Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-08-14 00:00:00.000 226 33832.33 291.76 17119.22 37918.13 2019-08-14 00:00:01.000 226 33832.38 291.79 17119.25 88888.00 2019-08-14 00:00:02.000 226 33832.42 291.80 17119.25 88888.00 2019-08-14 00:00:03.000 226 33832.44 291.82 17119.24 88888.00 2019-08-14 00:00:04.000 226 33832.43 291.84 17119.20 88888.00 2019-08-14 00:00:05.000 226 33832.44 291.83 17119.20 37918.25 2019-08-14 00:00:06.000 226 33832.40 291.80 17119.21 88888.00 2019-08-14 00:00:07.000 226 33832.41 291.85 17119.22 88888.00 2019-08-14 00:00:08.000 226 33832.45 291.87 17119.23 88888.00 2019-08-14 00:00:09.000 226 33832.49 291.84 17119.24 88888.00 2019-08-14 00:00:10.000 226 33832.50 291.82 17119.23 37918.27 2019-08-14 00:00:11.000 226 33832.52 291.82 17119.26 88888.00 2019-08-14 00:00:12.000 226 33832.56 291.80 17119.23 88888.00 2019-08-14 00:00:13.000 226 33832.55 291.87 17119.20 88888.00 2019-08-14 00:00:14.000 226 33832.53 291.85 17119.20 88888.00 2019-08-14 00:00:15.000 226 33832.55 291.82 17119.20 37918.35 2019-08-14 00:00:16.000 226 33832.58 291.81 17119.22 88888.00 2019-08-14 00:00:17.000 226 33832.56 291.80 17119.22 88888.00 2019-08-14 00:00:18.000 226 33832.54 291.82 17119.21 88888.00 2019-08-14 00:00:19.000 226 33832.53 291.80 17119.20 88888.00 2019-08-14 00:00:20.000 226 33832.53 291.80 17119.17 37918.31 2019-08-14 00:00:21.000 226 33832.56 291.77 17119.19 88888.00 2019-08-14 00:00:22.000 226 33832.51 291.73 17119.17 88888.00 2019-08-14 00:00:23.000 226 33832.51 291.70 17119.18 88888.00 2019-08-14 00:00:24.000 226 33832.50 291.68 17119.18 88888.00 2019-08-14 00:00:25.000 226 33832.50 291.65 17119.19 37918.34 2019-08-14 00:00:26.000 226 33832.47 291.68 17119.21 88888.00 2019-08-14 00:00:27.000 226 33832.46 291.69 17119.20 88888.00 2019-08-14 00:00:28.000 226 33832.43 291.67 17119.19 88888.00 2019-08-14 00:00:29.000 226 33832.41 291.65 17119.17 88888.00 2019-08-14 00:00:30.000 226 33832.40 291.65 17119.20 37918.27 2019-08-14 00:00:31.000 226 33832.42 291.60 17119.21 88888.00 2019-08-14 00:00:32.000 226 33832.38 291.61 17119.23 88888.00 2019-08-14 00:00:33.000 226 33832.38 291.68 17119.25 88888.00 2019-08-14 00:00:34.000 226 33832.39 291.72 17119.26 88888.00 2019-08-14 00:00:35.000 226 33832.40 291.65 17119.27 37918.31 2019-08-14 00:00:36.000 226 33832.39 291.61 17119.24 88888.00 2019-08-14 00:00:37.000 226 33832.44 291.62 17119.22 88888.00 2019-08-14 00:00:38.000 226 33832.43 291.61 17119.22 88888.00 2019-08-14 00:00:39.000 226 33832.41 291.56 17119.22 88888.00 2019-08-14 00:00:40.000 226 33832.37 291.53 17119.23 37918.25 2019-08-14 00:00:41.000 226 33832.35 291.55 17119.22 88888.00 2019-08-14 00:00:42.000 226 33832.37 291.54 17119.21 88888.00 2019-08-14 00:00:43.000 226 33832.40 291.59 17119.18 88888.00 2019-08-14 00:00:44.000 226 33832.41 291.57 17119.15 88888.00 2019-08-14 00:00:45.000 226 33832.42 291.60 17119.17 37918.21 2019-08-14 00:00:46.000 226 33832.41 291.62 17119.13 88888.00 2019-08-14 00:00:47.000 226 33832.44 291.62 17119.17 88888.00 2019-08-14 00:00:48.000 226 33832.42 291.59 17119.16 88888.00 2019-08-14 00:00:49.000 226 33832.46 291.58 17119.11 88888.00 2019-08-14 00:00:50.000 226 33832.41 291.57 17119.10 37918.25 2019-08-14 00:00:51.000 226 33832.45 291.55 17119.11 88888.00 2019-08-14 00:00:52.000 226 33832.51 291.57 17119.13 88888.00 2019-08-14 00:00:53.000 226 33832.52 291.55 17119.13 88888.00 2019-08-14 00:00:54.000 226 33832.56 291.55 17119.16 88888.00 2019-08-14 00:00:55.000 226 33832.56 291.53 17119.15 37918.29 2019-08-14 00:00:56.000 226 33832.59 291.52 17119.11 88888.00 2019-08-14 00:00:57.000 226 33832.68 291.49 17119.12 88888.00 2019-08-14 00:00:58.000 226 33832.70 291.46 17119.11 88888.00 2019-08-14 00:00:59.000 226 33832.72 291.48 17119.10 88888.00 2019-08-14 00:01:00.000 226 33832.72 291.49 17119.13 37918.44 2019-08-14 00:01:01.000 226 33832.80 291.48 17119.10 88888.00 2019-08-14 00:01:02.000 226 33832.85 291.49 17119.15 88888.00 2019-08-14 00:01:03.000 226 33832.89 291.52 17119.15 88888.00 2019-08-14 00:01:04.000 226 33832.91 291.52 17119.15 88888.00 2019-08-14 00:01:05.000 226 33832.95 291.50 17119.13 37918.59 2019-08-14 00:01:06.000 226 33833.00 291.48 17119.13 88888.00 2019-08-14 00:01:07.000 226 33833.02 291.45 17119.10 88888.00 2019-08-14 00:01:08.000 226 33833.04 291.45 17119.11 88888.00 2019-08-14 00:01:09.000 226 33833.12 291.51 17119.09 88888.00 2019-08-14 00:01:10.000 226 33833.09 291.51 17119.06 37918.71 2019-08-14 00:01:11.000 226 33833.15 291.50 17119.09 88888.00 2019-08-14 00:01:12.000 226 33833.16 291.50 17119.07 88888.00 2019-08-14 00:01:13.000 226 33833.15 291.49 17119.07 88888.00 2019-08-14 00:01:14.000 226 33833.20 291.47 17119.08 88888.00 2019-08-14 00:01:15.000 226 33833.20 291.50 17119.13 37918.77 2019-08-14 00:01:16.000 226 33833.20 291.46 17119.12 88888.00 2019-08-14 00:01:17.000 226 33833.19 291.42 17119.10 88888.00 2019-08-14 00:01:18.000 226 33833.20 291.40 17119.08 88888.00 2019-08-14 00:01:19.000 226 33833.21 291.37 17119.05 88888.00 2019-08-14 00:01:20.000 226 33833.22 291.36 17119.05 37918.89 2019-08-14 00:01:21.000 226 33833.21 291.35 17119.06 88888.00 2019-08-14 00:01:22.000 226 33833.19 291.34 17119.04 88888.00 2019-08-14 00:01:23.000 226 33833.23 291.32 17119.04 88888.00 2019-08-14 00:01:24.000 226 33833.22 291.30 17119.07 88888.00 2019-08-14 00:01:25.000 226 33833.20 291.31 17119.07 37918.87 2019-08-14 00:01:26.000 226 33833.17 291.29 17119.11 88888.00 2019-08-14 00:01:27.000 226 33833.11 291.29 17119.08 88888.00 2019-08-14 00:01:28.000 226 33833.05 291.29 17119.05 88888.00 2019-08-14 00:01:29.000 226 33833.04 291.24 17119.11 88888.00 2019-08-14 00:01:30.000 226 33833.02 291.23 17119.13 37918.79 2019-08-14 00:01:31.000 226 33832.96 291.26 17119.15 88888.00 2019-08-14 00:01:32.000 226 33832.96 291.25 17119.10 88888.00 2019-08-14 00:01:33.000 226 33832.93 291.23 17119.08 88888.00 2019-08-14 00:01:34.000 226 33832.88 291.25 17119.12 88888.00 2019-08-14 00:01:35.000 226 33832.84 291.28 17119.10 37918.71 2019-08-14 00:01:36.000 226 33832.77 291.30 17119.12 88888.00 2019-08-14 00:01:37.000 226 33832.76 291.28 17119.13 88888.00 2019-08-14 00:01:38.000 226 33832.73 291.27 17119.11 88888.00 2019-08-14 00:01:39.000 226 33832.71 291.25 17119.13 88888.00 2019-08-14 00:01:40.000 226 33832.65 291.24 17119.14 37918.60 2019-08-14 00:01:41.000 226 33832.62 291.21 17119.18 88888.00 2019-08-14 00:01:42.000 226 33832.62 291.20 17119.17 88888.00 2019-08-14 00:01:43.000 226 33832.57 291.21 17119.17 88888.00 2019-08-14 00:01:44.000 226 33832.50 291.23 17119.18 88888.00 2019-08-14 00:01:45.000 226 33832.46 291.23 17119.20 37918.32 2019-08-14 00:01:46.000 226 33832.40 291.19 17119.22 88888.00 2019-08-14 00:01:47.000 226 33832.36 291.18 17119.22 88888.00 2019-08-14 00:01:48.000 226 33832.36 291.20 17119.23 88888.00 2019-08-14 00:01:49.000 226 33832.36 291.20 17119.28 88888.00 2019-08-14 00:01:50.000 226 33832.33 291.20 17119.26 37918.27 2019-08-14 00:01:51.000 226 33832.30 291.20 17119.21 88888.00 2019-08-14 00:01:52.000 226 33832.29 291.21 17119.19 88888.00 2019-08-14 00:01:53.000 226 33832.25 291.22 17119.24 88888.00 2019-08-14 00:01:54.000 226 33832.22 291.25 17119.25 88888.00 2019-08-14 00:01:55.000 226 33832.23 291.24 17119.22 37918.02 2019-08-14 00:01:56.000 226 33832.21 291.28 17119.21 88888.00 2019-08-14 00:01:57.000 226 33832.18 291.30 17119.20 88888.00 2019-08-14 00:01:58.000 226 33832.19 291.33 17119.21 88888.00 2019-08-14 00:01:59.000 226 33832.22 291.36 17119.20 88888.00 2019-08-14 00:02:00.000 226 33832.21 291.37 17119.25 37917.99 2019-08-14 00:02:01.000 226 33832.24 291.37 17119.23 88888.00 2019-08-14 00:02:02.000 226 33832.26 291.39 17119.22 88888.00 2019-08-14 00:02:03.000 226 33832.29 291.40 17119.25 88888.00 2019-08-14 00:02:04.000 226 33832.33 291.44 17119.27 88888.00 2019-08-14 00:02:05.000 226 33832.34 291.48 17119.28 37918.07 2019-08-14 00:02:06.000 226 33832.37 291.47 17119.27 88888.00 2019-08-14 00:02:07.000 226 33832.35 291.48 17119.23 88888.00 2019-08-14 00:02:08.000 226 33832.35 291.51 17119.24 88888.00 2019-08-14 00:02:09.000 226 33832.40 291.54 17119.25 88888.00 2019-08-14 00:02:10.000 226 33832.42 291.55 17119.23 37918.13 2019-08-14 00:02:11.000 226 33832.48 291.56 17119.23 88888.00 2019-08-14 00:02:12.000 226 33832.50 291.53 17119.23 88888.00 2019-08-14 00:02:13.000 226 33832.56 291.54 17119.22 88888.00 2019-08-14 00:02:14.000 226 33832.57 291.55 17119.21 88888.00 2019-08-14 00:02:15.000 226 33832.63 291.51 17119.18 37918.37 2019-08-14 00:02:16.000 226 33832.66 291.53 17119.17 88888.00 2019-08-14 00:02:17.000 226 33832.71 291.53 17119.18 88888.00 2019-08-14 00:02:18.000 226 33832.74 291.57 17119.23 88888.00 2019-08-14 00:02:19.000 226 33832.75 291.61 17119.25 88888.00 2019-08-14 00:02:20.000 226 33832.77 291.62 17119.22 37918.43 2019-08-14 00:02:21.000 226 33832.82 291.65 17119.20 88888.00 2019-08-14 00:02:22.000 226 33832.85 291.64 17119.17 88888.00 2019-08-14 00:02:23.000 226 33832.82 291.63 17119.15 88888.00 2019-08-14 00:02:24.000 226 33832.89 291.63 17119.16 88888.00 2019-08-14 00:02:25.000 226 33832.95 291.63 17119.21 37918.62 2019-08-14 00:02:26.000 226 33832.94 291.64 17119.20 88888.00 2019-08-14 00:02:27.000 226 33832.99 291.63 17119.18 88888.00 2019-08-14 00:02:28.000 226 33833.02 291.64 17119.17 88888.00 2019-08-14 00:02:29.000 226 33833.04 291.63 17119.16 88888.00 2019-08-14 00:02:30.000 226 33833.05 291.60 17119.18 37918.72 2019-08-14 00:02:31.000 226 33833.09 291.59 17119.20 88888.00 2019-08-14 00:02:32.000 226 33833.15 291.54 17119.18 88888.00 2019-08-14 00:02:33.000 226 33833.19 291.51 17119.16 88888.00 2019-08-14 00:02:34.000 226 33833.19 291.46 17119.15 88888.00 2019-08-14 00:02:35.000 226 33833.15 291.43 17119.15 37918.91 2019-08-14 00:02:36.000 226 33833.15 291.44 17119.17 88888.00 2019-08-14 00:02:37.000 226 33833.17 291.46 17119.13 88888.00 2019-08-14 00:02:38.000 226 33833.16 291.43 17119.12 88888.00 2019-08-14 00:02:39.000 226 33833.20 291.41 17119.16 88888.00 2019-08-14 00:02:40.000 226 33833.22 291.34 17119.18 37918.91 2019-08-14 00:02:41.000 226 33833.18 291.33 17119.17 88888.00 2019-08-14 00:02:42.000 226 33833.16 291.32 17119.11 88888.00 2019-08-14 00:02:43.000 226 33833.18 291.29 17119.09 88888.00 2019-08-14 00:02:44.000 226 33833.14 291.29 17119.11 88888.00 2019-08-14 00:02:45.000 226 33833.13 291.25 17119.10 37918.87 2019-08-14 00:02:46.000 226 33833.10 291.21 17119.08 88888.00 2019-08-14 00:02:47.000 226 33833.06 291.20 17119.10 88888.00 2019-08-14 00:02:48.000 226 33833.05 291.17 17119.10 88888.00 2019-08-14 00:02:49.000 226 33833.04 291.14 17119.11 88888.00 2019-08-14 00:02:50.000 226 33833.01 291.11 17119.17 37918.79 2019-08-14 00:02:51.000 226 33833.01 291.06 17119.19 88888.00 2019-08-14 00:02:52.000 226 33833.01 291.02 17119.16 88888.00 2019-08-14 00:02:53.000 226 33832.98 291.00 17119.10 88888.00 2019-08-14 00:02:54.000 226 33832.92 290.98 17119.09 88888.00 2019-08-14 00:02:55.000 226 33832.91 290.97 17119.12 37918.69 2019-08-14 00:02:56.000 226 33832.95 290.97 17119.13 88888.00 2019-08-14 00:02:57.000 226 33832.93 290.99 17119.16 88888.00 2019-08-14 00:02:58.000 226 33832.90 290.95 17119.14 88888.00 2019-08-14 00:02:59.000 226 33832.91 290.91 17119.09 88888.00 2019-08-14 00:03:00.000 226 33832.89 290.90 17119.13 37918.71 2019-08-14 00:03:01.000 226 33832.88 290.89 17119.10 88888.00 2019-08-14 00:03:02.000 226 33832.89 290.87 17119.09 88888.00 2019-08-14 00:03:03.000 226 33832.92 290.86 17119.07 88888.00 2019-08-14 00:03:04.000 226 33832.89 290.85 17119.09 88888.00 2019-08-14 00:03:05.000 226 33832.90 290.82 17119.11 37918.63 2019-08-14 00:03:06.000 226 33832.90 290.80 17119.08 88888.00 2019-08-14 00:03:07.000 226 33832.86 290.78 17119.11 88888.00 2019-08-14 00:03:08.000 226 33832.87 290.79 17119.11 88888.00 2019-08-14 00:03:09.000 226 33832.90 290.77 17119.12 88888.00 2019-08-14 00:03:10.000 226 33832.91 290.77 17119.12 37918.65 2019-08-14 00:03:11.000 226 33832.92 290.77 17119.06 88888.00 2019-08-14 00:03:12.000 226 33832.88 290.79 17119.09 88888.00 2019-08-14 00:03:13.000 226 33832.91 290.79 17119.13 88888.00 2019-08-14 00:03:14.000 226 33832.91 290.78 17119.12 88888.00 2019-08-14 00:03:15.000 226 33832.90 290.78 17119.11 37918.74 2019-08-14 00:03:16.000 226 33832.89 290.76 17119.15 88888.00 2019-08-14 00:03:17.000 226 33832.87 290.75 17119.18 88888.00 2019-08-14 00:03:18.000 226 33832.87 290.77 17119.18 88888.00 2019-08-14 00:03:19.000 226 33832.92 290.75 17119.16 88888.00 2019-08-14 00:03:20.000 226 33832.91 290.77 17119.16 37918.64 2019-08-14 00:03:21.000 226 33832.87 290.76 17119.18 88888.00 2019-08-14 00:03:22.000 226 33832.90 290.77 17119.17 88888.00 2019-08-14 00:03:23.000 226 33832.92 290.81 17119.15 88888.00 2019-08-14 00:03:24.000 226 33832.91 290.85 17119.16 88888.00 2019-08-14 00:03:25.000 226 33832.90 290.87 17119.13 37918.58 2019-08-14 00:03:26.000 226 33832.89 290.81 17119.19 88888.00 2019-08-14 00:03:27.000 226 33832.91 290.78 17119.19 88888.00 2019-08-14 00:03:28.000 226 33832.89 290.80 17119.21 88888.00 2019-08-14 00:03:29.000 226 33832.88 290.82 17119.22 88888.00 2019-08-14 00:03:30.000 226 33832.85 290.85 17119.21 37918.69 2019-08-14 00:03:31.000 226 33832.86 290.89 17119.21 88888.00 2019-08-14 00:03:32.000 226 33832.82 290.93 17119.15 88888.00 2019-08-14 00:03:33.000 226 33832.78 290.91 17119.17 88888.00 2019-08-14 00:03:34.000 226 33832.77 290.92 17119.22 88888.00 2019-08-14 00:03:35.000 226 33832.77 290.91 17119.21 37918.50 2019-08-14 00:03:36.000 226 33832.73 290.91 17119.22 88888.00 2019-08-14 00:03:37.000 226 33832.72 290.95 17119.23 88888.00 2019-08-14 00:03:38.000 226 33832.67 290.95 17119.21 88888.00 2019-08-14 00:03:39.000 226 33832.67 290.92 17119.23 88888.00 2019-08-14 00:03:40.000 226 33832.67 290.97 17119.25 37918.46 2019-08-14 00:03:41.000 226 33832.68 291.00 17119.25 88888.00 2019-08-14 00:03:42.000 226 33832.65 291.04 17119.27 88888.00 2019-08-14 00:03:43.000 226 33832.62 291.05 17119.27 88888.00 2019-08-14 00:03:44.000 226 33832.58 291.06 17119.25 88888.00 2019-08-14 00:03:45.000 226 33832.56 291.03 17119.22 37918.39 2019-08-14 00:03:46.000 226 33832.52 291.04 17119.22 88888.00 2019-08-14 00:03:47.000 226 33832.53 291.07 17119.25 88888.00 2019-08-14 00:03:48.000 226 33832.55 291.04 17119.23 88888.00 2019-08-14 00:03:49.000 226 33832.58 291.04 17119.21 88888.00 2019-08-14 00:03:50.000 226 33832.58 291.07 17119.23 37918.29 2019-08-14 00:03:51.000 226 33832.58 291.04 17119.23 88888.00 2019-08-14 00:03:52.000 226 33832.53 291.02 17119.17 88888.00 2019-08-14 00:03:53.000 226 33832.48 291.01 17119.15 88888.00 2019-08-14 00:03:54.000 226 33832.50 291.01 17119.16 88888.00 2019-08-14 00:03:55.000 226 33832.51 291.01 17119.15 37918.29 2019-08-14 00:03:56.000 226 33832.54 291.04 17119.20 88888.00 2019-08-14 00:03:57.000 226 33832.51 291.04 17119.16 88888.00 2019-08-14 00:03:58.000 226 33832.49 291.01 17119.14 88888.00 2019-08-14 00:03:59.000 226 33832.50 291.01 17119.16 88888.00 2019-08-14 00:04:00.000 226 33832.50 291.00 17119.18 37918.32 2019-08-14 00:04:01.000 226 33832.52 290.98 17119.17 88888.00 2019-08-14 00:04:02.000 226 33832.55 291.00 17119.20 88888.00 2019-08-14 00:04:03.000 226 33832.55 291.03 17119.19 88888.00 2019-08-14 00:04:04.000 226 33832.51 291.00 17119.19 88888.00 2019-08-14 00:04:05.000 226 33832.50 290.92 17119.17 37918.38 2019-08-14 00:04:06.000 226 33832.56 290.92 17119.14 88888.00 2019-08-14 00:04:07.000 226 33832.58 290.98 17119.13 88888.00 2019-08-14 00:04:08.000 226 33832.58 290.98 17119.15 88888.00 2019-08-14 00:04:09.000 226 33832.59 290.99 17119.16 88888.00 2019-08-14 00:04:10.000 226 33832.58 290.99 17119.18 37918.37 2019-08-14 00:04:11.000 226 33832.59 290.99 17119.18 88888.00 2019-08-14 00:04:12.000 226 33832.62 290.98 17119.12 88888.00 2019-08-14 00:04:13.000 226 33832.64 290.95 17119.16 88888.00 2019-08-14 00:04:14.000 226 33832.64 290.94 17119.19 88888.00 2019-08-14 00:04:15.000 226 33832.63 290.94 17119.17 37918.35 2019-08-14 00:04:16.000 226 33832.65 290.89 17119.18 88888.00 2019-08-14 00:04:17.000 226 33832.68 290.87 17119.14 88888.00 2019-08-14 00:04:18.000 226 33832.69 290.84 17119.13 88888.00 2019-08-14 00:04:19.000 226 33832.72 290.84 17119.14 88888.00 2019-08-14 00:04:20.000 226 33832.77 290.88 17119.19 37918.45 2019-08-14 00:04:21.000 226 33832.77 290.89 17119.19 88888.00 2019-08-14 00:04:22.000 226 33832.79 290.83 17119.14 88888.00 2019-08-14 00:04:23.000 226 33832.84 290.79 17119.12 88888.00 2019-08-14 00:04:24.000 226 33832.82 290.78 17119.14 88888.00 2019-08-14 00:04:25.000 226 33832.83 290.76 17119.20 37918.57 2019-08-14 00:04:26.000 226 33832.84 290.75 17119.17 88888.00 2019-08-14 00:04:27.000 226 33832.89 290.76 17119.18 88888.00 2019-08-14 00:04:28.000 226 33832.91 290.75 17119.16 88888.00 2019-08-14 00:04:29.000 226 33832.90 290.74 17119.16 88888.00 2019-08-14 00:04:30.000 226 33832.94 290.75 17119.17 37918.67 2019-08-14 00:04:31.000 226 33832.97 290.80 17119.13 88888.00 2019-08-14 00:04:32.000 226 33832.95 290.77 17119.13 88888.00 2019-08-14 00:04:33.000 226 33832.95 290.75 17119.12 88888.00 2019-08-14 00:04:34.000 226 33832.94 290.74 17119.14 88888.00 2019-08-14 00:04:35.000 226 33832.95 290.72 17119.15 37918.65 2019-08-14 00:04:36.000 226 33833.00 290.72 17119.12 88888.00 2019-08-14 00:04:37.000 226 33833.01 290.70 17119.09 88888.00 2019-08-14 00:04:38.000 226 33832.99 290.66 17119.06 88888.00 2019-08-14 00:04:39.000 226 33833.00 290.71 17119.08 88888.00 2019-08-14 00:04:40.000 226 33833.00 290.69 17119.12 37918.68 2019-08-14 00:04:41.000 226 33833.02 290.69 17119.12 88888.00 2019-08-14 00:04:42.000 226 33833.04 290.67 17119.10 88888.00 2019-08-14 00:04:43.000 226 33833.07 290.71 17119.15 88888.00 2019-08-14 00:04:44.000 226 33833.06 290.71 17119.16 88888.00 2019-08-14 00:04:45.000 226 33833.07 290.70 17119.20 37918.76 2019-08-14 00:04:46.000 226 33833.06 290.67 17119.19 88888.00 2019-08-14 00:04:47.000 226 33833.06 290.64 17119.19 88888.00 2019-08-14 00:04:48.000 226 33833.11 290.68 17119.20 88888.00 2019-08-14 00:04:49.000 226 33833.06 290.71 17119.21 88888.00 2019-08-14 00:04:50.000 226 33833.03 290.65 17119.18 37918.69 2019-08-14 00:04:51.000 226 33833.04 290.64 17119.20 88888.00 2019-08-14 00:04:52.000 226 33833.01 290.63 17119.23 88888.00 2019-08-14 00:04:53.000 226 33832.99 290.62 17119.21 88888.00 2019-08-14 00:04:54.000 226 33833.01 290.65 17119.20 88888.00 2019-08-14 00:04:55.000 226 33833.00 290.61 17119.24 37918.73 2019-08-14 00:04:56.000 226 33833.00 290.60 17119.19 88888.00 2019-08-14 00:04:57.000 226 33832.98 290.59 17119.19 88888.00 2019-08-14 00:04:58.000 226 33832.96 290.57 17119.20 88888.00 2019-08-14 00:04:59.000 226 33832.96 290.57 17119.21 88888.00 2019-08-14 00:05:00.000 226 33832.95 290.57 17119.24 37918.72 2019-08-14 00:05:01.000 226 33832.98 290.55 17119.23 88888.00 2019-08-14 00:05:02.000 226 33832.94 290.60 17119.21 88888.00 2019-08-14 00:05:03.000 226 33832.90 290.58 17119.21 88888.00 2019-08-14 00:05:04.000 226 33832.92 290.60 17119.25 88888.00 2019-08-14 00:05:05.000 226 33832.89 290.57 17119.25 37918.76 2019-08-14 00:05:06.000 226 33832.84 290.53 17119.20 88888.00 2019-08-14 00:05:07.000 226 33832.87 290.55 17119.18 88888.00 2019-08-14 00:05:08.000 226 33832.86 290.56 17119.18 88888.00 2019-08-14 00:05:09.000 226 33832.85 290.57 17119.20 88888.00 2019-08-14 00:05:10.000 226 33832.82 290.56 17119.23 37918.66 2019-08-14 00:05:11.000 226 33832.79 290.54 17119.24 88888.00 2019-08-14 00:05:12.000 226 33832.78 290.56 17119.23 88888.00 2019-08-14 00:05:13.000 226 33832.79 290.57 17119.24 88888.00 2019-08-14 00:05:14.000 226 33832.77 290.49 17119.19 88888.00 2019-08-14 00:05:15.000 226 33832.77 290.49 17119.17 37918.58 2019-08-14 00:05:16.000 226 33832.75 290.53 17119.19 88888.00 2019-08-14 00:05:17.000 226 33832.70 290.54 17119.21 88888.00 2019-08-14 00:05:18.000 226 33832.70 290.47 17119.19 88888.00 2019-08-14 00:05:19.000 226 33832.73 290.48 17119.20 88888.00 2019-08-14 00:05:20.000 226 33832.69 290.49 17119.22 37918.59 2019-08-14 00:05:21.000 226 33832.71 290.50 17119.21 88888.00 2019-08-14 00:05:22.000 226 33832.74 290.46 17119.17 88888.00 2019-08-14 00:05:23.000 226 33832.76 290.43 17119.21 88888.00 2019-08-14 00:05:24.000 226 33832.80 290.48 17119.21 88888.00 2019-08-14 00:05:25.000 226 33832.80 290.48 17119.21 37918.51 2019-08-14 00:05:26.000 226 33832.76 290.47 17119.22 88888.00 2019-08-14 00:05:27.000 226 33832.75 290.50 17119.24 88888.00 2019-08-14 00:05:28.000 226 33832.70 290.53 17119.22 88888.00 2019-08-14 00:05:29.000 226 33832.70 290.52 17119.22 88888.00 2019-08-14 00:05:30.000 226 33832.79 290.53 17119.20 37918.46 2019-08-14 00:05:31.000 226 33832.79 290.54 17119.19 88888.00 2019-08-14 00:05:32.000 226 33832.77 290.60 17119.23 88888.00 2019-08-14 00:05:33.000 226 33832.84 290.59 17119.22 88888.00 2019-08-14 00:05:34.000 226 33832.90 290.59 17119.25 88888.00 2019-08-14 00:05:35.000 226 33832.87 290.60 17119.27 37918.56 2019-08-14 00:05:36.000 226 33832.88 290.66 17119.24 88888.00 2019-08-14 00:05:37.000 226 33832.90 290.60 17119.23 88888.00 2019-08-14 00:05:38.000 226 33832.89 290.60 17119.23 88888.00 2019-08-14 00:05:39.000 226 33832.88 290.59 17119.20 88888.00 2019-08-14 00:05:40.000 226 33832.91 290.63 17119.16 37918.65 2019-08-14 00:05:41.000 226 33832.96 290.65 17119.17 88888.00 2019-08-14 00:05:42.000 226 33832.97 290.67 17119.17 88888.00 2019-08-14 00:05:43.000 226 33833.01 290.68 17119.11 88888.00 2019-08-14 00:05:44.000 226 33833.08 290.68 17119.13 88888.00 2019-08-14 00:05:45.000 226 33833.11 290.68 17119.12 37918.82 2019-08-14 00:05:46.000 226 33833.13 290.70 17119.13 88888.00 2019-08-14 00:05:47.000 226 33833.14 290.70 17119.12 88888.00 2019-08-14 00:05:48.000 226 33833.18 290.71 17119.10 88888.00 2019-08-14 00:05:49.000 226 33833.21 290.73 17119.11 88888.00 2019-08-14 00:05:50.000 226 33833.24 290.74 17119.13 37918.85 2019-08-14 00:05:51.000 226 33833.25 290.74 17119.18 88888.00 2019-08-14 00:05:52.000 226 33833.30 290.75 17119.18 88888.00 2019-08-14 00:05:53.000 226 33833.31 290.77 17119.17 88888.00 2019-08-14 00:05:54.000 226 33833.31 290.75 17119.18 88888.00 2019-08-14 00:05:55.000 226 33833.34 290.74 17119.15 37919.04 2019-08-14 00:05:56.000 226 33833.38 290.72 17119.11 88888.00 2019-08-14 00:05:57.000 226 33833.41 290.74 17119.11 88888.00 2019-08-14 00:05:58.000 226 33833.44 290.77 17119.13 88888.00 2019-08-14 00:05:59.000 226 33833.47 290.76 17119.13 88888.00 2019-08-14 00:06:00.000 226 33833.47 290.73 17119.13 37919.12 2019-08-14 00:06:01.000 226 33833.48 290.75 17119.14 88888.00 2019-08-14 00:06:02.000 226 33833.48 290.76 17119.14 88888.00 2019-08-14 00:06:03.000 226 33833.51 290.76 17119.17 88888.00 2019-08-14 00:06:04.000 226 33833.52 290.74 17119.17 88888.00 2019-08-14 00:06:05.000 226 33833.53 290.74 17119.17 37919.16 2019-08-14 00:06:06.000 226 33833.55 290.75 17119.20 88888.00 2019-08-14 00:06:07.000 226 33833.57 290.68 17119.20 88888.00 2019-08-14 00:06:08.000 226 33833.59 290.68 17119.19 88888.00 2019-08-14 00:06:09.000 226 33833.65 290.68 17119.16 88888.00 2019-08-14 00:06:10.000 226 33833.67 290.68 17119.13 37919.31 2019-08-14 00:06:11.000 226 33833.68 290.68 17119.12 88888.00 2019-08-14 00:06:12.000 226 33833.66 290.66 17119.10 88888.00 2019-08-14 00:06:13.000 226 33833.65 290.63 17119.11 88888.00 2019-08-14 00:06:14.000 226 33833.64 290.60 17119.13 88888.00 2019-08-14 00:06:15.000 226 33833.62 290.57 17119.17 37919.26 2019-08-14 00:06:16.000 226 33833.62 290.55 17119.17 88888.00 2019-08-14 00:06:17.000 226 33833.63 290.59 17119.15 88888.00 2019-08-14 00:06:18.000 226 33833.63 290.59 17119.12 88888.00 2019-08-14 00:06:19.000 226 33833.64 290.56 17119.15 88888.00 2019-08-14 00:06:20.000 226 33833.63 290.56 17119.11 37919.26 2019-08-14 00:06:21.000 226 33833.66 290.53 17119.10 88888.00 2019-08-14 00:06:22.000 226 33833.64 290.50 17119.11 88888.00 2019-08-14 00:06:23.000 226 33833.61 290.49 17119.12 88888.00 2019-08-14 00:06:24.000 226 33833.57 290.48 17119.15 88888.00 2019-08-14 00:06:25.000 226 33833.59 290.47 17119.16 37919.33 2019-08-14 00:06:26.000 226 33833.57 290.45 17119.16 88888.00 2019-08-14 00:06:27.000 226 33833.59 290.47 17119.18 88888.00 2019-08-14 00:06:28.000 226 33833.61 290.48 17119.17 88888.00 2019-08-14 00:06:29.000 226 33833.61 290.48 17119.16 88888.00 2019-08-14 00:06:30.000 226 33833.61 290.47 17119.15 37919.29 2019-08-14 00:06:31.000 226 33833.62 290.42 17119.13 88888.00 2019-08-14 00:06:32.000 226 33833.64 290.39 17119.10 88888.00 2019-08-14 00:06:33.000 226 33833.67 290.41 17119.12 88888.00 2019-08-14 00:06:34.000 226 33833.63 290.38 17119.16 88888.00 2019-08-14 00:06:35.000 226 33833.62 290.37 17119.13 37919.24 2019-08-14 00:06:36.000 226 33833.62 290.37 17119.13 88888.00 2019-08-14 00:06:37.000 226 33833.63 290.34 17119.16 88888.00 2019-08-14 00:06:38.000 226 33833.64 290.33 17119.16 88888.00 2019-08-14 00:06:39.000 226 33833.63 290.38 17119.13 88888.00 2019-08-14 00:06:40.000 226 33833.63 290.38 17119.14 37919.33 2019-08-14 00:06:41.000 226 33833.66 290.40 17119.19 88888.00 2019-08-14 00:06:42.000 226 33833.66 290.41 17119.19 88888.00 2019-08-14 00:06:43.000 226 33833.71 290.43 17119.17 88888.00 2019-08-14 00:06:44.000 226 33833.75 290.41 17119.20 88888.00 2019-08-14 00:06:45.000 226 33833.77 290.42 17119.17 37919.36 2019-08-14 00:06:46.000 226 33833.74 290.44 17119.16 88888.00 2019-08-14 00:06:47.000 226 33833.76 290.44 17119.17 88888.00 2019-08-14 00:06:48.000 226 33833.78 290.45 17119.17 88888.00 2019-08-14 00:06:49.000 226 33833.78 290.42 17119.12 88888.00 2019-08-14 00:06:50.000 226 33833.79 290.40 17119.13 37919.41 2019-08-14 00:06:51.000 226 33833.81 290.45 17119.18 88888.00 2019-08-14 00:06:52.000 226 33833.83 290.44 17119.17 88888.00 2019-08-14 00:06:53.000 226 33833.84 290.50 17119.19 88888.00 2019-08-14 00:06:54.000 226 33833.86 290.53 17119.22 88888.00 2019-08-14 00:06:55.000 226 33833.90 290.54 17119.18 37919.48 2019-08-14 00:06:56.000 226 33833.91 290.49 17119.15 88888.00 2019-08-14 00:06:57.000 226 33833.90 290.52 17119.20 88888.00 2019-08-14 00:06:58.000 226 33833.89 290.53 17119.25 88888.00 2019-08-14 00:06:59.000 226 33833.88 290.56 17119.23 88888.00 2019-08-14 00:07:00.000 226 33833.88 290.60 17119.22 37919.51 2019-08-14 00:07:01.000 226 33833.94 290.60 17119.20 88888.00 2019-08-14 00:07:02.000 226 33833.95 290.60 17119.15 88888.00 2019-08-14 00:07:03.000 226 33833.98 290.60 17119.18 88888.00 2019-08-14 00:07:04.000 226 33834.00 290.59 17119.19 88888.00 2019-08-14 00:07:05.000 226 33833.98 290.61 17119.19 37919.53 2019-08-14 00:07:06.000 226 33833.95 290.65 17119.18 88888.00 2019-08-14 00:07:07.000 226 33833.95 290.66 17119.23 88888.00 2019-08-14 00:07:08.000 226 33833.93 290.63 17119.23 88888.00 2019-08-14 00:07:09.000 226 33833.90 290.65 17119.21 88888.00 2019-08-14 00:07:10.000 226 33833.89 290.65 17119.17 37919.55 2019-08-14 00:07:11.000 226 33833.87 290.65 17119.15 88888.00 2019-08-14 00:07:12.000 226 33833.87 290.60 17119.17 88888.00 2019-08-14 00:07:13.000 226 33833.94 290.59 17119.17 88888.00 2019-08-14 00:07:14.000 226 33833.93 290.61 17119.15 88888.00 2019-08-14 00:07:15.000 226 33833.89 290.64 17119.14 37919.49 2019-08-14 00:07:16.000 226 33833.91 290.65 17119.11 88888.00 2019-08-14 00:07:17.000 226 33833.92 290.63 17119.15 88888.00 2019-08-14 00:07:18.000 226 33833.92 290.62 17119.15 88888.00 2019-08-14 00:07:19.000 226 33833.93 290.62 17119.15 88888.00 2019-08-14 00:07:20.000 226 33833.89 290.63 17119.17 37919.52 2019-08-14 00:07:21.000 226 33833.85 290.61 17119.21 88888.00 2019-08-14 00:07:22.000 226 33833.82 290.58 17119.20 88888.00 2019-08-14 00:07:23.000 226 33833.82 290.55 17119.19 88888.00 2019-08-14 00:07:24.000 226 33833.86 290.55 17119.20 88888.00 2019-08-14 00:07:25.000 226 33833.89 290.59 17119.20 37919.40 2019-08-14 00:07:26.000 226 33833.88 290.62 17119.21 88888.00 2019-08-14 00:07:27.000 226 33833.83 290.61 17119.22 88888.00 2019-08-14 00:07:28.000 226 33833.82 290.60 17119.20 88888.00 2019-08-14 00:07:29.000 226 33833.78 290.61 17119.14 88888.00 2019-08-14 00:07:30.000 226 33833.78 290.61 17119.11 37919.49 2019-08-14 00:07:31.000 226 33833.78 290.60 17119.16 88888.00 2019-08-14 00:07:32.000 226 33833.77 290.56 17119.21 88888.00 2019-08-14 00:07:33.000 226 33833.74 290.54 17119.18 88888.00 2019-08-14 00:07:34.000 226 33833.75 290.54 17119.19 88888.00 2019-08-14 00:07:35.000 226 33833.77 290.54 17119.19 37919.32 2019-08-14 00:07:36.000 226 33833.78 290.53 17119.13 88888.00 2019-08-14 00:07:37.000 226 33833.81 290.55 17119.15 88888.00 2019-08-14 00:07:38.000 226 33833.83 290.58 17119.16 88888.00 2019-08-14 00:07:39.000 226 33833.87 290.55 17119.16 88888.00 2019-08-14 00:07:40.000 226 33833.80 290.54 17119.16 37919.45 2019-08-14 00:07:41.000 226 33833.79 290.57 17119.16 88888.00 2019-08-14 00:07:42.000 226 33833.81 290.58 17119.16 88888.00 2019-08-14 00:07:43.000 226 33833.86 290.53 17119.21 88888.00 2019-08-14 00:07:44.000 226 33833.90 290.52 17119.19 88888.00 2019-08-14 00:07:45.000 226 33833.94 290.57 17119.18 37919.52 2019-08-14 00:07:46.000 226 33833.95 290.62 17119.20 88888.00 2019-08-14 00:07:47.000 226 33833.97 290.60 17119.19 88888.00 2019-08-14 00:07:48.000 226 33834.00 290.56 17119.15 88888.00 2019-08-14 00:07:49.000 226 33834.07 290.56 17119.13 88888.00 2019-08-14 00:07:50.000 226 33834.10 290.56 17119.15 37919.61 2019-08-14 00:07:51.000 226 33834.16 290.57 17119.20 88888.00 2019-08-14 00:07:52.000 226 33834.16 290.53 17119.21 88888.00 2019-08-14 00:07:53.000 226 33834.18 290.55 17119.22 88888.00 2019-08-14 00:07:54.000 226 33834.25 290.54 17119.24 88888.00 2019-08-14 00:07:55.000 226 33834.29 290.51 17119.21 37919.77 2019-08-14 00:07:56.000 226 33834.33 290.57 17119.20 88888.00 2019-08-14 00:07:57.000 226 33834.36 290.58 17119.17 88888.00 2019-08-14 00:07:58.000 226 33834.41 290.54 17119.17 88888.00 2019-08-14 00:07:59.000 226 33834.46 290.54 17119.19 88888.00 2019-08-14 00:08:00.000 226 33834.50 290.56 17119.16 37919.92 2019-08-14 00:08:01.000 226 33834.50 290.56 17119.12 88888.00 2019-08-14 00:08:02.000 226 33834.60 290.57 17119.11 88888.00 2019-08-14 00:08:03.000 226 33834.65 290.55 17119.10 88888.00 2019-08-14 00:08:04.000 226 33834.69 290.52 17119.09 88888.00 2019-08-14 00:08:05.000 226 33834.69 290.55 17119.07 37920.00 2019-08-14 00:08:06.000 226 33834.70 290.59 17119.10 88888.00 2019-08-14 00:08:07.000 226 33834.75 290.57 17119.10 88888.00 2019-08-14 00:08:08.000 226 33834.76 290.54 17119.13 88888.00 2019-08-14 00:08:09.000 226 33834.77 290.54 17119.16 88888.00 2019-08-14 00:08:10.000 226 33834.78 290.52 17119.15 37920.18 2019-08-14 00:08:11.000 226 33834.79 290.53 17119.13 88888.00 2019-08-14 00:08:12.000 226 33834.79 290.52 17119.07 88888.00 2019-08-14 00:08:13.000 226 33834.76 290.50 17119.07 88888.00 2019-08-14 00:08:14.000 226 33834.78 290.47 17119.07 88888.00 2019-08-14 00:08:15.000 226 33834.77 290.46 17119.09 37920.22 2019-08-14 00:08:16.000 226 33834.76 290.47 17119.13 88888.00 2019-08-14 00:08:17.000 226 33834.77 290.46 17119.13 88888.00 2019-08-14 00:08:18.000 226 33834.74 290.48 17119.17 88888.00 2019-08-14 00:08:19.000 226 33834.73 290.47 17119.15 88888.00 2019-08-14 00:08:20.000 226 33834.71 290.47 17119.08 37920.22 2019-08-14 00:08:21.000 226 33834.66 290.44 17119.11 88888.00 2019-08-14 00:08:22.000 226 33834.66 290.47 17119.11 88888.00 2019-08-14 00:08:23.000 226 33834.64 290.43 17119.12 88888.00 2019-08-14 00:08:24.000 226 33834.60 290.42 17119.14 88888.00 2019-08-14 00:08:25.000 226 33834.59 290.42 17119.09 37920.15 2019-08-14 00:08:26.000 226 33834.55 290.40 17119.08 88888.00 2019-08-14 00:08:27.000 226 33834.56 290.43 17119.13 88888.00 2019-08-14 00:08:28.000 226 33834.56 290.41 17119.11 88888.00 2019-08-14 00:08:29.000 226 33834.53 290.42 17119.07 88888.00 2019-08-14 00:08:30.000 226 33834.52 290.42 17119.06 37920.06 2019-08-14 00:08:31.000 226 33834.46 290.44 17119.06 88888.00 2019-08-14 00:08:32.000 226 33834.41 290.40 17119.01 88888.00 2019-08-14 00:08:33.000 226 33834.40 290.38 17119.06 88888.00 2019-08-14 00:08:34.000 226 33834.38 290.39 17119.11 88888.00 2019-08-14 00:08:35.000 226 33834.39 290.41 17119.09 37919.98 2019-08-14 00:08:36.000 226 33834.32 290.40 17119.07 88888.00 2019-08-14 00:08:37.000 226 33834.29 290.41 17119.07 88888.00 2019-08-14 00:08:38.000 226 33834.31 290.38 17119.10 88888.00 2019-08-14 00:08:39.000 226 33834.32 290.39 17119.10 88888.00 2019-08-14 00:08:40.000 226 33834.30 290.37 17119.15 37919.88 2019-08-14 00:08:41.000 226 33834.30 290.34 17119.18 88888.00 2019-08-14 00:08:42.000 226 33834.27 290.32 17119.16 88888.00 2019-08-14 00:08:43.000 226 33834.29 290.36 17119.13 88888.00 2019-08-14 00:08:44.000 226 33834.26 290.35 17119.10 88888.00 2019-08-14 00:08:45.000 226 33834.26 290.39 17119.11 37919.86 2019-08-14 00:08:46.000 226 33834.33 290.40 17119.12 88888.00 2019-08-14 00:08:47.000 226 33834.33 290.39 17119.13 88888.00 2019-08-14 00:08:48.000 226 33834.33 290.38 17119.12 88888.00 2019-08-14 00:08:49.000 226 33834.28 290.37 17119.11 88888.00 2019-08-14 00:08:50.000 226 33834.27 290.31 17119.08 37919.85 2019-08-14 00:08:51.000 226 33834.32 290.31 17119.13 88888.00 2019-08-14 00:08:52.000 226 33834.33 290.32 17119.16 88888.00 2019-08-14 00:08:53.000 226 33834.34 290.39 17119.17 88888.00 2019-08-14 00:08:54.000 226 33834.34 290.40 17119.19 88888.00 2019-08-14 00:08:55.000 226 33834.35 290.36 17119.12 37919.90 2019-08-14 00:08:56.000 226 33834.34 290.39 17119.16 88888.00 2019-08-14 00:08:57.000 226 33834.36 290.39 17119.15 88888.00 2019-08-14 00:08:58.000 226 33834.35 290.40 17119.11 88888.00 2019-08-14 00:08:59.000 226 33834.34 290.45 17119.11 88888.00 2019-08-14 00:09:00.000 226 33834.37 290.44 17119.14 37919.92 2019-08-14 00:09:01.000 226 33834.38 290.42 17119.09 88888.00 2019-08-14 00:09:02.000 226 33834.36 290.38 17119.12 88888.00 2019-08-14 00:09:03.000 226 33834.37 290.40 17119.10 88888.00 2019-08-14 00:09:04.000 226 33834.39 290.40 17119.08 88888.00 2019-08-14 00:09:05.000 226 33834.41 290.41 17119.08 37919.90 2019-08-14 00:09:06.000 226 33834.42 290.39 17119.10 88888.00 2019-08-14 00:09:07.000 226 33834.43 290.36 17119.13 88888.00 2019-08-14 00:09:08.000 226 33834.42 290.34 17119.11 88888.00 2019-08-14 00:09:09.000 226 33834.47 290.36 17119.12 88888.00 2019-08-14 00:09:10.000 226 33834.50 290.40 17119.11 37919.98 2019-08-14 00:09:11.000 226 33834.49 290.39 17119.12 88888.00 2019-08-14 00:09:12.000 226 33834.52 290.37 17119.14 88888.00 2019-08-14 00:09:13.000 226 33834.52 290.39 17119.18 88888.00 2019-08-14 00:09:14.000 226 33834.55 290.38 17119.16 88888.00 2019-08-14 00:09:15.000 226 33834.54 290.41 17119.17 37920.04 2019-08-14 00:09:16.000 226 33834.54 290.41 17119.15 88888.00 2019-08-14 00:09:17.000 226 33834.57 290.42 17119.11 88888.00 2019-08-14 00:09:18.000 226 33834.56 290.39 17119.08 88888.00 2019-08-14 00:09:19.000 226 33834.60 290.38 17119.08 88888.00 2019-08-14 00:09:20.000 226 33834.63 290.43 17119.12 37920.03 2019-08-14 00:09:21.000 226 33834.66 290.41 17119.11 88888.00 2019-08-14 00:09:22.000 226 33834.67 290.35 17119.08 88888.00 2019-08-14 00:09:23.000 226 33834.64 290.38 17119.10 88888.00 2019-08-14 00:09:24.000 226 33834.60 290.37 17119.14 88888.00 2019-08-14 00:09:25.000 226 33834.66 290.37 17119.15 37920.03 2019-08-14 00:09:26.000 226 33834.68 290.34 17119.14 88888.00 2019-08-14 00:09:27.000 226 33834.72 290.34 17119.14 88888.00 2019-08-14 00:09:28.000 226 33834.76 290.39 17119.12 88888.00 2019-08-14 00:09:29.000 226 33834.77 290.40 17119.13 88888.00 2019-08-14 00:09:30.000 226 33834.78 290.40 17119.09 37920.11 2019-08-14 00:09:31.000 226 33834.81 290.37 17119.08 88888.00 2019-08-14 00:09:32.000 226 33834.78 290.32 17119.10 88888.00 2019-08-14 00:09:33.000 226 33834.78 290.32 17119.13 88888.00 2019-08-14 00:09:34.000 226 33834.74 290.32 17119.09 88888.00 2019-08-14 00:09:35.000 226 33834.80 290.33 17119.07 37920.21 2019-08-14 00:09:36.000 226 33834.81 290.38 17119.10 88888.00 2019-08-14 00:09:37.000 226 33834.80 290.38 17119.13 88888.00 2019-08-14 00:09:38.000 226 33834.81 290.39 17119.15 88888.00 2019-08-14 00:09:39.000 226 33834.78 290.46 17119.16 88888.00 2019-08-14 00:09:40.000 226 33834.76 290.44 17119.13 37920.17 2019-08-14 00:09:41.000 226 33834.77 290.43 17119.10 88888.00 2019-08-14 00:09:42.000 226 33834.73 290.39 17119.09 88888.00 2019-08-14 00:09:43.000 226 33834.71 290.36 17119.06 88888.00 2019-08-14 00:09:44.000 226 33834.72 290.36 17119.08 88888.00 2019-08-14 00:09:45.000 226 33834.73 290.37 17119.14 37920.22 2019-08-14 00:09:46.000 226 33834.72 290.36 17119.14 88888.00 2019-08-14 00:09:47.000 226 33834.70 290.38 17119.16 88888.00 2019-08-14 00:09:48.000 226 33834.69 290.36 17119.13 88888.00 2019-08-14 00:09:49.000 226 33834.69 290.33 17119.15 88888.00 2019-08-14 00:09:50.000 226 33834.72 290.33 17119.19 37920.22 2019-08-14 00:09:51.000 226 33834.71 290.32 17119.18 88888.00 2019-08-14 00:09:52.000 226 33834.69 290.28 17119.12 88888.00 2019-08-14 00:09:53.000 226 33834.63 290.26 17119.15 88888.00 2019-08-14 00:09:54.000 226 33834.58 290.26 17119.18 88888.00 2019-08-14 00:09:55.000 226 33834.60 290.26 17119.16 37920.11 2019-08-14 00:09:56.000 226 33834.57 290.24 17119.18 88888.00 2019-08-14 00:09:57.000 226 33834.56 290.23 17119.18 88888.00 2019-08-14 00:09:58.000 226 33834.55 290.25 17119.19 88888.00 2019-08-14 00:09:59.000 226 33834.58 290.25 17119.14 88888.00 2019-08-14 00:10:00.000 226 33834.54 290.28 17119.16 37920.11 2019-08-14 00:10:01.000 226 33834.55 290.23 17119.15 88888.00 2019-08-14 00:10:02.000 226 33834.55 290.19 17119.10 88888.00 2019-08-14 00:10:03.000 226 33834.57 290.20 17119.12 88888.00 2019-08-14 00:10:04.000 226 33834.52 290.18 17119.14 88888.00 2019-08-14 00:10:05.000 226 33834.54 290.18 17119.12 37920.02 2019-08-14 00:10:06.000 226 33834.53 290.17 17119.13 88888.00 2019-08-14 00:10:07.000 226 33834.50 290.20 17119.14 88888.00 2019-08-14 00:10:08.000 226 33834.47 290.18 17119.16 88888.00 2019-08-14 00:10:09.000 226 33834.51 290.20 17119.17 88888.00 2019-08-14 00:10:10.000 226 33834.52 290.19 17119.16 37920.11 2019-08-14 00:10:11.000 226 33834.48 290.19 17119.17 88888.00 2019-08-14 00:10:12.000 226 33834.45 290.17 17119.15 88888.00 2019-08-14 00:10:13.000 226 33834.44 290.17 17119.12 88888.00 2019-08-14 00:10:14.000 226 33834.44 290.16 17119.14 88888.00 2019-08-14 00:10:15.000 226 33834.47 290.19 17119.12 37920.06 2019-08-14 00:10:16.000 226 33834.47 290.19 17119.08 88888.00 2019-08-14 00:10:17.000 226 33834.49 290.16 17119.11 88888.00 2019-08-14 00:10:18.000 226 33834.49 290.17 17119.14 88888.00 2019-08-14 00:10:19.000 226 33834.45 290.14 17119.11 88888.00 2019-08-14 00:10:20.000 226 33834.44 290.12 17119.06 37919.99 2019-08-14 00:10:21.000 226 33834.42 290.09 17119.09 88888.00 2019-08-14 00:10:22.000 226 33834.44 290.10 17119.13 88888.00 2019-08-14 00:10:23.000 226 33834.47 290.11 17119.12 88888.00 2019-08-14 00:10:24.000 226 33834.50 290.04 17119.10 88888.00 2019-08-14 00:10:25.000 226 33834.50 290.05 17119.14 37920.08 2019-08-14 00:10:26.000 226 33834.47 290.06 17119.16 88888.00 2019-08-14 00:10:27.000 226 33834.47 290.05 17119.19 88888.00 2019-08-14 00:10:28.000 226 33834.48 290.09 17119.17 88888.00 2019-08-14 00:10:29.000 226 33834.50 290.09 17119.18 88888.00 2019-08-14 00:10:30.000 226 33834.56 290.10 17119.18 37920.07 2019-08-14 00:10:31.000 226 33834.56 290.13 17119.22 88888.00 2019-08-14 00:10:32.000 226 33834.56 290.12 17119.22 88888.00 2019-08-14 00:10:33.000 226 33834.60 290.12 17119.20 88888.00 2019-08-14 00:10:34.000 226 33834.63 290.12 17119.19 88888.00 2019-08-14 00:10:35.000 226 33834.60 290.12 17119.17 37920.11 2019-08-14 00:10:36.000 226 33834.61 290.16 17119.15 88888.00 2019-08-14 00:10:37.000 226 33834.63 290.15 17119.15 88888.00 2019-08-14 00:10:38.000 226 33834.62 290.13 17119.14 88888.00 2019-08-14 00:10:39.000 226 33834.63 290.13 17119.14 88888.00 2019-08-14 00:10:40.000 226 33834.65 290.15 17119.10 37920.17 2019-08-14 00:10:41.000 226 33834.68 290.10 17119.12 88888.00 2019-08-14 00:10:42.000 226 33834.69 290.06 17119.12 88888.00 2019-08-14 00:10:43.000 226 33834.73 290.00 17119.14 88888.00 2019-08-14 00:10:44.000 226 33834.76 289.98 17119.13 88888.00 2019-08-14 00:10:45.000 226 33834.75 289.99 17119.08 37920.15 2019-08-14 00:10:46.000 226 33834.77 290.02 17119.05 88888.00 2019-08-14 00:10:47.000 226 33834.80 290.02 17119.07 88888.00 2019-08-14 00:10:48.000 226 33834.81 290.01 17119.07 88888.00 2019-08-14 00:10:49.000 226 33834.81 290.03 17119.12 88888.00 2019-08-14 00:10:50.000 226 33834.79 290.04 17119.13 37920.29 2019-08-14 00:10:51.000 226 33834.79 290.04 17119.15 88888.00 2019-08-14 00:10:52.000 226 33834.85 290.05 17119.14 88888.00 2019-08-14 00:10:53.000 226 33834.87 290.04 17119.11 88888.00 2019-08-14 00:10:54.000 226 33834.87 290.00 17119.06 88888.00 2019-08-14 00:10:55.000 226 33834.91 290.03 17119.10 37920.38 2019-08-14 00:10:56.000 226 33834.90 290.07 17119.09 88888.00 2019-08-14 00:10:57.000 226 33834.94 290.08 17119.09 88888.00 2019-08-14 00:10:58.000 226 33834.93 290.08 17119.03 88888.00 2019-08-14 00:10:59.000 226 33834.95 290.06 17119.02 88888.00 2019-08-14 00:11:00.000 226 33834.96 289.99 17119.02 37920.38 2019-08-14 00:11:01.000 226 33834.95 289.95 17119.04 88888.00 2019-08-14 00:11:02.000 226 33834.98 289.98 17119.06 88888.00 2019-08-14 00:11:03.000 226 33834.99 289.98 17119.03 88888.00 2019-08-14 00:11:04.000 226 33834.97 289.99 17119.04 88888.00 2019-08-14 00:11:05.000 226 33834.98 289.99 17119.06 37920.45 2019-08-14 00:11:06.000 226 33834.97 289.96 17119.03 88888.00 2019-08-14 00:11:07.000 226 33834.99 289.94 17119.05 88888.00 2019-08-14 00:11:08.000 226 33835.02 289.91 17119.02 88888.00 2019-08-14 00:11:09.000 226 33835.03 289.88 17119.02 88888.00 2019-08-14 00:11:10.000 226 33835.00 289.86 17119.05 37920.53 2019-08-14 00:11:11.000 226 33835.01 289.90 17119.07 88888.00 2019-08-14 00:11:12.000 226 33835.01 289.90 17119.08 88888.00 2019-08-14 00:11:13.000 226 33834.99 289.90 17119.06 88888.00 2019-08-14 00:11:14.000 226 33835.04 289.94 17119.09 88888.00 2019-08-14 00:11:15.000 226 33835.02 289.97 17119.07 37920.52 2019-08-14 00:11:16.000 226 33835.00 289.96 17119.07 88888.00 2019-08-14 00:11:17.000 226 33834.98 289.98 17119.07 88888.00 2019-08-14 00:11:18.000 226 33834.96 289.96 17119.09 88888.00 2019-08-14 00:11:19.000 226 33834.98 289.95 17119.09 88888.00 2019-08-14 00:11:20.000 226 33834.97 289.93 17119.06 37920.54 2019-08-14 00:11:21.000 226 33834.97 289.95 17119.06 88888.00 2019-08-14 00:11:22.000 226 33834.98 289.98 17119.10 88888.00 2019-08-14 00:11:23.000 226 33834.97 290.00 17119.13 88888.00 2019-08-14 00:11:24.000 226 33834.98 289.95 17119.12 88888.00 2019-08-14 00:11:25.000 226 33834.96 289.97 17119.12 37920.46 2019-08-14 00:11:26.000 226 33834.93 289.96 17119.09 88888.00 2019-08-14 00:11:27.000 226 33834.96 289.97 17119.07 88888.00 2019-08-14 00:11:28.000 226 33834.94 289.96 17119.06 88888.00 2019-08-14 00:11:29.000 226 33834.91 289.94 17119.03 88888.00 2019-08-14 00:11:30.000 226 33834.93 289.96 17119.09 37920.40 2019-08-14 00:11:31.000 226 33834.95 289.94 17119.09 88888.00 2019-08-14 00:11:32.000 226 33834.97 289.94 17119.09 88888.00 2019-08-14 00:11:33.000 226 33834.96 289.90 17119.09 88888.00 2019-08-14 00:11:34.000 226 33834.95 289.85 17119.08 88888.00 2019-08-14 00:11:35.000 226 33834.95 289.88 17119.08 37920.40 2019-08-14 00:11:36.000 226 33834.91 289.89 17119.14 88888.00 2019-08-14 00:11:37.000 226 33834.94 289.90 17119.15 88888.00 2019-08-14 00:11:38.000 226 33834.95 289.85 17119.11 88888.00 2019-08-14 00:11:39.000 226 33834.97 289.87 17119.08 88888.00 2019-08-14 00:11:40.000 226 33834.99 289.87 17119.07 37920.33 2019-08-14 00:11:41.000 226 33834.99 289.87 17119.02 88888.00 2019-08-14 00:11:42.000 226 33834.97 289.85 17119.00 88888.00 2019-08-14 00:11:43.000 226 33834.97 289.88 17118.98 88888.00 2019-08-14 00:11:44.000 226 33834.99 289.89 17119.02 88888.00 2019-08-14 00:11:45.000 226 33834.97 289.86 17119.04 37920.43 2019-08-14 00:11:46.000 226 33834.99 289.83 17119.06 88888.00 2019-08-14 00:11:47.000 226 33834.99 289.82 17119.10 88888.00 2019-08-14 00:11:48.000 226 33835.01 289.83 17119.09 88888.00 2019-08-14 00:11:49.000 226 33835.04 289.83 17119.07 88888.00 2019-08-14 00:11:50.000 226 33835.03 289.81 17119.01 37920.44 2019-08-14 00:11:51.000 226 33835.00 289.79 17119.01 88888.00 2019-08-14 00:11:52.000 226 33835.03 289.76 17119.03 88888.00 2019-08-14 00:11:53.000 226 33835.05 289.78 17119.05 88888.00 2019-08-14 00:11:54.000 226 33835.07 289.83 17119.07 88888.00 2019-08-14 00:11:55.000 226 33835.12 289.83 17119.08 37920.57 2019-08-14 00:11:56.000 226 33835.11 289.77 17119.08 88888.00 2019-08-14 00:11:57.000 226 33835.10 289.80 17119.06 88888.00 2019-08-14 00:11:58.000 226 33835.14 289.83 17119.02 88888.00 2019-08-14 00:11:59.000 226 33835.16 289.88 17119.04 88888.00 2019-08-14 00:12:00.000 226 33835.13 289.86 17119.02 37920.60 2019-08-14 00:12:01.000 226 33835.13 289.86 17119.04 88888.00 2019-08-14 00:12:02.000 226 33835.16 289.86 17119.05 88888.00 2019-08-14 00:12:03.000 226 33835.17 289.83 17119.03 88888.00 2019-08-14 00:12:04.000 226 33835.18 289.83 17119.04 88888.00 2019-08-14 00:12:05.000 226 33835.20 289.86 17119.07 37920.67 2019-08-14 00:12:06.000 226 33835.21 289.87 17119.07 88888.00 2019-08-14 00:12:07.000 226 33835.26 289.92 17119.08 88888.00 2019-08-14 00:12:08.000 226 33835.30 289.93 17119.09 88888.00 2019-08-14 00:12:09.000 226 33835.32 289.91 17119.07 88888.00 2019-08-14 00:12:10.000 226 33835.33 289.87 17119.06 37920.72 2019-08-14 00:12:11.000 226 33835.34 289.88 17119.06 88888.00 2019-08-14 00:12:12.000 226 33835.33 289.90 17119.04 88888.00 2019-08-14 00:12:13.000 226 33835.35 289.96 17119.01 88888.00 2019-08-14 00:12:14.000 226 33835.38 289.91 17119.02 88888.00 2019-08-14 00:12:15.000 226 33835.37 289.91 17119.00 37920.76 2019-08-14 00:12:16.000 226 33835.37 289.92 17119.07 88888.00 2019-08-14 00:12:17.000 226 33835.36 289.90 17119.08 88888.00 2019-08-14 00:12:18.000 226 33835.32 289.86 17119.06 88888.00 2019-08-14 00:12:19.000 226 33835.36 289.90 17119.05 88888.00 2019-08-14 00:12:20.000 226 33835.37 289.92 17119.06 37920.86 2019-08-14 00:12:21.000 226 33835.36 289.93 17119.07 88888.00 2019-08-14 00:12:22.000 226 33835.35 289.91 17119.08 88888.00 2019-08-14 00:12:23.000 226 33835.34 289.91 17119.07 88888.00 2019-08-14 00:12:24.000 226 33835.35 289.90 17119.09 88888.00 2019-08-14 00:12:25.000 226 33835.36 289.92 17119.09 37920.88 2019-08-14 00:12:26.000 226 33835.34 289.93 17119.11 88888.00 2019-08-14 00:12:27.000 226 33835.36 289.92 17119.10 88888.00 2019-08-14 00:12:28.000 226 33835.36 289.89 17119.06 88888.00 2019-08-14 00:12:29.000 226 33835.34 289.89 17119.09 88888.00 2019-08-14 00:12:30.000 226 33835.34 289.90 17119.13 37920.85 2019-08-14 00:12:31.000 226 33835.34 289.87 17119.11 88888.00 2019-08-14 00:12:32.000 226 33835.34 289.86 17119.12 88888.00 2019-08-14 00:12:33.000 226 33835.35 289.88 17119.18 88888.00 2019-08-14 00:12:34.000 226 33835.39 289.87 17119.17 88888.00 2019-08-14 00:12:35.000 226 33835.38 289.87 17119.13 37920.79 2019-08-14 00:12:36.000 226 33835.37 289.87 17119.11 88888.00 2019-08-14 00:12:37.000 226 33835.40 289.86 17119.11 88888.00 2019-08-14 00:12:38.000 226 33835.41 289.85 17119.11 88888.00 2019-08-14 00:12:39.000 226 33835.39 289.85 17119.12 88888.00 2019-08-14 00:12:40.000 226 33835.37 289.84 17119.17 37920.82 2019-08-14 00:12:41.000 226 33835.38 289.81 17119.15 88888.00 2019-08-14 00:12:42.000 226 33835.38 289.81 17119.15 88888.00 2019-08-14 00:12:43.000 226 33835.40 289.80 17119.13 88888.00 2019-08-14 00:12:44.000 226 33835.43 289.79 17119.05 88888.00 2019-08-14 00:12:45.000 226 33835.43 289.81 17119.07 37920.90 2019-08-14 00:12:46.000 226 33835.42 289.77 17119.05 88888.00 2019-08-14 00:12:47.000 226 33835.45 289.80 17119.09 88888.00 2019-08-14 00:12:48.000 226 33835.45 289.81 17119.08 88888.00 2019-08-14 00:12:49.000 226 33835.46 289.79 17119.12 88888.00 2019-08-14 00:12:50.000 226 33835.43 289.79 17119.14 37920.87 2019-08-14 00:12:51.000 226 33835.41 289.77 17119.12 88888.00 2019-08-14 00:12:52.000 226 33835.43 289.78 17119.12 88888.00 2019-08-14 00:12:53.000 226 33835.45 289.76 17119.11 88888.00 2019-08-14 00:12:54.000 226 33835.45 289.79 17119.08 88888.00 2019-08-14 00:12:55.000 226 33835.47 289.79 17119.09 37920.80 2019-08-14 00:12:56.000 226 33835.51 289.79 17119.11 88888.00 2019-08-14 00:12:57.000 226 33835.52 289.79 17119.11 88888.00 2019-08-14 00:12:58.000 226 33835.53 289.82 17119.14 88888.00 2019-08-14 00:12:59.000 226 33835.52 289.82 17119.16 88888.00 2019-08-14 00:13:00.000 226 33835.51 289.82 17119.13 37920.94 2019-08-14 00:13:01.000 226 33835.49 289.83 17119.10 88888.00 2019-08-14 00:13:02.000 226 33835.48 289.87 17119.09 88888.00 2019-08-14 00:13:03.000 226 33835.50 289.86 17119.07 88888.00 2019-08-14 00:13:04.000 226 33835.54 289.85 17119.08 88888.00 2019-08-14 00:13:05.000 226 33835.57 289.85 17119.08 37921.00 2019-08-14 00:13:06.000 226 33835.55 289.87 17119.11 88888.00 2019-08-14 00:13:07.000 226 33835.61 289.88 17119.07 88888.00 2019-08-14 00:13:08.000 226 33835.63 289.88 17119.06 88888.00 2019-08-14 00:13:09.000 226 33835.61 289.87 17119.06 88888.00 2019-08-14 00:13:10.000 226 33835.65 289.89 17119.05 37921.12 2019-08-14 00:13:11.000 226 33835.64 289.91 17119.05 88888.00 2019-08-14 00:13:12.000 226 33835.64 289.91 17119.02 88888.00 2019-08-14 00:13:13.000 226 33835.69 289.89 17119.02 88888.00 2019-08-14 00:13:14.000 226 33835.72 289.85 17119.00 88888.00 2019-08-14 00:13:15.000 226 33835.74 289.87 17119.03 37921.14 2019-08-14 00:13:16.000 226 33835.75 289.89 17119.04 88888.00 2019-08-14 00:13:17.000 226 33835.74 289.89 17119.02 88888.00 2019-08-14 00:13:18.000 226 33835.76 289.93 17118.99 88888.00 2019-08-14 00:13:19.000 226 33835.79 289.93 17119.02 88888.00 2019-08-14 00:13:20.000 226 33835.80 289.92 17118.99 37921.15 2019-08-14 00:13:21.000 226 33835.81 289.95 17119.02 88888.00 2019-08-14 00:13:22.000 226 33835.78 289.96 17118.99 88888.00 2019-08-14 00:13:23.000 226 33835.83 289.97 17118.99 88888.00 2019-08-14 00:13:24.000 226 33835.86 289.98 17119.02 88888.00 2019-08-14 00:13:25.000 226 33835.86 289.95 17119.06 37921.26 2019-08-14 00:13:26.000 226 33835.82 289.98 17119.08 88888.00 2019-08-14 00:13:27.000 226 33835.83 289.99 17119.08 88888.00 2019-08-14 00:13:28.000 226 33835.87 289.96 17119.09 88888.00 2019-08-14 00:13:29.000 226 33835.91 289.96 17119.12 88888.00 2019-08-14 00:13:30.000 226 33835.93 289.95 17119.11 37921.28 2019-08-14 00:13:31.000 226 33835.91 289.94 17119.08 88888.00 2019-08-14 00:13:32.000 226 33835.90 289.95 17119.05 88888.00 2019-08-14 00:13:33.000 226 33835.89 289.91 17119.03 88888.00 2019-08-14 00:13:34.000 226 33835.89 289.91 17119.03 88888.00 2019-08-14 00:13:35.000 226 33835.88 289.88 17119.05 37921.34 2019-08-14 00:13:36.000 226 33835.91 289.89 17119.03 88888.00 2019-08-14 00:13:37.000 226 33835.92 289.90 17119.02 88888.00 2019-08-14 00:13:38.000 226 33835.88 289.89 17119.01 88888.00 2019-08-14 00:13:39.000 226 33835.88 289.92 17119.00 88888.00 2019-08-14 00:13:40.000 226 33835.88 289.90 17119.05 37921.28 2019-08-14 00:13:41.000 226 33835.83 289.89 17119.03 88888.00 2019-08-14 00:13:42.000 226 33835.85 289.87 17119.01 88888.00 2019-08-14 00:13:43.000 226 33835.84 289.89 17119.04 88888.00 2019-08-14 00:13:44.000 226 33835.84 289.84 17119.05 88888.00 2019-08-14 00:13:45.000 226 33835.79 289.84 17119.06 37921.25 2019-08-14 00:13:46.000 226 33835.80 289.88 17119.10 88888.00 2019-08-14 00:13:47.000 226 33835.83 289.89 17119.11 88888.00 2019-08-14 00:13:48.000 226 33835.83 289.86 17119.14 88888.00 2019-08-14 00:13:49.000 226 33835.82 289.86 17119.15 88888.00 2019-08-14 00:13:50.000 226 33835.83 289.86 17119.10 37921.21 2019-08-14 00:13:51.000 226 33835.86 289.85 17119.12 88888.00 2019-08-14 00:13:52.000 226 33835.84 289.80 17119.16 88888.00 2019-08-14 00:13:53.000 226 33835.87 289.80 17119.18 88888.00 2019-08-14 00:13:54.000 226 33835.81 289.78 17119.17 88888.00 2019-08-14 00:13:55.000 226 33835.84 289.79 17119.15 37921.22 2019-08-14 00:13:56.000 226 33835.88 289.85 17119.14 88888.00 2019-08-14 00:13:57.000 226 33835.83 289.80 17119.16 88888.00 2019-08-14 00:13:58.000 226 33835.83 289.78 17119.14 88888.00 2019-08-14 00:13:59.000 226 33835.86 289.74 17119.15 88888.00 2019-08-14 00:14:00.000 226 33835.90 289.74 17119.14 37921.26 2019-08-14 00:14:01.000 226 33835.91 289.78 17119.12 88888.00 2019-08-14 00:14:02.000 226 33835.92 289.76 17119.11 88888.00 2019-08-14 00:14:03.000 226 33835.93 289.73 17119.08 88888.00 2019-08-14 00:14:04.000 226 33835.92 289.74 17119.06 88888.00 2019-08-14 00:14:05.000 226 33835.96 289.71 17119.08 37921.29 2019-08-14 00:14:06.000 226 33835.99 289.71 17119.10 88888.00 2019-08-14 00:14:07.000 226 33836.01 289.74 17119.10 88888.00 2019-08-14 00:14:08.000 226 33836.04 289.76 17119.07 88888.00 2019-08-14 00:14:09.000 226 33836.05 289.76 17119.03 88888.00 2019-08-14 00:14:10.000 226 33836.08 289.78 17119.02 37921.33 2019-08-14 00:14:11.000 226 33836.11 289.78 17119.03 88888.00 2019-08-14 00:14:12.000 226 33836.11 289.78 17119.09 88888.00 2019-08-14 00:14:13.000 226 33836.13 289.74 17119.08 88888.00 2019-08-14 00:14:14.000 226 33836.13 289.73 17119.08 88888.00 2019-08-14 00:14:15.000 226 33836.20 289.76 17119.07 37921.45 2019-08-14 00:14:16.000 226 33836.18 289.74 17119.09 88888.00 2019-08-14 00:14:17.000 226 33836.24 289.73 17119.09 88888.00 2019-08-14 00:14:18.000 226 33836.27 289.73 17119.03 88888.00 2019-08-14 00:14:19.000 226 33836.32 289.74 17119.04 88888.00 2019-08-14 00:14:20.000 226 33836.33 289.74 17119.04 37921.55 2019-08-14 00:14:21.000 226 33836.34 289.75 17119.03 88888.00 2019-08-14 00:14:22.000 226 33836.38 289.77 17119.04 88888.00 2019-08-14 00:14:23.000 226 33836.40 289.79 17119.03 88888.00 2019-08-14 00:14:24.000 226 33836.44 289.70 17119.02 88888.00 2019-08-14 00:14:25.000 226 33836.50 289.69 17119.01 37921.68 2019-08-14 00:14:26.000 226 33836.52 289.70 17119.00 88888.00 2019-08-14 00:14:27.000 226 33836.52 289.67 17118.99 88888.00 2019-08-14 00:14:28.000 226 33836.53 289.65 17118.96 88888.00 2019-08-14 00:14:29.000 226 33836.51 289.62 17119.00 88888.00 2019-08-14 00:14:30.000 226 33836.53 289.64 17118.98 37921.84 2019-08-14 00:14:31.000 226 33836.56 289.66 17118.96 88888.00 2019-08-14 00:14:32.000 226 33836.58 289.63 17118.95 88888.00 2019-08-14 00:14:33.000 226 33836.61 289.63 17118.97 88888.00 2019-08-14 00:14:34.000 226 33836.62 289.66 17118.97 88888.00 2019-08-14 00:14:35.000 226 33836.61 289.65 17118.98 37921.88 2019-08-14 00:14:36.000 226 33836.62 289.63 17118.99 88888.00 2019-08-14 00:14:37.000 226 33836.58 289.64 17118.97 88888.00 2019-08-14 00:14:38.000 226 33836.60 289.66 17118.96 88888.00 2019-08-14 00:14:39.000 226 33836.60 289.65 17119.01 88888.00 2019-08-14 00:14:40.000 226 33836.58 289.64 17119.02 37921.91 2019-08-14 00:14:41.000 226 33836.58 289.61 17119.01 88888.00 2019-08-14 00:14:42.000 226 33836.55 289.60 17119.05 88888.00 2019-08-14 00:14:43.000 226 33836.55 289.63 17119.05 88888.00 2019-08-14 00:14:44.000 226 33836.57 289.61 17119.06 88888.00 2019-08-14 00:14:45.000 226 33836.54 289.59 17119.05 37921.97 2019-08-14 00:14:46.000 226 33836.53 289.59 17119.05 88888.00 2019-08-14 00:14:47.000 226 33836.53 289.59 17119.04 88888.00 2019-08-14 00:14:48.000 226 33836.53 289.56 17119.04 88888.00 2019-08-14 00:14:49.000 226 33836.51 289.64 17119.05 88888.00 2019-08-14 00:14:50.000 226 33836.55 289.67 17119.04 37921.86 2019-08-14 00:14:51.000 226 33836.54 289.69 17119.03 88888.00 2019-08-14 00:14:52.000 226 33836.50 289.62 17119.03 88888.00 2019-08-14 00:14:53.000 226 33836.52 289.61 17119.04 88888.00 2019-08-14 00:14:54.000 226 33836.51 289.57 17119.02 88888.00 2019-08-14 00:14:55.000 226 33836.52 289.62 17119.02 37921.88 2019-08-14 00:14:56.000 226 33836.47 289.61 17119.05 88888.00 2019-08-14 00:14:57.000 226 33836.48 289.60 17119.08 88888.00 2019-08-14 00:14:58.000 226 33836.47 289.59 17119.06 88888.00 2019-08-14 00:14:59.000 226 33836.46 289.59 17119.02 88888.00 2019-08-14 00:15:00.000 226 33836.44 289.58 17119.06 37921.81 2019-08-14 00:15:01.000 226 33836.44 289.57 17119.08 88888.00 2019-08-14 00:15:02.000 226 33836.46 289.54 17119.10 88888.00 2019-08-14 00:15:03.000 226 33836.44 289.52 17119.11 88888.00 2019-08-14 00:15:04.000 226 33836.43 289.53 17119.11 88888.00 2019-08-14 00:15:05.000 226 33836.42 289.54 17119.09 37921.74 2019-08-14 00:15:06.000 226 33836.45 289.51 17119.12 88888.00 2019-08-14 00:15:07.000 226 33836.44 289.50 17119.14 88888.00 2019-08-14 00:15:08.000 226 33836.45 289.45 17119.12 88888.00 2019-08-14 00:15:09.000 226 33836.43 289.41 17119.13 88888.00 2019-08-14 00:15:10.000 226 33836.43 289.40 17119.07 37921.78 2019-08-14 00:15:11.000 226 33836.43 289.37 17119.06 88888.00 2019-08-14 00:15:12.000 226 33836.47 289.41 17119.05 88888.00 2019-08-14 00:15:13.000 226 33836.47 289.42 17119.08 88888.00 2019-08-14 00:15:14.000 226 33836.46 289.40 17119.08 88888.00 2019-08-14 00:15:15.000 226 33836.47 289.42 17119.10 37921.77 2019-08-14 00:15:16.000 226 33836.48 289.44 17119.09 88888.00 2019-08-14 00:15:17.000 226 33836.51 289.46 17119.10 88888.00 2019-08-14 00:15:18.000 226 33836.52 289.43 17119.08 88888.00 2019-08-14 00:15:19.000 226 33836.58 289.47 17119.05 88888.00 2019-08-14 00:15:20.000 226 33836.61 289.48 17119.07 37921.92 2019-08-14 00:15:21.000 226 33836.62 289.49 17119.06 88888.00 2019-08-14 00:15:22.000 226 33836.62 289.47 17119.07 88888.00 2019-08-14 00:15:23.000 226 33836.64 289.47 17119.05 88888.00 2019-08-14 00:15:24.000 226 33836.66 289.45 17119.04 88888.00 2019-08-14 00:15:25.000 226 33836.72 289.47 17119.04 37921.93 2019-08-14 00:15:26.000 226 33836.74 289.50 17119.08 88888.00 2019-08-14 00:15:27.000 226 33836.73 289.47 17119.07 88888.00 2019-08-14 00:15:28.000 226 33836.78 289.48 17119.05 88888.00 2019-08-14 00:15:29.000 226 33836.81 289.49 17119.04 88888.00 2019-08-14 00:15:30.000 226 33836.84 289.44 17118.99 37922.10 2019-08-14 00:15:31.000 226 33836.90 289.45 17119.01 88888.00 2019-08-14 00:15:32.000 226 33836.94 289.47 17119.00 88888.00 2019-08-14 00:15:33.000 226 33836.95 289.52 17118.98 88888.00 2019-08-14 00:15:34.000 226 33836.97 289.50 17119.01 88888.00 2019-08-14 00:15:35.000 226 33837.03 289.56 17119.05 37922.23 2019-08-14 00:15:36.000 226 33837.05 289.62 17119.07 88888.00 2019-08-14 00:15:37.000 226 33837.01 289.62 17119.04 88888.00 2019-08-14 00:15:38.000 226 33837.00 289.60 17119.07 88888.00 2019-08-14 00:15:39.000 226 33837.04 289.59 17119.10 88888.00 2019-08-14 00:15:40.000 226 33837.06 289.59 17119.10 37922.25 2019-08-14 00:15:41.000 226 33837.05 289.62 17119.06 88888.00 2019-08-14 00:15:42.000 226 33837.04 289.59 17119.06 88888.00 2019-08-14 00:15:43.000 226 33837.07 289.63 17119.07 88888.00 2019-08-14 00:15:44.000 226 33837.07 289.64 17119.06 88888.00 2019-08-14 00:15:45.000 226 33837.05 289.61 17119.04 37922.39 2019-08-14 00:15:46.000 226 33837.05 289.56 17119.02 88888.00 2019-08-14 00:15:47.000 226 33837.06 289.53 17118.97 88888.00 2019-08-14 00:15:48.000 226 33837.06 289.54 17118.95 88888.00 2019-08-14 00:15:49.000 226 33837.07 289.54 17118.96 88888.00 2019-08-14 00:15:50.000 226 33837.06 289.54 17119.02 37922.36 2019-08-14 00:15:51.000 226 33837.11 289.51 17119.05 88888.00 2019-08-14 00:15:52.000 226 33837.13 289.51 17119.07 88888.00 2019-08-14 00:15:53.000 226 33837.11 289.49 17119.02 88888.00 2019-08-14 00:15:54.000 226 33837.13 289.51 17119.01 88888.00 2019-08-14 00:15:55.000 226 33837.13 289.52 17119.07 37922.33 2019-08-14 00:15:56.000 226 33837.10 289.52 17119.05 88888.00 2019-08-14 00:15:57.000 226 33837.07 289.50 17119.01 88888.00 2019-08-14 00:15:58.000 226 33837.08 289.49 17119.02 88888.00 2019-08-14 00:15:59.000 226 33837.08 289.45 17119.05 88888.00 2019-08-14 00:16:00.000 226 33837.11 289.42 17119.04 37922.32 2019-08-14 00:16:01.000 226 33837.10 289.45 17119.04 88888.00 2019-08-14 00:16:02.000 226 33837.06 289.47 17119.04 88888.00 2019-08-14 00:16:03.000 226 33837.05 289.47 17119.05 88888.00 2019-08-14 00:16:04.000 226 33837.04 289.49 17119.02 88888.00 2019-08-14 00:16:05.000 226 33837.02 289.47 17119.00 37922.29 2019-08-14 00:16:06.000 226 33836.99 289.45 17119.04 88888.00 2019-08-14 00:16:07.000 226 33836.95 289.43 17119.02 88888.00 2019-08-14 00:16:08.000 226 33836.92 289.44 17119.02 88888.00 2019-08-14 00:16:09.000 226 33836.95 289.41 17119.00 88888.00 2019-08-14 00:16:10.000 226 33836.97 289.42 17119.01 37922.27 2019-08-14 00:16:11.000 226 33836.92 289.38 17119.03 88888.00 2019-08-14 00:16:12.000 226 33836.90 289.38 17119.01 88888.00 2019-08-14 00:16:13.000 226 33836.94 289.38 17119.00 88888.00 2019-08-14 00:16:14.000 226 33836.94 289.38 17119.01 88888.00 2019-08-14 00:16:15.000 226 33836.95 289.39 17119.04 37922.26 2019-08-14 00:16:16.000 226 33836.92 289.39 17119.04 88888.00 2019-08-14 00:16:17.000 226 33836.93 289.40 17119.03 88888.00 2019-08-14 00:16:18.000 226 33836.97 289.45 17119.06 88888.00 2019-08-14 00:16:19.000 226 33836.97 289.42 17119.05 88888.00 2019-08-14 00:16:20.000 226 33836.97 289.37 17119.03 37922.15 2019-08-14 00:16:21.000 226 33836.94 289.37 17118.99 88888.00 2019-08-14 00:16:22.000 226 33836.91 289.32 17118.98 88888.00 2019-08-14 00:16:23.000 226 33836.93 289.31 17119.01 88888.00 2019-08-14 00:16:24.000 226 33836.99 289.33 17119.02 88888.00 2019-08-14 00:16:25.000 226 33836.99 289.33 17119.01 37922.30 2019-08-14 00:16:26.000 226 33836.98 289.37 17119.03 88888.00 2019-08-14 00:16:27.000 226 33836.98 289.38 17119.06 88888.00 2019-08-14 00:16:28.000 226 33836.98 289.37 17119.00 88888.00 2019-08-14 00:16:29.000 226 33836.95 289.37 17119.02 88888.00 2019-08-14 00:16:30.000 226 33836.98 289.39 17119.04 37922.27 2019-08-14 00:16:31.000 226 33837.01 289.40 17119.00 88888.00 2019-08-14 00:16:32.000 226 33836.98 289.42 17118.98 88888.00 2019-08-14 00:16:33.000 226 33836.96 289.42 17119.02 88888.00 2019-08-14 00:16:34.000 226 33836.96 289.41 17119.04 88888.00 2019-08-14 00:16:35.000 226 33836.98 289.41 17119.05 37922.38 2019-08-14 00:16:36.000 226 33836.97 289.42 17119.05 88888.00 2019-08-14 00:16:37.000 226 33837.01 289.43 17119.08 88888.00 2019-08-14 00:16:38.000 226 33836.97 289.40 17119.06 88888.00 2019-08-14 00:16:39.000 226 33836.96 289.38 17119.04 88888.00 2019-08-14 00:16:40.000 226 33836.98 289.40 17119.07 37922.31 2019-08-14 00:16:41.000 226 33836.98 289.39 17119.07 88888.00 2019-08-14 00:16:42.000 226 33836.98 289.32 17119.06 88888.00 2019-08-14 00:16:43.000 226 33836.92 289.31 17119.07 88888.00 2019-08-14 00:16:44.000 226 33836.94 289.34 17119.04 88888.00 2019-08-14 00:16:45.000 226 33836.98 289.37 17119.04 37922.23 2019-08-14 00:16:46.000 226 33836.94 289.38 17119.07 88888.00 2019-08-14 00:16:47.000 226 33836.92 289.40 17119.08 88888.00 2019-08-14 00:16:48.000 226 33836.90 289.40 17119.06 88888.00 2019-08-14 00:16:49.000 226 33836.90 289.37 17119.05 88888.00 2019-08-14 00:16:50.000 226 33836.91 289.38 17119.08 37922.22 2019-08-14 00:16:51.000 226 33836.90 289.37 17119.09 88888.00 2019-08-14 00:16:52.000 226 33836.89 289.36 17119.06 88888.00 2019-08-14 00:16:53.000 226 33836.84 289.34 17119.06 88888.00 2019-08-14 00:16:54.000 226 33836.85 289.34 17119.06 88888.00 2019-08-14 00:16:55.000 226 33836.83 289.34 17119.07 37922.18 2019-08-14 00:16:56.000 226 33836.83 289.34 17119.04 88888.00 2019-08-14 00:16:57.000 226 33836.80 289.34 17119.06 88888.00 2019-08-14 00:16:58.000 226 33836.80 289.34 17119.07 88888.00 2019-08-14 00:16:59.000 226 33836.79 289.35 17119.07 88888.00 2019-08-14 00:17:00.000 226 33836.79 289.37 17119.08 37922.16 2019-08-14 00:17:01.000 226 33836.76 289.35 17119.08 88888.00 2019-08-14 00:17:02.000 226 33836.74 289.31 17119.10 88888.00 2019-08-14 00:17:03.000 226 33836.74 289.32 17119.09 88888.00 2019-08-14 00:17:04.000 226 33836.75 289.29 17119.07 88888.00 2019-08-14 00:17:05.000 226 33836.70 289.29 17119.07 37922.06 2019-08-14 00:17:06.000 226 33836.69 289.29 17119.07 88888.00 2019-08-14 00:17:07.000 226 33836.68 289.28 17119.08 88888.00 2019-08-14 00:17:08.000 226 33836.69 289.28 17119.07 88888.00 2019-08-14 00:17:09.000 226 33836.71 289.31 17119.08 88888.00 2019-08-14 00:17:10.000 226 33836.70 289.30 17119.12 37922.09 2019-08-14 00:17:11.000 226 33836.71 289.30 17119.12 88888.00 2019-08-14 00:17:12.000 226 33836.71 289.35 17119.10 88888.00 2019-08-14 00:17:13.000 226 33836.73 289.38 17119.10 88888.00 2019-08-14 00:17:14.000 226 33836.77 289.34 17119.12 88888.00 2019-08-14 00:17:15.000 226 33836.77 289.31 17119.12 37922.11 2019-08-14 00:17:16.000 226 33836.81 289.31 17119.15 88888.00 2019-08-14 00:17:17.000 226 33836.83 289.31 17119.13 88888.00 2019-08-14 00:17:18.000 226 33836.79 289.31 17119.18 88888.00 2019-08-14 00:17:19.000 226 33836.76 289.34 17119.15 88888.00 2019-08-14 00:17:20.000 226 33836.77 289.33 17119.13 37922.09 2019-08-14 00:17:21.000 226 33836.80 289.33 17119.17 88888.00 2019-08-14 00:17:22.000 226 33836.77 289.31 17119.15 88888.00 2019-08-14 00:17:23.000 226 33836.76 289.34 17119.13 88888.00 2019-08-14 00:17:24.000 226 33836.75 289.33 17119.14 88888.00 2019-08-14 00:17:25.000 226 33836.76 289.31 17119.11 37922.18 2019-08-14 00:17:26.000 226 33836.77 289.30 17119.09 88888.00 2019-08-14 00:17:27.000 226 33836.78 289.31 17119.10 88888.00 2019-08-14 00:17:28.000 226 33836.77 289.28 17119.08 88888.00 2019-08-14 00:17:29.000 226 33836.79 289.28 17119.08 88888.00 2019-08-14 00:17:30.000 226 33836.79 289.30 17119.11 37922.15 2019-08-14 00:17:31.000 226 33836.77 289.30 17119.10 88888.00 2019-08-14 00:17:32.000 226 33836.76 289.28 17119.09 88888.00 2019-08-14 00:17:33.000 226 33836.72 289.24 17119.10 88888.00 2019-08-14 00:17:34.000 226 33836.74 289.25 17119.08 88888.00 2019-08-14 00:17:35.000 226 33836.78 289.26 17119.08 37922.15 2019-08-14 00:17:36.000 226 33836.76 289.26 17119.09 88888.00 2019-08-14 00:17:37.000 226 33836.75 289.29 17119.12 88888.00 2019-08-14 00:17:38.000 226 33836.77 289.25 17119.11 88888.00 2019-08-14 00:17:39.000 226 33836.75 289.23 17119.08 88888.00 2019-08-14 00:17:40.000 226 33836.80 289.25 17119.11 37922.16 2019-08-14 00:17:41.000 226 33836.82 289.23 17119.09 88888.00 2019-08-14 00:17:42.000 226 33836.82 289.24 17119.07 88888.00 2019-08-14 00:17:43.000 226 33836.86 289.25 17119.07 88888.00 2019-08-14 00:17:44.000 226 33836.83 289.27 17119.08 88888.00 2019-08-14 00:17:45.000 226 33836.82 289.29 17119.06 37922.11 2019-08-14 00:17:46.000 226 33836.82 289.26 17119.09 88888.00 2019-08-14 00:17:47.000 226 33836.81 289.28 17119.11 88888.00 2019-08-14 00:17:48.000 226 33836.86 289.28 17119.10 88888.00 2019-08-14 00:17:49.000 226 33836.85 289.26 17119.09 88888.00 2019-08-14 00:17:50.000 226 33836.83 289.28 17119.09 37922.18 2019-08-14 00:17:51.000 226 33836.84 289.28 17119.08 88888.00 2019-08-14 00:17:52.000 226 33836.81 289.25 17119.07 88888.00 2019-08-14 00:17:53.000 226 33836.84 289.24 17119.06 88888.00 2019-08-14 00:17:54.000 226 33836.81 289.24 17119.10 88888.00 2019-08-14 00:17:55.000 226 33836.80 289.26 17119.11 37922.10 2019-08-14 00:17:56.000 226 33836.80 289.24 17119.09 88888.00 2019-08-14 00:17:57.000 226 33836.77 289.22 17119.08 88888.00 2019-08-14 00:17:58.000 226 33836.72 289.21 17119.12 88888.00 2019-08-14 00:17:59.000 226 33836.72 289.18 17119.09 88888.00 2019-08-14 00:18:00.000 226 33836.73 289.18 17119.08 37922.12 2019-08-14 00:18:01.000 226 33836.69 289.19 17119.09 88888.00 2019-08-14 00:18:02.000 226 33836.64 289.19 17119.08 88888.00 2019-08-14 00:18:03.000 226 33836.64 289.20 17119.10 88888.00 2019-08-14 00:18:04.000 226 33836.63 289.20 17119.08 88888.00 2019-08-14 00:18:05.000 226 33836.60 289.17 17119.10 37922.05 2019-08-14 00:18:06.000 226 33836.59 289.17 17119.12 88888.00 2019-08-14 00:18:07.000 226 33836.55 289.15 17119.11 88888.00 2019-08-14 00:18:08.000 226 33836.52 289.14 17119.11 88888.00 2019-08-14 00:18:09.000 226 33836.52 289.16 17119.12 88888.00 2019-08-14 00:18:10.000 226 33836.50 289.21 17119.12 37921.99 2019-08-14 00:18:11.000 226 33836.46 289.23 17119.10 88888.00 2019-08-14 00:18:12.000 226 33836.44 289.18 17119.07 88888.00 2019-08-14 00:18:13.000 226 33836.43 289.16 17119.10 88888.00 2019-08-14 00:18:14.000 226 33836.42 289.14 17119.12 88888.00 2019-08-14 00:18:15.000 226 33836.42 289.18 17119.11 37921.85 2019-08-14 00:18:16.000 226 33836.45 289.18 17119.13 88888.00 2019-08-14 00:18:17.000 226 33836.45 289.18 17119.12 88888.00 2019-08-14 00:18:18.000 226 33836.46 289.18 17119.12 88888.00 2019-08-14 00:18:19.000 226 33836.43 289.15 17119.15 88888.00 2019-08-14 00:18:20.000 226 33836.40 289.12 17119.13 37921.82 2019-08-14 00:18:21.000 226 33836.43 289.11 17119.11 88888.00 2019-08-14 00:18:22.000 226 33836.37 289.14 17119.13 88888.00 2019-08-14 00:18:23.000 226 33836.32 289.17 17119.15 88888.00 2019-08-14 00:18:24.000 226 33836.32 289.15 17119.12 88888.00 2019-08-14 00:18:25.000 226 33836.30 289.14 17119.15 37921.76 2019-08-14 00:18:26.000 226 33836.30 289.17 17119.18 88888.00 2019-08-14 00:18:27.000 226 33836.32 289.17 17119.17 88888.00 2019-08-14 00:18:28.000 226 33836.33 289.16 17119.14 88888.00 2019-08-14 00:18:29.000 226 33836.29 289.15 17119.14 88888.00 2019-08-14 00:18:30.000 226 33836.28 289.16 17119.16 37921.74 2019-08-14 00:18:31.000 226 33836.24 289.16 17119.20 88888.00 2019-08-14 00:18:32.000 226 33836.23 289.16 17119.20 88888.00 2019-08-14 00:18:33.000 226 33836.25 289.19 17119.22 88888.00 2019-08-14 00:18:34.000 226 33836.26 289.20 17119.20 88888.00 2019-08-14 00:18:35.000 226 33836.24 289.21 17119.20 37921.66 2019-08-14 00:18:36.000 226 33836.24 289.19 17119.16 88888.00 2019-08-14 00:18:37.000 226 33836.23 289.17 17119.16 88888.00 2019-08-14 00:18:38.000 226 33836.22 289.15 17119.16 88888.00 2019-08-14 00:18:39.000 226 33836.21 289.18 17119.12 88888.00 2019-08-14 00:18:40.000 226 33836.21 289.13 17119.13 37921.66 2019-08-14 00:18:41.000 226 33836.19 289.13 17119.17 88888.00 2019-08-14 00:18:42.000 226 33836.20 289.21 17119.19 88888.00 2019-08-14 00:18:43.000 226 33836.19 289.23 17119.18 88888.00 2019-08-14 00:18:44.000 226 33836.16 289.22 17119.19 88888.00 2019-08-14 00:18:45.000 226 33836.16 289.27 17119.23 37921.60 2019-08-14 00:18:46.000 226 33836.14 289.27 17119.24 88888.00 2019-08-14 00:18:47.000 226 33836.14 289.26 17119.29 88888.00 2019-08-14 00:18:48.000 226 33836.16 289.25 17119.28 88888.00 2019-08-14 00:18:49.000 226 33836.15 289.29 17119.27 88888.00 2019-08-14 00:18:50.000 226 33836.14 289.29 17119.23 37921.73 2019-08-14 00:18:51.000 226 33836.14 289.30 17119.22 88888.00 2019-08-14 00:18:52.000 226 33836.06 289.29 17119.21 88888.00 2019-08-14 00:18:53.000 226 33836.08 289.29 17119.20 88888.00 2019-08-14 00:18:54.000 226 33836.09 289.29 17119.22 88888.00 2019-08-14 00:18:55.000 226 33836.07 289.26 17119.19 37921.58 2019-08-14 00:18:56.000 226 33836.02 289.25 17119.15 88888.00 2019-08-14 00:18:57.000 226 33835.99 289.24 17119.19 88888.00 2019-08-14 00:18:58.000 226 33835.97 289.25 17119.22 88888.00 2019-08-14 00:18:59.000 226 33835.94 289.28 17119.20 88888.00 2019-08-14 00:19:00.000 226 33835.94 289.27 17119.23 37921.48 2019-08-14 00:19:01.000 226 33835.94 289.28 17119.23 88888.00 2019-08-14 00:19:02.000 226 33835.90 289.33 17119.23 88888.00 2019-08-14 00:19:03.000 226 33835.87 289.34 17119.24 88888.00 2019-08-14 00:19:04.000 226 33835.88 289.34 17119.21 88888.00 2019-08-14 00:19:05.000 226 33835.86 289.34 17119.23 37921.48 2019-08-14 00:19:06.000 226 33835.82 289.33 17119.23 88888.00 2019-08-14 00:19:07.000 226 33835.84 289.27 17119.23 88888.00 2019-08-14 00:19:08.000 226 33835.83 289.25 17119.24 88888.00 2019-08-14 00:19:09.000 226 33835.81 289.25 17119.24 88888.00 2019-08-14 00:19:10.000 226 33835.81 289.27 17119.21 37921.44 2019-08-14 00:19:11.000 226 33835.79 289.28 17119.21 88888.00 2019-08-14 00:19:12.000 226 33835.76 289.30 17119.20 88888.00 2019-08-14 00:19:13.000 226 33835.72 289.28 17119.23 88888.00 2019-08-14 00:19:14.000 226 33835.73 289.30 17119.23 88888.00 2019-08-14 00:19:15.000 226 33835.73 289.30 17119.25 37921.31 2019-08-14 00:19:16.000 226 33835.73 289.30 17119.22 88888.00 2019-08-14 00:19:17.000 226 33835.74 289.30 17119.19 88888.00 2019-08-14 00:19:18.000 226 33835.70 289.31 17119.20 88888.00 2019-08-14 00:19:19.000 226 33835.71 289.34 17119.19 88888.00 2019-08-14 00:19:20.000 226 33835.69 289.37 17119.21 37921.23 2019-08-14 00:19:21.000 226 33835.71 289.37 17119.18 88888.00 2019-08-14 00:19:22.000 226 33835.72 289.40 17119.20 88888.00 2019-08-14 00:19:23.000 226 33835.71 289.40 17119.21 88888.00 2019-08-14 00:19:24.000 226 33835.69 289.39 17119.23 88888.00 2019-08-14 00:19:25.000 226 33835.70 289.36 17119.26 37921.20 2019-08-14 00:19:26.000 226 33835.70 289.37 17119.25 88888.00 2019-08-14 00:19:27.000 226 33835.67 289.37 17119.25 88888.00 2019-08-14 00:19:28.000 226 33835.65 289.37 17119.18 88888.00 2019-08-14 00:19:29.000 226 33835.67 289.37 17119.13 88888.00 2019-08-14 00:19:30.000 226 33835.67 289.39 17119.12 37921.18 2019-08-14 00:19:31.000 226 33835.66 289.36 17119.15 88888.00 2019-08-14 00:19:32.000 226 33835.65 289.32 17119.15 88888.00 2019-08-14 00:19:33.000 226 33835.66 289.34 17119.16 88888.00 2019-08-14 00:19:34.000 226 33835.67 289.35 17119.21 88888.00 2019-08-14 00:19:35.000 226 33835.69 289.37 17119.20 37921.18 2019-08-14 00:19:36.000 226 33835.70 289.34 17119.19 88888.00 2019-08-14 00:19:37.000 226 33835.70 289.33 17119.18 88888.00 2019-08-14 00:19:38.000 226 33835.70 289.34 17119.22 88888.00 2019-08-14 00:19:39.000 226 33835.74 289.33 17119.21 88888.00 2019-08-14 00:19:40.000 226 33835.80 289.38 17119.23 37921.23 2019-08-14 00:19:41.000 226 33835.84 289.41 17119.25 88888.00 2019-08-14 00:19:42.000 226 33835.81 289.44 17119.20 88888.00 2019-08-14 00:19:43.000 226 33835.78 289.44 17119.22 88888.00 2019-08-14 00:19:44.000 226 33835.78 289.45 17119.24 88888.00 2019-08-14 00:19:45.000 226 33835.78 289.44 17119.27 37921.22 2019-08-14 00:19:46.000 226 33835.76 289.43 17119.30 88888.00 2019-08-14 00:19:47.000 226 33835.79 289.44 17119.28 88888.00 2019-08-14 00:19:48.000 226 33835.76 289.47 17119.28 88888.00 2019-08-14 00:19:49.000 226 33835.78 289.45 17119.27 88888.00 2019-08-14 00:19:50.000 226 33835.78 289.41 17119.26 37921.24 2019-08-14 00:19:51.000 226 33835.80 289.42 17119.23 88888.00 2019-08-14 00:19:52.000 226 33835.79 289.43 17119.26 88888.00 2019-08-14 00:19:53.000 226 33835.78 289.43 17119.28 88888.00 2019-08-14 00:19:54.000 226 33835.74 289.42 17119.30 88888.00 2019-08-14 00:19:55.000 226 33835.72 289.40 17119.33 37921.31 2019-08-14 00:19:56.000 226 33835.71 289.41 17119.28 88888.00 2019-08-14 00:19:57.000 226 33835.72 289.35 17119.30 88888.00 2019-08-14 00:19:58.000 226 33835.71 289.34 17119.32 88888.00 2019-08-14 00:19:59.000 226 33835.76 289.36 17119.29 88888.00 2019-08-14 00:20:00.000 226 33835.70 289.38 17119.31 37921.27 2019-08-14 00:20:01.000 226 33835.69 289.38 17119.28 88888.00 2019-08-14 00:20:02.000 226 33835.68 289.34 17119.27 88888.00 2019-08-14 00:20:03.000 226 33835.69 289.32 17119.29 88888.00 2019-08-14 00:20:04.000 226 33835.70 289.31 17119.31 88888.00 2019-08-14 00:20:05.000 226 33835.71 289.27 17119.30 37921.22 2019-08-14 00:20:06.000 226 33835.73 289.30 17119.30 88888.00 2019-08-14 00:20:07.000 226 33835.72 289.27 17119.33 88888.00 2019-08-14 00:20:08.000 226 33835.71 289.26 17119.31 88888.00 2019-08-14 00:20:09.000 226 33835.69 289.24 17119.35 88888.00 2019-08-14 00:20:10.000 226 33835.65 289.22 17119.36 37921.19 2019-08-14 00:20:11.000 226 33835.66 289.22 17119.35 88888.00 2019-08-14 00:20:12.000 226 33835.64 289.22 17119.35 88888.00 2019-08-14 00:20:13.000 226 33835.63 289.23 17119.36 88888.00 2019-08-14 00:20:14.000 226 33835.61 289.29 17119.33 88888.00 2019-08-14 00:20:15.000 226 33835.62 289.32 17119.33 37921.19 2019-08-14 00:20:16.000 226 33835.62 289.27 17119.26 88888.00 2019-08-14 00:20:17.000 226 33835.56 289.26 17119.26 88888.00 2019-08-14 00:20:18.000 226 33835.54 289.26 17119.33 88888.00 2019-08-14 00:20:19.000 226 33835.54 289.23 17119.35 88888.00 2019-08-14 00:20:20.000 226 33835.53 289.21 17119.36 37921.12 2019-08-14 00:20:21.000 226 33835.52 289.21 17119.31 88888.00 2019-08-14 00:20:22.000 226 33835.54 289.23 17119.34 88888.00 2019-08-14 00:20:23.000 226 33835.55 289.22 17119.35 88888.00 2019-08-14 00:20:24.000 226 33835.54 289.21 17119.33 88888.00 2019-08-14 00:20:25.000 226 33835.56 289.23 17119.30 37921.08 2019-08-14 00:20:26.000 226 33835.57 289.22 17119.27 88888.00 2019-08-14 00:20:27.000 226 33835.60 289.18 17119.28 88888.00 2019-08-14 00:20:28.000 226 33835.57 289.17 17119.30 88888.00 2019-08-14 00:20:29.000 226 33835.55 289.18 17119.31 88888.00 2019-08-14 00:20:30.000 226 33835.57 289.17 17119.27 37921.06 2019-08-14 00:20:31.000 226 33835.59 289.18 17119.25 88888.00 2019-08-14 00:20:32.000 226 33835.61 289.22 17119.23 88888.00 2019-08-14 00:20:33.000 226 33835.63 289.23 17119.19 88888.00 2019-08-14 00:20:34.000 226 33835.62 289.21 17119.21 88888.00 2019-08-14 00:20:35.000 226 33835.57 289.21 17119.25 37921.18 2019-08-14 00:20:36.000 226 33835.54 289.15 17119.28 88888.00 2019-08-14 00:20:37.000 226 33835.55 289.12 17119.32 88888.00 2019-08-14 00:20:38.000 226 33835.55 289.14 17119.38 88888.00 2019-08-14 00:20:39.000 226 33835.54 289.08 17119.35 88888.00 2019-08-14 00:20:40.000 226 33835.52 289.07 17119.32 37921.16 2019-08-14 00:20:41.000 226 33835.55 289.08 17119.31 88888.00 2019-08-14 00:20:42.000 226 33835.56 289.12 17119.29 88888.00 2019-08-14 00:20:43.000 226 33835.58 289.13 17119.25 88888.00 2019-08-14 00:20:44.000 226 33835.57 289.13 17119.26 88888.00 2019-08-14 00:20:45.000 226 33835.57 289.13 17119.30 37921.11 2019-08-14 00:20:46.000 226 33835.55 289.10 17119.30 88888.00 2019-08-14 00:20:47.000 226 33835.55 289.13 17119.31 88888.00 2019-08-14 00:20:48.000 226 33835.54 289.12 17119.25 88888.00 2019-08-14 00:20:49.000 226 33835.51 289.08 17119.25 88888.00 2019-08-14 00:20:50.000 226 33835.49 289.07 17119.25 37921.10 2019-08-14 00:20:51.000 226 33835.51 289.08 17119.26 88888.00 2019-08-14 00:20:52.000 226 33835.52 289.08 17119.28 88888.00 2019-08-14 00:20:53.000 226 33835.53 289.05 17119.29 88888.00 2019-08-14 00:20:54.000 226 33835.50 289.08 17119.31 88888.00 2019-08-14 00:20:55.000 226 33835.51 289.10 17119.35 37921.14 2019-08-14 00:20:56.000 226 33835.53 289.11 17119.34 88888.00 2019-08-14 00:20:57.000 226 33835.48 289.09 17119.33 88888.00 2019-08-14 00:20:58.000 226 33835.49 289.08 17119.38 88888.00 2019-08-14 00:20:59.000 226 33835.45 289.06 17119.35 88888.00 2019-08-14 00:21:00.000 226 33835.47 289.10 17119.34 37921.09 2019-08-14 00:21:01.000 226 33835.44 289.10 17119.35 88888.00 2019-08-14 00:21:02.000 226 33835.47 289.05 17119.31 88888.00 2019-08-14 00:21:03.000 226 33835.47 289.09 17119.29 88888.00 2019-08-14 00:21:04.000 226 33835.46 289.10 17119.28 88888.00 2019-08-14 00:21:05.000 226 33835.41 289.08 17119.29 37921.05 2019-08-14 00:21:06.000 226 33835.38 289.10 17119.29 88888.00 2019-08-14 00:21:07.000 226 33835.40 289.11 17119.29 88888.00 2019-08-14 00:21:08.000 226 33835.43 289.12 17119.29 88888.00 2019-08-14 00:21:09.000 226 33835.37 289.12 17119.34 88888.00 2019-08-14 00:21:10.000 226 33835.38 289.09 17119.35 37920.98 2019-08-14 00:21:11.000 226 33835.35 289.06 17119.33 88888.00 2019-08-14 00:21:12.000 226 33835.35 289.06 17119.35 88888.00 2019-08-14 00:21:13.000 226 33835.33 289.06 17119.33 88888.00 2019-08-14 00:21:14.000 226 33835.33 289.05 17119.32 88888.00 2019-08-14 00:21:15.000 226 33835.32 289.03 17119.32 37920.94 2019-08-14 00:21:16.000 226 33835.29 289.06 17119.37 88888.00 2019-08-14 00:21:17.000 226 33835.26 289.06 17119.36 88888.00 2019-08-14 00:21:18.000 226 33835.28 289.11 17119.38 88888.00 2019-08-14 00:21:19.000 226 33835.30 289.10 17119.40 88888.00 2019-08-14 00:21:20.000 226 33835.31 289.05 17119.40 37920.86 2019-08-14 00:21:21.000 226 33835.30 289.05 17119.41 88888.00 2019-08-14 00:21:22.000 226 33835.28 289.03 17119.36 88888.00 2019-08-14 00:21:23.000 226 33835.28 289.05 17119.36 88888.00 2019-08-14 00:21:24.000 226 33835.26 289.04 17119.36 88888.00 2019-08-14 00:21:25.000 226 33835.24 289.02 17119.39 37920.94 2019-08-14 00:21:26.000 226 33835.25 289.01 17119.41 88888.00 2019-08-14 00:21:27.000 226 33835.25 289.04 17119.42 88888.00 2019-08-14 00:21:28.000 226 33835.26 289.02 17119.41 88888.00 2019-08-14 00:21:29.000 226 33835.25 289.04 17119.41 88888.00 2019-08-14 00:21:30.000 226 33835.23 289.05 17119.38 37920.92 2019-08-14 00:21:31.000 226 33835.19 289.06 17119.37 88888.00 2019-08-14 00:21:32.000 226 33835.16 289.06 17119.37 88888.00 2019-08-14 00:21:33.000 226 33835.20 289.06 17119.44 88888.00 2019-08-14 00:21:34.000 226 33835.23 289.03 17119.40 88888.00 2019-08-14 00:21:35.000 226 33835.24 289.07 17119.38 37920.87 2019-08-14 00:21:36.000 226 33835.22 289.04 17119.39 88888.00 2019-08-14 00:21:37.000 226 33835.15 289.01 17119.40 88888.00 2019-08-14 00:21:38.000 226 33835.12 288.98 17119.35 88888.00 2019-08-14 00:21:39.000 226 33835.12 289.03 17119.36 88888.00 2019-08-14 00:21:40.000 226 33835.16 289.04 17119.38 37920.75 2019-08-14 00:21:41.000 226 33835.15 289.07 17119.37 88888.00 2019-08-14 00:21:42.000 226 33835.11 289.07 17119.39 88888.00 2019-08-14 00:21:43.000 226 33835.13 289.06 17119.37 88888.00 2019-08-14 00:21:44.000 226 33835.14 289.05 17119.32 88888.00 2019-08-14 00:21:45.000 226 33835.12 289.03 17119.30 37920.78 2019-08-14 00:21:46.000 226 33835.13 289.03 17119.34 88888.00 2019-08-14 00:21:47.000 226 33835.14 289.02 17119.34 88888.00 2019-08-14 00:21:48.000 226 33835.11 289.05 17119.34 88888.00 2019-08-14 00:21:49.000 226 33835.14 289.07 17119.33 88888.00 2019-08-14 00:21:50.000 226 33835.13 289.09 17119.35 37920.68 2019-08-14 00:21:51.000 226 33835.14 289.09 17119.37 88888.00 2019-08-14 00:21:52.000 226 33835.14 289.08 17119.40 88888.00 2019-08-14 00:21:53.000 226 33835.15 289.12 17119.40 88888.00 2019-08-14 00:21:54.000 226 33835.09 289.12 17119.39 88888.00 2019-08-14 00:21:55.000 226 33835.11 289.08 17119.38 37920.67 2019-08-14 00:21:56.000 226 33835.10 289.11 17119.38 88888.00 2019-08-14 00:21:57.000 226 33835.16 289.13 17119.40 88888.00 2019-08-14 00:21:58.000 226 33835.14 289.18 17119.42 88888.00 2019-08-14 00:21:59.000 226 33835.11 289.17 17119.39 88888.00 2019-08-14 00:22:00.000 226 33835.12 289.19 17119.39 37920.71 2019-08-14 00:22:01.000 226 33835.11 289.15 17119.38 88888.00 2019-08-14 00:22:02.000 226 33835.12 289.16 17119.40 88888.00 2019-08-14 00:22:03.000 226 33835.14 289.19 17119.41 88888.00 2019-08-14 00:22:04.000 226 33835.10 289.16 17119.39 88888.00 2019-08-14 00:22:05.000 226 33835.04 289.19 17119.38 37920.59 2019-08-14 00:22:06.000 226 33835.04 289.20 17119.35 88888.00 2019-08-14 00:22:07.000 226 33834.99 289.22 17119.36 88888.00 2019-08-14 00:22:08.000 226 33835.01 289.21 17119.35 88888.00 2019-08-14 00:22:09.000 226 33835.05 289.23 17119.32 88888.00 2019-08-14 00:22:10.000 226 33835.02 289.24 17119.34 37920.58 2019-08-14 00:22:11.000 226 33835.02 289.24 17119.36 88888.00 2019-08-14 00:22:12.000 226 33835.00 289.27 17119.36 88888.00 2019-08-14 00:22:13.000 226 33834.97 289.27 17119.38 88888.00 2019-08-14 00:22:14.000 226 33834.94 289.26 17119.36 88888.00 2019-08-14 00:22:15.000 226 33834.90 289.27 17119.36 37920.55 2019-08-14 00:22:16.000 226 33834.90 289.30 17119.35 88888.00 2019-08-14 00:22:17.000 226 33834.92 289.31 17119.32 88888.00 2019-08-14 00:22:18.000 226 33834.89 289.29 17119.34 88888.00 2019-08-14 00:22:19.000 226 33834.89 289.30 17119.37 88888.00 2019-08-14 00:22:20.000 226 33834.86 289.25 17119.37 37920.46 2019-08-14 00:22:21.000 226 33834.85 289.26 17119.39 88888.00 2019-08-14 00:22:22.000 226 33834.84 289.31 17119.42 88888.00 2019-08-14 00:22:23.000 226 33834.82 289.32 17119.40 88888.00 2019-08-14 00:22:24.000 226 33834.80 289.26 17119.37 88888.00 2019-08-14 00:22:25.000 226 33834.76 289.21 17119.36 37920.43 2019-08-14 00:22:26.000 226 33834.74 289.21 17119.36 88888.00 2019-08-14 00:22:27.000 226 33834.71 289.16 17119.35 88888.00 2019-08-14 00:22:28.000 226 33834.69 289.21 17119.38 88888.00 2019-08-14 00:22:29.000 226 33834.70 289.22 17119.37 88888.00 2019-08-14 00:22:30.000 226 33834.69 289.20 17119.32 37920.41 2019-08-14 00:22:31.000 226 33834.67 289.17 17119.30 88888.00 2019-08-14 00:22:32.000 226 33834.68 289.20 17119.34 88888.00 2019-08-14 00:22:33.000 226 33834.64 289.19 17119.35 88888.00 2019-08-14 00:22:34.000 226 33834.63 289.20 17119.37 88888.00 2019-08-14 00:22:35.000 226 33834.63 289.18 17119.41 37920.35 2019-08-14 00:22:36.000 226 33834.63 289.20 17119.36 88888.00 2019-08-14 00:22:37.000 226 33834.61 289.20 17119.38 88888.00 2019-08-14 00:22:38.000 226 33834.62 289.15 17119.40 88888.00 2019-08-14 00:22:39.000 226 33834.58 289.16 17119.39 88888.00 2019-08-14 00:22:40.000 226 33834.57 289.17 17119.38 37920.29 2019-08-14 00:22:41.000 226 33834.58 289.19 17119.40 88888.00 2019-08-14 00:22:42.000 226 33834.58 289.18 17119.43 88888.00 2019-08-14 00:22:43.000 226 33834.58 289.16 17119.47 88888.00 2019-08-14 00:22:44.000 226 33834.57 289.15 17119.45 88888.00 2019-08-14 00:22:45.000 226 33834.54 289.15 17119.44 37920.26 2019-08-14 00:22:46.000 226 33834.55 289.13 17119.44 88888.00 2019-08-14 00:22:47.000 226 33834.59 289.16 17119.42 88888.00 2019-08-14 00:22:48.000 226 33834.61 289.15 17119.41 88888.00 2019-08-14 00:22:49.000 226 33834.59 289.14 17119.44 88888.00 2019-08-14 00:22:50.000 226 33834.58 289.12 17119.38 37920.20 2019-08-14 00:22:51.000 226 33834.61 289.11 17119.39 88888.00 2019-08-14 00:22:52.000 226 33834.59 289.14 17119.41 88888.00 2019-08-14 00:22:53.000 226 33834.60 289.16 17119.39 88888.00 2019-08-14 00:22:54.000 226 33834.62 289.18 17119.43 88888.00 2019-08-14 00:22:55.000 226 33834.63 289.20 17119.41 37920.25 2019-08-14 00:22:56.000 226 33834.61 289.20 17119.39 88888.00 2019-08-14 00:22:57.000 226 33834.63 289.14 17119.41 88888.00 2019-08-14 00:22:58.000 226 33834.62 289.09 17119.44 88888.00 2019-08-14 00:22:59.000 226 33834.65 289.10 17119.44 88888.00 2019-08-14 00:23:00.000 226 33834.66 289.13 17119.40 37920.30 2019-08-14 00:23:01.000 226 33834.70 289.20 17119.38 88888.00 2019-08-14 00:23:02.000 226 33834.68 289.18 17119.40 88888.00 2019-08-14 00:23:03.000 226 33834.69 289.13 17119.40 88888.00 2019-08-14 00:23:04.000 226 33834.74 289.12 17119.43 88888.00 2019-08-14 00:23:05.000 226 33834.73 289.12 17119.43 37920.31 2019-08-14 00:23:06.000 226 33834.76 289.11 17119.37 88888.00 2019-08-14 00:23:07.000 226 33834.77 289.08 17119.37 88888.00 2019-08-14 00:23:08.000 226 33834.75 289.09 17119.38 88888.00 2019-08-14 00:23:09.000 226 33834.74 289.07 17119.38 88888.00 2019-08-14 00:23:10.000 226 33834.76 289.08 17119.40 37920.37 2019-08-14 00:23:11.000 226 33834.79 289.12 17119.37 88888.00 2019-08-14 00:23:12.000 226 33834.78 289.07 17119.40 88888.00 2019-08-14 00:23:13.000 226 33834.79 289.09 17119.40 88888.00 2019-08-14 00:23:14.000 226 33834.78 289.08 17119.40 88888.00 2019-08-14 00:23:15.000 226 33834.79 289.09 17119.37 37920.39 2019-08-14 00:23:16.000 226 33834.81 289.05 17119.39 88888.00 2019-08-14 00:23:17.000 226 33834.81 289.04 17119.43 88888.00 2019-08-14 00:23:18.000 226 33834.79 289.06 17119.39 88888.00 2019-08-14 00:23:19.000 226 33834.80 289.10 17119.38 88888.00 2019-08-14 00:23:20.000 226 33834.80 289.09 17119.36 37920.44 2019-08-14 00:23:21.000 226 33834.81 289.10 17119.38 88888.00 2019-08-14 00:23:22.000 226 33834.78 289.09 17119.37 88888.00 2019-08-14 00:23:23.000 226 33834.81 289.05 17119.40 88888.00 2019-08-14 00:23:24.000 226 33834.84 289.03 17119.36 88888.00 2019-08-14 00:23:25.000 226 33834.84 289.06 17119.37 37920.51 2019-08-14 00:23:26.000 226 33834.82 289.03 17119.40 88888.00 2019-08-14 00:23:27.000 226 33834.81 289.04 17119.45 88888.00 2019-08-14 00:23:28.000 226 33834.81 289.08 17119.41 88888.00 2019-08-14 00:23:29.000 226 33834.79 289.08 17119.42 88888.00 2019-08-14 00:23:30.000 226 33834.78 289.05 17119.45 37920.42 2019-08-14 00:23:31.000 226 33834.78 289.09 17119.43 88888.00 2019-08-14 00:23:32.000 226 33834.80 289.08 17119.44 88888.00 2019-08-14 00:23:33.000 226 33834.76 289.08 17119.45 88888.00 2019-08-14 00:23:34.000 226 33834.72 289.08 17119.44 88888.00 2019-08-14 00:23:35.000 226 33834.74 289.10 17119.42 37920.40 2019-08-14 00:23:36.000 226 33834.72 289.08 17119.40 88888.00 2019-08-14 00:23:37.000 226 33834.73 289.08 17119.41 88888.00 2019-08-14 00:23:38.000 226 33834.71 289.08 17119.47 88888.00 2019-08-14 00:23:39.000 226 33834.70 289.11 17119.47 88888.00 2019-08-14 00:23:40.000 226 33834.69 289.12 17119.46 37920.35 2019-08-14 00:23:41.000 226 33834.65 289.12 17119.46 88888.00 2019-08-14 00:23:42.000 226 33834.61 289.18 17119.45 88888.00 2019-08-14 00:23:43.000 226 33834.62 289.17 17119.45 88888.00 2019-08-14 00:23:44.000 226 33834.58 289.14 17119.47 88888.00 2019-08-14 00:23:45.000 226 33834.57 289.08 17119.43 37920.27 2019-08-14 00:23:46.000 226 33834.56 289.07 17119.42 88888.00 2019-08-14 00:23:47.000 226 33834.57 289.07 17119.41 88888.00 2019-08-14 00:23:48.000 226 33834.58 289.09 17119.43 88888.00 2019-08-14 00:23:49.000 226 33834.56 289.08 17119.43 88888.00 2019-08-14 00:23:50.000 226 33834.51 289.11 17119.42 37920.24 2019-08-14 00:23:51.000 226 33834.51 289.12 17119.45 88888.00 2019-08-14 00:23:52.000 226 33834.50 289.13 17119.43 88888.00 2019-08-14 00:23:53.000 226 33834.52 289.09 17119.40 88888.00 2019-08-14 00:23:54.000 226 33834.54 289.10 17119.44 88888.00 2019-08-14 00:23:55.000 226 33834.53 289.07 17119.43 37920.21 2019-08-14 00:23:56.000 226 33834.51 289.07 17119.50 88888.00 2019-08-14 00:23:57.000 226 33834.48 289.06 17119.49 88888.00 2019-08-14 00:23:58.000 226 33834.47 289.09 17119.53 88888.00 2019-08-14 00:23:59.000 226 33834.46 289.06 17119.49 88888.00 2019-08-14 00:24:00.000 226 33834.47 289.09 17119.45 37920.14 2019-08-14 00:24:01.000 226 33834.47 289.09 17119.44 88888.00 2019-08-14 00:24:02.000 226 33834.46 289.11 17119.44 88888.00 2019-08-14 00:24:03.000 226 33834.48 289.12 17119.46 88888.00 2019-08-14 00:24:04.000 226 33834.50 289.09 17119.44 88888.00 2019-08-14 00:24:05.000 226 33834.53 289.10 17119.44 37920.15 2019-08-14 00:24:06.000 226 33834.52 289.08 17119.46 88888.00 2019-08-14 00:24:07.000 226 33834.53 289.10 17119.47 88888.00 2019-08-14 00:24:08.000 226 33834.52 289.12 17119.43 88888.00 2019-08-14 00:24:09.000 226 33834.56 289.12 17119.48 88888.00 2019-08-14 00:24:10.000 226 33834.52 289.10 17119.50 37920.17 2019-08-14 00:24:11.000 226 33834.52 289.12 17119.49 88888.00 2019-08-14 00:24:12.000 226 33834.52 289.18 17119.51 88888.00 2019-08-14 00:24:13.000 226 33834.55 289.17 17119.48 88888.00 2019-08-14 00:24:14.000 226 33834.54 289.15 17119.48 88888.00 2019-08-14 00:24:15.000 226 33834.56 289.14 17119.46 37920.15 2019-08-14 00:24:16.000 226 33834.53 289.18 17119.48 88888.00 2019-08-14 00:24:17.000 226 33834.54 289.22 17119.46 88888.00 2019-08-14 00:24:18.000 226 33834.58 289.21 17119.46 88888.00 2019-08-14 00:24:19.000 226 33834.60 289.20 17119.46 88888.00 2019-08-14 00:24:20.000 226 33834.62 289.21 17119.44 37920.25 2019-08-14 00:24:21.000 226 33834.64 289.23 17119.45 88888.00 2019-08-14 00:24:22.000 226 33834.60 289.24 17119.45 88888.00 2019-08-14 00:24:23.000 226 33834.60 289.22 17119.45 88888.00 2019-08-14 00:24:24.000 226 33834.60 289.22 17119.44 88888.00 2019-08-14 00:24:25.000 226 33834.61 289.19 17119.46 37920.21 2019-08-14 00:24:26.000 226 33834.60 289.20 17119.47 88888.00 2019-08-14 00:24:27.000 226 33834.58 289.22 17119.46 88888.00 2019-08-14 00:24:28.000 226 33834.58 289.23 17119.46 88888.00 2019-08-14 00:24:29.000 226 33834.59 289.21 17119.46 88888.00 2019-08-14 00:24:30.000 226 33834.59 289.19 17119.48 37920.19 2019-08-14 00:24:31.000 226 33834.56 289.23 17119.47 88888.00 2019-08-14 00:24:32.000 226 33834.54 289.25 17119.44 88888.00 2019-08-14 00:24:33.000 226 33834.53 289.28 17119.42 88888.00 2019-08-14 00:24:34.000 226 33834.53 289.27 17119.39 88888.00 2019-08-14 00:24:35.000 226 33834.56 289.25 17119.46 37920.26 2019-08-14 00:24:36.000 226 33834.59 289.27 17119.48 88888.00 2019-08-14 00:24:37.000 226 33834.58 289.29 17119.47 88888.00 2019-08-14 00:24:38.000 226 33834.58 289.28 17119.48 88888.00 2019-08-14 00:24:39.000 226 33834.55 289.23 17119.50 88888.00 2019-08-14 00:24:40.000 226 33834.51 289.19 17119.53 37920.17 2019-08-14 00:24:41.000 226 33834.49 289.18 17119.54 88888.00 2019-08-14 00:24:42.000 226 33834.54 289.23 17119.50 88888.00 2019-08-14 00:24:43.000 226 33834.57 289.23 17119.50 88888.00 2019-08-14 00:24:44.000 226 33834.58 289.25 17119.50 88888.00 2019-08-14 00:24:45.000 226 33834.62 289.25 17119.52 37920.22 2019-08-14 00:24:46.000 226 33834.56 289.21 17119.53 88888.00 2019-08-14 00:24:47.000 226 33834.52 289.23 17119.51 88888.00 2019-08-14 00:24:48.000 226 33834.48 289.28 17119.52 88888.00 2019-08-14 00:24:49.000 226 33834.53 289.32 17119.52 88888.00 2019-08-14 00:24:50.000 226 33834.52 289.31 17119.52 37920.09 2019-08-14 00:24:51.000 226 33834.52 289.33 17119.51 88888.00 2019-08-14 00:24:52.000 226 33834.52 289.28 17119.47 88888.00 2019-08-14 00:24:53.000 226 33834.51 289.26 17119.47 88888.00 2019-08-14 00:24:54.000 226 33834.47 289.27 17119.49 88888.00 2019-08-14 00:24:55.000 226 33834.46 289.27 17119.48 37920.13 2019-08-14 00:24:56.000 226 33834.50 289.29 17119.51 88888.00 2019-08-14 00:24:57.000 226 33834.48 289.27 17119.50 88888.00 2019-08-14 00:24:58.000 226 33834.48 289.21 17119.48 88888.00 2019-08-14 00:24:59.000 226 33834.45 289.26 17119.49 88888.00 2019-08-14 00:25:00.000 226 33834.40 289.24 17119.49 37920.17 2019-08-14 00:25:01.000 226 33834.38 289.22 17119.53 88888.00 2019-08-14 00:25:02.000 226 33834.38 289.26 17119.52 88888.00 2019-08-14 00:25:03.000 226 33834.40 289.25 17119.49 88888.00 2019-08-14 00:25:04.000 226 33834.40 289.26 17119.45 88888.00 2019-08-14 00:25:05.000 226 33834.34 289.24 17119.44 37920.09 2019-08-14 00:25:06.000 226 33834.36 289.25 17119.50 88888.00 2019-08-14 00:25:07.000 226 33834.31 289.23 17119.51 88888.00 2019-08-14 00:25:08.000 226 33834.30 289.22 17119.46 88888.00 2019-08-14 00:25:09.000 226 33834.33 289.21 17119.48 88888.00 2019-08-14 00:25:10.000 226 33834.33 289.22 17119.52 37920.10 2019-08-14 00:25:11.000 226 33834.33 289.25 17119.54 88888.00 2019-08-14 00:25:12.000 226 33834.33 289.26 17119.47 88888.00 2019-08-14 00:25:13.000 226 33834.31 289.28 17119.46 88888.00 2019-08-14 00:25:14.000 226 33834.27 289.28 17119.51 88888.00 2019-08-14 00:25:15.000 226 33834.28 289.31 17119.49 37919.99 2019-08-14 00:25:16.000 226 33834.30 289.29 17119.46 88888.00 2019-08-14 00:25:17.000 226 33834.30 289.27 17119.45 88888.00 2019-08-14 00:25:18.000 226 33834.29 289.29 17119.46 88888.00 2019-08-14 00:25:19.000 226 33834.30 289.27 17119.48 88888.00 2019-08-14 00:25:20.000 226 33834.27 289.27 17119.46 37919.96 2019-08-14 00:25:21.000 226 33834.30 289.27 17119.47 88888.00 2019-08-14 00:25:22.000 226 33834.30 289.26 17119.46 88888.00 2019-08-14 00:25:23.000 226 33834.28 289.29 17119.41 88888.00 2019-08-14 00:25:24.000 226 33834.29 289.23 17119.44 88888.00 2019-08-14 00:25:25.000 226 33834.31 289.22 17119.44 37919.98 2019-08-14 00:25:26.000 226 33834.29 289.26 17119.41 88888.00 2019-08-14 00:25:27.000 226 33834.30 289.26 17119.43 88888.00 2019-08-14 00:25:28.000 226 33834.33 289.24 17119.41 88888.00 2019-08-14 00:25:29.000 226 33834.35 289.26 17119.47 88888.00 2019-08-14 00:25:30.000 226 33834.38 289.26 17119.47 37919.89 2019-08-14 00:25:31.000 226 33834.43 289.26 17119.46 88888.00 2019-08-14 00:25:32.000 226 33834.41 289.24 17119.44 88888.00 2019-08-14 00:25:33.000 226 33834.40 289.23 17119.43 88888.00 2019-08-14 00:25:34.000 226 33834.39 289.23 17119.44 88888.00 2019-08-14 00:25:35.000 226 33834.40 289.26 17119.45 37920.06 2019-08-14 00:25:36.000 226 33834.43 289.27 17119.43 88888.00 2019-08-14 00:25:37.000 226 33834.46 289.28 17119.39 88888.00 2019-08-14 00:25:38.000 226 33834.49 289.27 17119.42 88888.00 2019-08-14 00:25:39.000 226 33834.49 289.30 17119.44 88888.00 2019-08-14 00:25:40.000 226 33834.49 289.27 17119.43 37920.00 2019-08-14 00:25:41.000 226 33834.49 289.27 17119.38 88888.00 2019-08-14 00:25:42.000 226 33834.51 289.31 17119.42 88888.00 2019-08-14 00:25:43.000 226 33834.56 289.29 17119.39 88888.00 2019-08-14 00:25:44.000 226 33834.55 289.28 17119.38 88888.00 2019-08-14 00:25:45.000 226 33834.58 289.24 17119.42 37920.19 2019-08-14 00:25:46.000 226 33834.61 289.24 17119.38 88888.00 2019-08-14 00:25:47.000 226 33834.62 289.26 17119.37 88888.00 2019-08-14 00:25:48.000 226 33834.64 289.26 17119.35 88888.00 2019-08-14 00:25:49.000 226 33834.65 289.29 17119.39 88888.00 2019-08-14 00:25:50.000 226 33834.65 289.26 17119.40 37920.14 2019-08-14 00:25:51.000 226 33834.66 289.28 17119.43 88888.00 2019-08-14 00:25:52.000 226 33834.66 289.24 17119.42 88888.00 2019-08-14 00:25:53.000 226 33834.68 289.21 17119.39 88888.00 2019-08-14 00:25:54.000 226 33834.66 289.17 17119.35 88888.00 2019-08-14 00:25:55.000 226 33834.68 289.17 17119.36 37920.30 2019-08-14 00:25:56.000 226 33834.68 289.14 17119.39 88888.00 2019-08-14 00:25:57.000 226 33834.70 289.17 17119.41 88888.00 2019-08-14 00:25:58.000 226 33834.70 289.19 17119.40 88888.00 2019-08-14 00:25:59.000 226 33834.72 289.17 17119.38 88888.00 2019-08-14 00:26:00.000 226 33834.72 289.15 17119.36 37920.30 2019-08-14 00:26:01.000 226 33834.71 289.17 17119.34 88888.00 2019-08-14 00:26:02.000 226 33834.70 289.18 17119.36 88888.00 2019-08-14 00:26:03.000 226 33834.70 289.19 17119.37 88888.00 2019-08-14 00:26:04.000 226 33834.75 289.19 17119.39 88888.00 2019-08-14 00:26:05.000 226 33834.72 289.16 17119.42 37920.29 2019-08-14 00:26:06.000 226 33834.73 289.13 17119.43 88888.00 2019-08-14 00:26:07.000 226 33834.77 289.10 17119.42 88888.00 2019-08-14 00:26:08.000 226 33834.72 289.11 17119.42 88888.00 2019-08-14 00:26:09.000 226 33834.74 289.08 17119.40 88888.00 2019-08-14 00:26:10.000 226 33834.73 289.10 17119.41 37920.31 2019-08-14 00:26:11.000 226 33834.69 289.09 17119.45 88888.00 2019-08-14 00:26:12.000 226 33834.70 289.10 17119.44 88888.00 2019-08-14 00:26:13.000 226 33834.73 289.10 17119.42 88888.00 2019-08-14 00:26:14.000 226 33834.74 289.13 17119.44 88888.00 2019-08-14 00:26:15.000 226 33834.70 289.12 17119.46 37920.33 2019-08-14 00:26:16.000 226 33834.66 289.10 17119.43 88888.00 2019-08-14 00:26:17.000 226 33834.68 289.10 17119.42 88888.00 2019-08-14 00:26:18.000 226 33834.67 289.09 17119.41 88888.00 2019-08-14 00:26:19.000 226 33834.69 289.08 17119.39 88888.00 2019-08-14 00:26:20.000 226 33834.67 289.11 17119.38 37920.32 2019-08-14 00:26:21.000 226 33834.63 289.08 17119.36 88888.00 2019-08-14 00:26:22.000 226 33834.67 289.09 17119.38 88888.00 2019-08-14 00:26:23.000 226 33834.67 289.06 17119.41 88888.00 2019-08-14 00:26:24.000 226 33834.62 289.03 17119.41 88888.00 2019-08-14 00:26:25.000 226 33834.60 288.97 17119.42 37920.26 2019-08-14 00:26:26.000 226 33834.58 289.01 17119.45 88888.00 2019-08-14 00:26:27.000 226 33834.60 288.99 17119.45 88888.00 2019-08-14 00:26:28.000 226 33834.63 288.98 17119.45 88888.00 2019-08-14 00:26:29.000 226 33834.60 288.98 17119.43 88888.00 2019-08-14 00:26:30.000 226 33834.61 288.98 17119.41 37920.21 2019-08-14 00:26:31.000 226 33834.62 288.99 17119.39 88888.00 2019-08-14 00:26:32.000 226 33834.63 288.99 17119.41 88888.00 2019-08-14 00:26:33.000 226 33834.62 288.96 17119.41 88888.00 2019-08-14 00:26:34.000 226 33834.63 288.93 17119.45 88888.00 2019-08-14 00:26:35.000 226 33834.60 288.92 17119.43 37920.25 2019-08-14 00:26:36.000 226 33834.60 288.97 17119.48 88888.00 2019-08-14 00:26:37.000 226 33834.61 288.99 17119.46 88888.00 2019-08-14 00:26:38.000 226 33834.57 288.98 17119.43 88888.00 2019-08-14 00:26:39.000 226 33834.54 288.96 17119.45 88888.00 2019-08-14 00:26:40.000 226 33834.53 288.95 17119.44 37920.24 2019-08-14 00:26:41.000 226 33834.51 288.91 17119.43 88888.00 2019-08-14 00:26:42.000 226 33834.51 288.94 17119.40 88888.00 2019-08-14 00:26:43.000 226 33834.50 288.92 17119.38 88888.00 2019-08-14 00:26:44.000 226 33834.51 288.92 17119.37 88888.00 2019-08-14 00:26:45.000 226 33834.55 288.94 17119.36 37920.24 2019-08-14 00:26:46.000 226 33834.56 288.93 17119.37 88888.00 2019-08-14 00:26:47.000 226 33834.57 288.91 17119.40 88888.00 2019-08-14 00:26:48.000 226 33834.55 288.91 17119.39 88888.00 2019-08-14 00:26:49.000 226 33834.54 288.87 17119.42 88888.00 2019-08-14 00:26:50.000 226 33834.50 288.88 17119.41 37920.18 2019-08-14 00:26:51.000 226 33834.49 288.93 17119.41 88888.00 2019-08-14 00:26:52.000 226 33834.45 288.95 17119.40 88888.00 2019-08-14 00:26:53.000 226 33834.45 288.98 17119.38 88888.00 2019-08-14 00:26:54.000 226 33834.47 288.97 17119.38 88888.00 2019-08-14 00:26:55.000 226 33834.49 288.97 17119.45 37920.19 2019-08-14 00:26:56.000 226 33834.49 288.96 17119.43 88888.00 2019-08-14 00:26:57.000 226 33834.47 288.96 17119.44 88888.00 2019-08-14 00:26:58.000 226 33834.44 288.95 17119.43 88888.00 2019-08-14 00:26:59.000 226 33834.44 288.94 17119.46 88888.00 2019-08-14 00:27:00.000 226 33834.46 288.98 17119.46 37920.08 2019-08-14 00:27:01.000 226 33834.45 288.97 17119.47 88888.00 2019-08-14 00:27:02.000 226 33834.40 288.96 17119.46 88888.00 2019-08-14 00:27:03.000 226 33834.39 288.95 17119.46 88888.00 2019-08-14 00:27:04.000 226 33834.37 288.93 17119.45 88888.00 2019-08-14 00:27:05.000 226 33834.39 288.95 17119.45 37920.02 2019-08-14 00:27:06.000 226 33834.40 288.96 17119.47 88888.00 2019-08-14 00:27:07.000 226 33834.40 288.97 17119.45 88888.00 2019-08-14 00:27:08.000 226 33834.39 288.98 17119.43 88888.00 2019-08-14 00:27:09.000 226 33834.40 288.96 17119.44 88888.00 2019-08-14 00:27:10.000 226 33834.39 288.96 17119.45 37920.05 2019-08-14 00:27:11.000 226 33834.37 288.96 17119.44 88888.00 2019-08-14 00:27:12.000 226 33834.35 288.95 17119.41 88888.00 2019-08-14 00:27:13.000 226 33834.34 288.97 17119.42 88888.00 2019-08-14 00:27:14.000 226 33834.34 288.93 17119.41 88888.00 2019-08-14 00:27:15.000 226 33834.33 288.91 17119.43 37920.07 2019-08-14 00:27:16.000 226 33834.29 288.95 17119.43 88888.00 2019-08-14 00:27:17.000 226 33834.28 288.97 17119.41 88888.00 2019-08-14 00:27:18.000 226 33834.29 288.94 17119.41 88888.00 2019-08-14 00:27:19.000 226 33834.29 288.95 17119.42 88888.00 2019-08-14 00:27:20.000 226 33834.29 288.94 17119.39 37919.95 2019-08-14 00:27:21.000 226 33834.27 288.95 17119.40 88888.00 2019-08-14 00:27:22.000 226 33834.25 288.92 17119.40 88888.00 2019-08-14 00:27:23.000 226 33834.23 288.93 17119.42 88888.00 2019-08-14 00:27:24.000 226 33834.25 288.93 17119.46 88888.00 2019-08-14 00:27:25.000 226 33834.25 288.91 17119.49 37919.85 2019-08-14 00:27:26.000 226 33834.25 288.93 17119.48 88888.00 2019-08-14 00:27:27.000 226 33834.25 288.91 17119.44 88888.00 2019-08-14 00:27:28.000 226 33834.26 288.90 17119.41 88888.00 2019-08-14 00:27:29.000 226 33834.31 288.89 17119.42 88888.00 2019-08-14 00:27:30.000 226 33834.31 288.91 17119.44 37920.00 2019-08-14 00:27:31.000 226 33834.30 288.87 17119.42 88888.00 2019-08-14 00:27:32.000 226 33834.33 288.86 17119.42 88888.00 2019-08-14 00:27:33.000 226 33834.32 288.86 17119.43 88888.00 2019-08-14 00:27:34.000 226 33834.33 288.88 17119.46 88888.00 2019-08-14 00:27:35.000 226 33834.35 288.84 17119.43 37920.04 2019-08-14 00:27:36.000 226 33834.35 288.86 17119.45 88888.00 2019-08-14 00:27:37.000 226 33834.38 288.90 17119.44 88888.00 2019-08-14 00:27:38.000 226 33834.38 288.92 17119.44 88888.00 2019-08-14 00:27:39.000 226 33834.39 288.91 17119.41 88888.00 2019-08-14 00:27:40.000 226 33834.41 288.86 17119.36 37919.95 2019-08-14 00:27:41.000 226 33834.44 288.85 17119.35 88888.00 2019-08-14 00:27:42.000 226 33834.42 288.85 17119.41 88888.00 2019-08-14 00:27:43.000 226 33834.43 288.82 17119.42 88888.00 2019-08-14 00:27:44.000 226 33834.46 288.84 17119.44 88888.00 2019-08-14 00:27:45.000 226 33834.45 288.86 17119.43 37920.06 2019-08-14 00:27:46.000 226 33834.45 288.85 17119.44 88888.00 2019-08-14 00:27:47.000 226 33834.49 288.83 17119.40 88888.00 2019-08-14 00:27:48.000 226 33834.50 288.81 17119.43 88888.00 2019-08-14 00:27:49.000 226 33834.51 288.77 17119.40 88888.00 2019-08-14 00:27:50.000 226 33834.52 288.78 17119.39 37920.10 2019-08-14 00:27:51.000 226 33834.53 288.77 17119.41 88888.00 2019-08-14 00:27:52.000 226 33834.54 288.76 17119.40 88888.00 2019-08-14 00:27:53.000 226 33834.56 288.78 17119.36 88888.00 2019-08-14 00:27:54.000 226 33834.61 288.77 17119.33 88888.00 2019-08-14 00:27:55.000 226 33834.63 288.78 17119.36 37920.12 2019-08-14 00:27:56.000 226 33834.66 288.72 17119.39 88888.00 2019-08-14 00:27:57.000 226 33834.71 288.68 17119.37 88888.00 2019-08-14 00:27:58.000 226 33834.74 288.71 17119.39 88888.00 2019-08-14 00:27:59.000 226 33834.73 288.72 17119.38 88888.00 2019-08-14 00:28:00.000 226 33834.73 288.69 17119.37 37920.27 2019-08-14 00:28:01.000 226 33834.74 288.67 17119.38 88888.00 2019-08-14 00:28:02.000 226 33834.78 288.65 17119.33 88888.00 2019-08-14 00:28:03.000 226 33834.80 288.70 17119.33 88888.00 2019-08-14 00:28:04.000 226 33834.79 288.64 17119.35 88888.00 2019-08-14 00:28:05.000 226 33834.74 288.62 17119.35 37920.37 2019-08-14 00:28:06.000 226 33834.77 288.64 17119.34 88888.00 2019-08-14 00:28:07.000 226 33834.79 288.65 17119.35 88888.00 2019-08-14 00:28:08.000 226 33834.80 288.61 17119.36 88888.00 2019-08-14 00:28:09.000 226 33834.85 288.59 17119.35 88888.00 2019-08-14 00:28:10.000 226 33834.86 288.61 17119.36 37920.29 2019-08-14 00:28:11.000 226 33834.87 288.61 17119.37 88888.00 2019-08-14 00:28:12.000 226 33834.83 288.60 17119.29 88888.00 2019-08-14 00:28:13.000 226 33834.79 288.61 17119.29 88888.00 2019-08-14 00:28:14.000 226 33834.82 288.57 17119.35 88888.00 2019-08-14 00:28:15.000 226 33834.81 288.52 17119.36 37920.44 2019-08-14 00:28:16.000 226 33834.82 288.53 17119.38 88888.00 2019-08-14 00:28:17.000 226 33834.81 288.54 17119.40 88888.00 2019-08-14 00:28:18.000 226 33834.76 288.54 17119.38 88888.00 2019-08-14 00:28:19.000 226 33834.76 288.58 17119.35 88888.00 2019-08-14 00:28:20.000 226 33834.78 288.57 17119.35 37920.42 2019-08-14 00:28:21.000 226 33834.76 288.51 17119.36 88888.00 2019-08-14 00:28:22.000 226 33834.72 288.49 17119.37 88888.00 2019-08-14 00:28:23.000 226 33834.68 288.49 17119.36 88888.00 2019-08-14 00:28:24.000 226 33834.63 288.48 17119.39 88888.00 2019-08-14 00:28:25.000 226 33834.60 288.45 17119.39 37920.32 2019-08-14 00:28:26.000 226 33834.59 288.42 17119.37 88888.00 2019-08-14 00:28:27.000 226 33834.60 288.45 17119.40 88888.00 2019-08-14 00:28:28.000 226 33834.51 288.45 17119.37 88888.00 2019-08-14 00:28:29.000 226 33834.50 288.45 17119.37 88888.00 2019-08-14 00:28:30.000 226 33834.45 288.41 17119.37 37920.23 2019-08-14 00:28:31.000 226 33834.45 288.43 17119.39 88888.00 2019-08-14 00:28:32.000 226 33834.42 288.41 17119.42 88888.00 2019-08-14 00:28:33.000 226 33834.37 288.41 17119.42 88888.00 2019-08-14 00:28:34.000 226 33834.39 288.42 17119.43 88888.00 2019-08-14 00:28:35.000 226 33834.38 288.42 17119.48 37920.04 2019-08-14 00:28:36.000 226 33834.32 288.41 17119.47 88888.00 2019-08-14 00:28:37.000 226 33834.31 288.43 17119.47 88888.00 2019-08-14 00:28:38.000 226 33834.31 288.44 17119.47 88888.00 2019-08-14 00:28:39.000 226 33834.27 288.42 17119.47 88888.00 2019-08-14 00:28:40.000 226 33834.25 288.41 17119.51 37919.93 2019-08-14 00:28:41.000 226 33834.19 288.43 17119.52 88888.00 2019-08-14 00:28:42.000 226 33834.12 288.40 17119.46 88888.00 2019-08-14 00:28:43.000 226 33834.07 288.45 17119.47 88888.00 2019-08-14 00:28:44.000 226 33834.05 288.45 17119.49 88888.00 2019-08-14 00:28:45.000 226 33834.06 288.42 17119.47 37919.81 2019-08-14 00:28:46.000 226 33834.03 288.38 17119.53 88888.00 2019-08-14 00:28:47.000 226 33834.01 288.40 17119.52 88888.00 2019-08-14 00:28:48.000 226 33834.04 288.36 17119.51 88888.00 2019-08-14 00:28:49.000 226 33834.02 288.38 17119.54 88888.00 2019-08-14 00:28:50.000 226 33834.01 288.40 17119.51 37919.71 2019-08-14 00:28:51.000 226 33834.04 288.37 17119.44 88888.00 2019-08-14 00:28:52.000 226 33834.06 288.36 17119.45 88888.00 2019-08-14 00:28:53.000 226 33834.04 288.37 17119.44 88888.00 2019-08-14 00:28:54.000 226 33834.02 288.36 17119.44 88888.00 2019-08-14 00:28:55.000 226 33833.96 288.36 17119.43 37919.67 2019-08-14 00:28:56.000 226 33833.95 288.36 17119.46 88888.00 2019-08-14 00:28:57.000 226 33833.97 288.37 17119.45 88888.00 2019-08-14 00:28:58.000 226 33833.98 288.39 17119.48 88888.00 2019-08-14 00:28:59.000 226 33834.00 288.35 17119.46 88888.00 2019-08-14 00:29:00.000 226 33834.04 288.34 17119.46 37919.70 2019-08-14 00:29:01.000 226 33834.03 288.35 17119.48 88888.00 2019-08-14 00:29:02.000 226 33834.01 288.37 17119.46 88888.00 2019-08-14 00:29:03.000 226 33834.03 288.38 17119.44 88888.00 2019-08-14 00:29:04.000 226 33834.06 288.38 17119.44 88888.00 2019-08-14 00:29:05.000 226 33834.07 288.40 17119.42 37919.80 2019-08-14 00:29:06.000 226 33834.06 288.41 17119.44 88888.00 2019-08-14 00:29:07.000 226 33834.09 288.40 17119.47 88888.00 2019-08-14 00:29:08.000 226 33834.14 288.42 17119.46 88888.00 2019-08-14 00:29:09.000 226 33834.15 288.42 17119.48 88888.00 2019-08-14 00:29:10.000 226 33834.15 288.42 17119.45 37919.69 2019-08-14 00:29:11.000 226 33834.16 288.43 17119.47 88888.00 2019-08-14 00:29:12.000 226 33834.19 288.39 17119.42 88888.00 2019-08-14 00:29:13.000 226 33834.18 288.37 17119.41 88888.00 2019-08-14 00:29:14.000 226 33834.17 288.35 17119.45 88888.00 2019-08-14 00:29:15.000 226 33834.18 288.35 17119.43 37919.88 2019-08-14 00:29:16.000 226 33834.16 288.37 17119.41 88888.00 2019-08-14 00:29:17.000 226 33834.16 288.36 17119.42 88888.00 2019-08-14 00:29:18.000 226 33834.20 288.39 17119.43 88888.00 2019-08-14 00:29:19.000 226 33834.17 288.37 17119.43 88888.00 2019-08-14 00:29:20.000 226 33834.18 288.34 17119.49 37919.82 2019-08-14 00:29:21.000 226 33834.17 288.29 17119.47 88888.00 2019-08-14 00:29:22.000 226 33834.16 288.29 17119.44 88888.00 2019-08-14 00:29:23.000 226 33834.18 288.30 17119.44 88888.00 2019-08-14 00:29:24.000 226 33834.15 288.29 17119.46 88888.00 2019-08-14 00:29:25.000 226 33834.12 288.27 17119.47 37919.83 2019-08-14 00:29:26.000 226 33834.10 288.26 17119.47 88888.00 2019-08-14 00:29:27.000 226 33834.10 288.27 17119.47 88888.00 2019-08-14 00:29:28.000 226 33834.13 288.26 17119.44 88888.00 2019-08-14 00:29:29.000 226 33834.11 288.24 17119.43 88888.00 2019-08-14 00:29:30.000 226 33834.06 288.24 17119.46 37919.87 2019-08-14 00:29:31.000 226 33834.09 288.22 17119.47 88888.00 2019-08-14 00:29:32.000 226 33834.10 288.19 17119.47 88888.00 2019-08-14 00:29:33.000 226 33834.04 288.20 17119.46 88888.00 2019-08-14 00:29:34.000 226 33834.07 288.20 17119.45 88888.00 2019-08-14 00:29:35.000 226 33834.04 288.20 17119.44 37919.79 2019-08-14 00:29:36.000 226 33834.02 288.18 17119.43 88888.00 2019-08-14 00:29:37.000 226 33834.04 288.14 17119.41 88888.00 2019-08-14 00:29:38.000 226 33834.02 288.16 17119.45 88888.00 2019-08-14 00:29:39.000 226 33834.02 288.15 17119.45 88888.00 2019-08-14 00:29:40.000 226 33834.02 288.15 17119.47 37919.70 2019-08-14 00:29:41.000 226 33834.02 288.12 17119.47 88888.00 2019-08-14 00:29:42.000 226 33834.01 288.09 17119.45 88888.00 2019-08-14 00:29:43.000 226 33833.99 288.11 17119.47 88888.00 2019-08-14 00:29:44.000 226 33833.97 288.12 17119.52 88888.00 2019-08-14 00:29:45.000 226 33833.91 288.10 17119.55 37919.64 2019-08-14 00:29:46.000 226 33833.90 288.05 17119.57 88888.00 2019-08-14 00:29:47.000 226 33833.86 288.00 17119.55 88888.00 2019-08-14 00:29:48.000 226 33833.85 287.96 17119.55 88888.00 2019-08-14 00:29:49.000 226 33833.83 287.99 17119.60 88888.00 2019-08-14 00:29:50.000 226 33833.78 288.00 17119.57 37919.59 2019-08-14 00:29:51.000 226 33833.78 287.98 17119.52 88888.00 2019-08-14 00:29:52.000 226 33833.78 288.00 17119.54 88888.00 2019-08-14 00:29:53.000 226 33833.76 287.99 17119.56 88888.00 2019-08-14 00:29:54.000 226 33833.71 287.97 17119.53 88888.00 2019-08-14 00:29:55.000 226 33833.69 287.97 17119.54 37919.52 2019-08-14 00:29:56.000 226 33833.75 287.93 17119.54 88888.00 2019-08-14 00:29:57.000 226 33833.72 287.97 17119.49 88888.00 2019-08-14 00:29:58.000 226 33833.70 287.99 17119.49 88888.00 2019-08-14 00:29:59.000 226 33833.67 287.95 17119.51 88888.00 2019-08-14 00:30:00.000 226 33833.68 287.95 17119.53 37919.46 2019-08-14 00:30:01.000 226 33833.65 287.95 17119.51 88888.00 2019-08-14 00:30:02.000 226 33833.66 287.97 17119.58 88888.00 2019-08-14 00:30:03.000 226 33833.69 288.03 17119.60 88888.00 2019-08-14 00:30:04.000 226 33833.68 288.03 17119.57 88888.00 2019-08-14 00:30:05.000 226 33833.67 288.03 17119.57 37919.49 2019-08-14 00:30:06.000 226 33833.68 287.99 17119.56 88888.00 2019-08-14 00:30:07.000 226 33833.65 288.03 17119.57 88888.00 2019-08-14 00:30:08.000 226 33833.64 287.99 17119.56 88888.00 2019-08-14 00:30:09.000 226 33833.64 287.95 17119.55 88888.00 2019-08-14 00:30:10.000 226 33833.64 287.97 17119.49 37919.43 2019-08-14 00:30:11.000 226 33833.68 287.98 17119.48 88888.00 2019-08-14 00:30:12.000 226 33833.69 288.00 17119.47 88888.00 2019-08-14 00:30:13.000 226 33833.66 287.97 17119.51 88888.00 2019-08-14 00:30:14.000 226 33833.68 287.97 17119.50 88888.00 2019-08-14 00:30:15.000 226 33833.69 287.95 17119.49 37919.48 2019-08-14 00:30:16.000 226 33833.68 287.97 17119.46 88888.00 2019-08-14 00:30:17.000 226 33833.66 287.95 17119.46 88888.00 2019-08-14 00:30:18.000 226 33833.65 287.92 17119.51 88888.00 2019-08-14 00:30:19.000 226 33833.67 287.91 17119.48 88888.00 2019-08-14 00:30:20.000 226 33833.71 287.89 17119.49 37919.50 2019-08-14 00:30:21.000 226 33833.69 287.91 17119.51 88888.00 2019-08-14 00:30:22.000 226 33833.67 287.92 17119.52 88888.00 2019-08-14 00:30:23.000 226 33833.69 287.95 17119.58 88888.00 2019-08-14 00:30:24.000 226 33833.69 287.95 17119.56 88888.00 2019-08-14 00:30:25.000 226 33833.71 287.97 17119.55 37919.43 2019-08-14 00:30:26.000 226 33833.65 287.95 17119.53 88888.00 2019-08-14 00:30:27.000 226 33833.68 287.88 17119.58 88888.00 2019-08-14 00:30:28.000 226 33833.69 287.90 17119.55 88888.00 2019-08-14 00:30:29.000 226 33833.71 287.90 17119.52 88888.00 2019-08-14 00:30:30.000 226 33833.69 287.95 17119.54 37919.43 2019-08-14 00:30:31.000 226 33833.68 287.97 17119.55 88888.00 2019-08-14 00:30:32.000 226 33833.68 287.96 17119.56 88888.00 2019-08-14 00:30:33.000 226 33833.66 287.94 17119.53 88888.00 2019-08-14 00:30:34.000 226 33833.66 287.95 17119.49 88888.00 2019-08-14 00:30:35.000 226 33833.65 287.94 17119.52 37919.43 2019-08-14 00:30:36.000 226 33833.65 287.94 17119.53 88888.00 2019-08-14 00:30:37.000 226 33833.63 287.95 17119.54 88888.00 2019-08-14 00:30:38.000 226 33833.59 287.96 17119.53 88888.00 2019-08-14 00:30:39.000 226 33833.59 287.99 17119.55 88888.00 2019-08-14 00:30:40.000 226 33833.62 287.98 17119.55 37919.31 2019-08-14 00:30:41.000 226 33833.59 287.98 17119.56 88888.00 2019-08-14 00:30:42.000 226 33833.59 287.95 17119.57 88888.00 2019-08-14 00:30:43.000 226 33833.55 287.95 17119.56 88888.00 2019-08-14 00:30:44.000 226 33833.54 287.96 17119.55 88888.00 2019-08-14 00:30:45.000 226 33833.54 287.96 17119.54 37919.36 2019-08-14 00:30:46.000 226 33833.50 287.94 17119.56 88888.00 2019-08-14 00:30:47.000 226 33833.45 287.95 17119.56 88888.00 2019-08-14 00:30:48.000 226 33833.46 287.98 17119.54 88888.00 2019-08-14 00:30:49.000 226 33833.43 287.93 17119.52 88888.00 2019-08-14 00:30:50.000 226 33833.40 287.90 17119.49 37919.20 2019-08-14 00:30:51.000 226 33833.37 287.92 17119.49 88888.00 2019-08-14 00:30:52.000 226 33833.37 287.90 17119.50 88888.00 2019-08-14 00:30:53.000 226 33833.35 287.86 17119.49 88888.00 2019-08-14 00:30:54.000 226 33833.32 287.86 17119.49 88888.00 2019-08-14 00:30:55.000 226 33833.32 287.89 17119.48 37919.23 2019-08-14 00:30:56.000 226 33833.33 287.86 17119.49 88888.00 2019-08-14 00:30:57.000 226 33833.35 287.89 17119.50 88888.00 2019-08-14 00:30:58.000 226 33833.35 287.86 17119.45 88888.00 2019-08-14 00:30:59.000 226 33833.33 287.84 17119.50 88888.00 2019-08-14 00:31:00.000 226 33833.35 287.81 17119.48 37919.14 2019-08-14 00:31:01.000 226 33833.37 287.83 17119.50 88888.00 2019-08-14 00:31:02.000 226 33833.40 287.83 17119.54 88888.00 2019-08-14 00:31:03.000 226 33833.34 287.84 17119.52 88888.00 2019-08-14 00:31:04.000 226 33833.33 287.83 17119.52 88888.00 2019-08-14 00:31:05.000 226 33833.35 287.83 17119.55 37919.13 2019-08-14 00:31:06.000 226 33833.35 287.84 17119.55 88888.00 2019-08-14 00:31:07.000 226 33833.33 287.85 17119.51 88888.00 2019-08-14 00:31:08.000 226 33833.34 287.84 17119.49 88888.00 2019-08-14 00:31:09.000 226 33833.32 287.89 17119.53 88888.00 2019-08-14 00:31:10.000 226 33833.31 287.86 17119.54 37919.16 2019-08-14 00:31:11.000 226 33833.33 287.88 17119.55 88888.00 2019-08-14 00:31:12.000 226 33833.30 287.89 17119.55 88888.00 2019-08-14 00:31:13.000 226 33833.31 287.84 17119.50 88888.00 2019-08-14 00:31:14.000 226 33833.33 287.87 17119.47 88888.00 2019-08-14 00:31:15.000 226 33833.35 287.88 17119.47 37919.09 2019-08-14 00:31:16.000 226 33833.31 287.81 17119.45 88888.00 2019-08-14 00:31:17.000 226 33833.32 287.85 17119.49 88888.00 2019-08-14 00:31:18.000 226 33833.32 287.87 17119.51 88888.00 2019-08-14 00:31:19.000 226 33833.37 287.92 17119.57 88888.00 2019-08-14 00:31:20.000 226 33833.38 287.90 17119.57 37919.10 2019-08-14 00:31:21.000 226 33833.33 287.88 17119.55 88888.00 2019-08-14 00:31:22.000 226 33833.31 287.87 17119.57 88888.00 2019-08-14 00:31:23.000 226 33833.29 287.87 17119.55 88888.00 2019-08-14 00:31:24.000 226 33833.32 287.90 17119.58 88888.00 2019-08-14 00:31:25.000 226 33833.32 287.93 17119.60 37919.16 2019-08-14 00:31:26.000 226 33833.29 287.93 17119.62 88888.00 2019-08-14 00:31:27.000 226 33833.32 287.93 17119.62 88888.00 2019-08-14 00:31:28.000 226 33833.35 287.93 17119.61 88888.00 2019-08-14 00:31:29.000 226 33833.31 287.95 17119.58 88888.00 2019-08-14 00:31:30.000 226 33833.32 287.93 17119.59 37919.14 2019-08-14 00:31:31.000 226 33833.35 287.94 17119.57 88888.00 2019-08-14 00:31:32.000 226 33833.33 287.95 17119.51 88888.00 2019-08-14 00:31:33.000 226 33833.33 287.94 17119.52 88888.00 2019-08-14 00:31:34.000 226 33833.33 287.90 17119.52 88888.00 2019-08-14 00:31:35.000 226 33833.39 287.94 17119.56 37919.19 2019-08-14 00:31:36.000 226 33833.41 287.94 17119.59 88888.00 2019-08-14 00:31:37.000 226 33833.39 287.96 17119.57 88888.00 2019-08-14 00:31:38.000 226 33833.36 287.97 17119.60 88888.00 2019-08-14 00:31:39.000 226 33833.36 287.96 17119.58 88888.00 2019-08-14 00:31:40.000 226 33833.35 287.99 17119.56 37919.09 2019-08-14 00:31:41.000 226 33833.32 287.94 17119.53 88888.00 2019-08-14 00:31:42.000 226 33833.32 287.95 17119.53 88888.00 2019-08-14 00:31:43.000 226 33833.32 287.97 17119.51 88888.00 2019-08-14 00:31:44.000 226 33833.33 288.00 17119.54 88888.00 2019-08-14 00:31:45.000 226 33833.28 288.00 17119.54 37919.13 2019-08-14 00:31:46.000 226 33833.26 287.97 17119.52 88888.00 2019-08-14 00:31:47.000 226 33833.28 287.98 17119.52 88888.00 2019-08-14 00:31:48.000 226 33833.27 288.04 17119.54 88888.00 2019-08-14 00:31:49.000 226 33833.23 287.97 17119.56 88888.00 2019-08-14 00:31:50.000 226 33833.22 287.95 17119.53 37919.13 2019-08-14 00:31:51.000 226 33833.22 288.00 17119.57 88888.00 2019-08-14 00:31:52.000 226 33833.17 288.03 17119.58 88888.00 2019-08-14 00:31:53.000 226 33833.15 288.01 17119.57 88888.00 2019-08-14 00:31:54.000 226 33833.15 288.00 17119.56 88888.00 2019-08-14 00:31:55.000 226 33833.19 288.00 17119.55 37918.99 2019-08-14 00:31:56.000 226 33833.14 287.96 17119.56 88888.00 2019-08-14 00:31:57.000 226 33833.15 287.97 17119.58 88888.00 2019-08-14 00:31:58.000 226 33833.12 287.95 17119.60 88888.00 2019-08-14 00:31:59.000 226 33833.11 287.97 17119.61 88888.00 2019-08-14 00:32:00.000 226 33833.07 287.97 17119.63 37919.05 2019-08-14 00:32:01.000 226 33833.02 287.97 17119.66 88888.00 2019-08-14 00:32:02.000 226 33833.01 287.94 17119.63 88888.00 2019-08-14 00:32:03.000 226 33833.03 287.94 17119.64 88888.00 2019-08-14 00:32:04.000 226 33833.04 287.93 17119.66 88888.00 2019-08-14 00:32:05.000 226 33832.98 287.96 17119.66 37918.85 2019-08-14 00:32:06.000 226 33832.94 287.96 17119.67 88888.00 2019-08-14 00:32:07.000 226 33832.94 287.99 17119.69 88888.00 2019-08-14 00:32:08.000 226 33832.89 287.96 17119.66 88888.00 2019-08-14 00:32:09.000 226 33832.89 287.92 17119.66 88888.00 2019-08-14 00:32:10.000 226 33832.89 287.96 17119.60 37918.77 2019-08-14 00:32:11.000 226 33832.89 287.94 17119.61 88888.00 2019-08-14 00:32:12.000 226 33832.87 287.97 17119.61 88888.00 2019-08-14 00:32:13.000 226 33832.89 287.94 17119.61 88888.00 2019-08-14 00:32:14.000 226 33832.86 287.97 17119.62 88888.00 2019-08-14 00:32:15.000 226 33832.86 287.97 17119.65 37918.77 2019-08-14 00:32:16.000 226 33832.86 287.96 17119.62 88888.00 2019-08-14 00:32:17.000 226 33832.83 287.96 17119.59 88888.00 2019-08-14 00:32:18.000 226 33832.84 288.00 17119.56 88888.00 2019-08-14 00:32:19.000 226 33832.85 287.99 17119.59 88888.00 2019-08-14 00:32:20.000 226 33832.80 287.96 17119.55 37918.67 2019-08-14 00:32:21.000 226 33832.74 287.94 17119.58 88888.00 2019-08-14 00:32:22.000 226 33832.73 287.94 17119.64 88888.00 2019-08-14 00:32:23.000 226 33832.76 287.97 17119.66 88888.00 2019-08-14 00:32:24.000 226 33832.77 287.99 17119.65 88888.00 2019-08-14 00:32:25.000 226 33832.78 287.98 17119.67 37918.65 2019-08-14 00:32:26.000 226 33832.75 287.96 17119.63 88888.00 2019-08-14 00:32:27.000 226 33832.77 287.97 17119.64 88888.00 2019-08-14 00:32:28.000 226 33832.77 288.01 17119.61 88888.00 2019-08-14 00:32:29.000 226 33832.75 288.00 17119.64 88888.00 2019-08-14 00:32:30.000 226 33832.78 287.99 17119.66 37918.66 2019-08-14 00:32:31.000 226 33832.80 288.01 17119.69 88888.00 2019-08-14 00:32:32.000 226 33832.78 288.01 17119.64 88888.00 2019-08-14 00:32:33.000 226 33832.81 287.99 17119.62 88888.00 2019-08-14 00:32:34.000 226 33832.82 287.98 17119.65 88888.00 2019-08-14 00:32:35.000 226 33832.81 288.01 17119.61 37918.61 2019-08-14 00:32:36.000 226 33832.82 288.00 17119.63 88888.00 2019-08-14 00:32:37.000 226 33832.82 288.01 17119.66 88888.00 2019-08-14 00:32:38.000 226 33832.80 288.02 17119.69 88888.00 2019-08-14 00:32:39.000 226 33832.79 288.02 17119.64 88888.00 2019-08-14 00:32:40.000 226 33832.83 288.05 17119.63 37918.62 2019-08-14 00:32:41.000 226 33832.87 288.03 17119.65 88888.00 2019-08-14 00:32:42.000 226 33832.85 288.04 17119.66 88888.00 2019-08-14 00:32:43.000 226 33832.81 288.02 17119.66 88888.00 2019-08-14 00:32:44.000 226 33832.81 288.00 17119.66 88888.00 2019-08-14 00:32:45.000 226 33832.86 288.07 17119.65 37918.63 2019-08-14 00:32:46.000 226 33832.83 288.04 17119.65 88888.00 2019-08-14 00:32:47.000 226 33832.80 288.06 17119.66 88888.00 2019-08-14 00:32:48.000 226 33832.82 288.04 17119.66 88888.00 2019-08-14 00:32:49.000 226 33832.83 288.04 17119.66 88888.00 2019-08-14 00:32:50.000 226 33832.79 288.04 17119.63 37918.67 2019-08-14 00:32:51.000 226 33832.79 288.06 17119.66 88888.00 2019-08-14 00:32:52.000 226 33832.80 288.07 17119.68 88888.00 2019-08-14 00:32:53.000 226 33832.77 288.07 17119.64 88888.00 2019-08-14 00:32:54.000 226 33832.80 288.09 17119.65 88888.00 2019-08-14 00:32:55.000 226 33832.81 288.11 17119.65 37918.67 2019-08-14 00:32:56.000 226 33832.78 288.10 17119.66 88888.00 2019-08-14 00:32:57.000 226 33832.75 288.07 17119.66 88888.00 2019-08-14 00:32:58.000 226 33832.74 288.07 17119.67 88888.00 2019-08-14 00:32:59.000 226 33832.71 288.08 17119.64 88888.00 2019-08-14 00:33:00.000 226 33832.74 288.09 17119.66 37918.58 2019-08-14 00:33:01.000 226 33832.71 288.09 17119.62 88888.00 2019-08-14 00:33:02.000 226 33832.73 288.07 17119.61 88888.00 2019-08-14 00:33:03.000 226 33832.74 288.07 17119.63 88888.00 2019-08-14 00:33:04.000 226 33832.73 288.05 17119.61 88888.00 2019-08-14 00:33:05.000 226 33832.74 288.04 17119.58 37918.50 2019-08-14 00:33:06.000 226 33832.68 288.00 17119.56 88888.00 2019-08-14 00:33:07.000 226 33832.66 288.03 17119.59 88888.00 2019-08-14 00:33:08.000 226 33832.68 288.03 17119.60 88888.00 2019-08-14 00:33:09.000 226 33832.68 288.04 17119.63 88888.00 2019-08-14 00:33:10.000 226 33832.67 288.06 17119.62 37918.55 2019-08-14 00:33:11.000 226 33832.68 288.03 17119.60 88888.00 2019-08-14 00:33:12.000 226 33832.66 288.04 17119.58 88888.00 2019-08-14 00:33:13.000 226 33832.63 288.04 17119.57 88888.00 2019-08-14 00:33:14.000 226 33832.62 288.01 17119.64 88888.00 2019-08-14 00:33:15.000 226 33832.67 288.02 17119.63 37918.53 2019-08-14 00:33:16.000 226 33832.64 288.02 17119.59 88888.00 2019-08-14 00:33:17.000 226 33832.60 288.00 17119.58 88888.00 2019-08-14 00:33:18.000 226 33832.61 287.99 17119.60 88888.00 2019-08-14 00:33:19.000 226 33832.67 287.99 17119.64 88888.00 2019-08-14 00:33:20.000 226 33832.59 287.97 17119.63 37918.51 2019-08-14 00:33:21.000 226 33832.57 287.98 17119.61 88888.00 2019-08-14 00:33:22.000 226 33832.54 287.98 17119.64 88888.00 2019-08-14 00:33:23.000 226 33832.55 287.94 17119.59 88888.00 2019-08-14 00:33:24.000 226 33832.54 287.94 17119.58 88888.00 2019-08-14 00:33:25.000 226 33832.51 287.94 17119.63 37918.50 2019-08-14 00:33:26.000 226 33832.50 287.97 17119.61 88888.00 2019-08-14 00:33:27.000 226 33832.49 287.98 17119.59 88888.00 2019-08-14 00:33:28.000 226 33832.53 287.94 17119.56 88888.00 2019-08-14 00:33:29.000 226 33832.54 287.91 17119.57 88888.00 2019-08-14 00:33:30.000 226 33832.54 287.93 17119.57 37918.49 2019-08-14 00:33:31.000 226 33832.50 287.96 17119.61 88888.00 2019-08-14 00:33:32.000 226 33832.50 287.94 17119.64 88888.00 2019-08-14 00:33:33.000 226 33832.49 287.92 17119.65 88888.00 2019-08-14 00:33:34.000 226 33832.48 287.94 17119.66 88888.00 2019-08-14 00:33:35.000 226 33832.48 287.94 17119.65 37918.47 2019-08-14 00:33:36.000 226 33832.47 287.96 17119.65 88888.00 2019-08-14 00:33:37.000 226 33832.51 287.95 17119.62 88888.00 2019-08-14 00:33:38.000 226 33832.51 287.91 17119.63 88888.00 2019-08-14 00:33:39.000 226 33832.51 287.94 17119.65 88888.00 2019-08-14 00:33:40.000 226 33832.55 287.91 17119.61 37918.39 2019-08-14 00:33:41.000 226 33832.55 287.91 17119.57 88888.00 2019-08-14 00:33:42.000 226 33832.53 287.94 17119.58 88888.00 2019-08-14 00:33:43.000 226 33832.52 287.91 17119.60 88888.00 2019-08-14 00:33:44.000 226 33832.53 287.88 17119.61 88888.00 2019-08-14 00:33:45.000 226 33832.54 287.88 17119.62 37918.50 2019-08-14 00:33:46.000 226 33832.56 287.89 17119.61 88888.00 2019-08-14 00:33:47.000 226 33832.55 287.93 17119.61 88888.00 2019-08-14 00:33:48.000 226 33832.57 287.90 17119.56 88888.00 2019-08-14 00:33:49.000 226 33832.58 287.91 17119.53 88888.00 2019-08-14 00:33:50.000 226 33832.56 287.95 17119.59 37918.43 2019-08-14 00:33:51.000 226 33832.54 287.97 17119.61 88888.00 2019-08-14 00:33:52.000 226 33832.56 287.99 17119.63 88888.00 2019-08-14 00:33:53.000 226 33832.54 287.97 17119.62 88888.00 2019-08-14 00:33:54.000 226 33832.51 287.94 17119.63 88888.00 2019-08-14 00:33:55.000 226 33832.52 287.93 17119.67 37918.37 2019-08-14 00:33:56.000 226 33832.46 287.94 17119.64 88888.00 2019-08-14 00:33:57.000 226 33832.46 287.93 17119.62 88888.00 2019-08-14 00:33:58.000 226 33832.45 287.96 17119.59 88888.00 2019-08-14 00:33:59.000 226 33832.45 287.95 17119.64 88888.00 2019-08-14 00:34:00.000 226 33832.41 287.97 17119.63 37918.40 2019-08-14 00:34:01.000 226 33832.43 287.97 17119.62 88888.00 2019-08-14 00:34:02.000 226 33832.43 287.94 17119.65 88888.00 2019-08-14 00:34:03.000 226 33832.41 287.95 17119.64 88888.00 2019-08-14 00:34:04.000 226 33832.39 287.96 17119.63 88888.00 2019-08-14 00:34:05.000 226 33832.42 287.97 17119.61 37918.39 2019-08-14 00:34:06.000 226 33832.42 287.96 17119.63 88888.00 2019-08-14 00:34:07.000 226 33832.44 287.96 17119.71 88888.00 2019-08-14 00:34:08.000 226 33832.42 287.93 17119.72 88888.00 2019-08-14 00:34:09.000 226 33832.38 287.96 17119.68 88888.00 2019-08-14 00:34:10.000 226 33832.39 287.96 17119.72 37918.35 2019-08-14 00:34:11.000 226 33832.42 287.94 17119.70 88888.00 2019-08-14 00:34:12.000 226 33832.38 287.94 17119.63 88888.00 2019-08-14 00:34:13.000 226 33832.37 287.91 17119.63 88888.00 2019-08-14 00:34:14.000 226 33832.39 287.90 17119.65 88888.00 2019-08-14 00:34:15.000 226 33832.38 287.91 17119.64 37918.42 2019-08-14 00:34:16.000 226 33832.41 287.92 17119.67 88888.00 2019-08-14 00:34:17.000 226 33832.41 287.88 17119.63 88888.00 2019-08-14 00:34:18.000 226 33832.38 287.96 17119.62 88888.00 2019-08-14 00:34:19.000 226 33832.36 287.98 17119.65 88888.00 2019-08-14 00:34:20.000 226 33832.35 287.97 17119.68 37918.32 2019-08-14 00:34:21.000 226 33832.37 287.98 17119.64 88888.00 2019-08-14 00:34:22.000 226 33832.37 287.99 17119.65 88888.00 2019-08-14 00:34:23.000 226 33832.34 287.95 17119.69 88888.00 2019-08-14 00:34:24.000 226 33832.34 287.92 17119.70 88888.00 2019-08-14 00:34:25.000 226 33832.33 287.90 17119.67 37918.35 2019-08-14 00:34:26.000 226 33832.32 287.87 17119.66 88888.00 2019-08-14 00:34:27.000 226 33832.35 287.93 17119.68 88888.00 2019-08-14 00:34:28.000 226 33832.36 287.92 17119.67 88888.00 2019-08-14 00:34:29.000 226 33832.34 287.87 17119.66 88888.00 2019-08-14 00:34:30.000 226 33832.33 287.87 17119.66 37918.32 2019-08-14 00:34:31.000 226 33832.34 287.87 17119.64 88888.00 2019-08-14 00:34:32.000 226 33832.31 287.88 17119.68 88888.00 2019-08-14 00:34:33.000 226 33832.35 287.92 17119.65 88888.00 2019-08-14 00:34:34.000 226 33832.33 287.90 17119.64 88888.00 2019-08-14 00:34:35.000 226 33832.32 287.83 17119.66 37918.36 2019-08-14 00:34:36.000 226 33832.32 287.84 17119.64 88888.00 2019-08-14 00:34:37.000 226 33832.29 287.87 17119.62 88888.00 2019-08-14 00:34:38.000 226 33832.25 287.86 17119.66 88888.00 2019-08-14 00:34:39.000 226 33832.25 287.89 17119.67 88888.00 2019-08-14 00:34:40.000 226 33832.24 287.89 17119.69 37918.33 2019-08-14 00:34:41.000 226 33832.31 287.87 17119.70 88888.00 2019-08-14 00:34:42.000 226 33832.34 287.80 17119.60 88888.00 2019-08-14 00:34:43.000 226 33832.36 287.83 17119.61 88888.00 2019-08-14 00:34:44.000 226 33832.35 287.84 17119.67 88888.00 2019-08-14 00:34:45.000 226 33832.33 287.83 17119.68 37918.36 2019-08-14 00:34:46.000 226 33832.35 287.82 17119.67 88888.00 2019-08-14 00:34:47.000 226 33832.37 287.82 17119.66 88888.00 2019-08-14 00:34:48.000 226 33832.38 287.84 17119.64 88888.00 2019-08-14 00:34:49.000 226 33832.37 287.85 17119.64 88888.00 2019-08-14 00:34:50.000 226 33832.32 287.81 17119.70 37918.30 2019-08-14 00:34:51.000 226 33832.32 287.81 17119.72 88888.00 2019-08-14 00:34:52.000 226 33832.34 287.84 17119.68 88888.00 2019-08-14 00:34:53.000 226 33832.35 287.87 17119.71 88888.00 2019-08-14 00:34:54.000 226 33832.36 287.85 17119.69 88888.00 2019-08-14 00:34:55.000 226 33832.36 287.85 17119.70 37918.36 2019-08-14 00:34:56.000 226 33832.36 287.85 17119.70 88888.00 2019-08-14 00:34:57.000 226 33832.38 287.84 17119.66 88888.00 2019-08-14 00:34:58.000 226 33832.41 287.85 17119.65 88888.00 2019-08-14 00:34:59.000 226 33832.40 287.83 17119.67 88888.00 2019-08-14 00:35:00.000 226 33832.39 287.83 17119.64 37918.27 2019-08-14 00:35:01.000 226 33832.42 287.83 17119.65 88888.00 2019-08-14 00:35:02.000 226 33832.45 287.82 17119.68 88888.00 2019-08-14 00:35:03.000 226 33832.45 287.86 17119.67 88888.00 2019-08-14 00:35:04.000 226 33832.47 287.86 17119.64 88888.00 2019-08-14 00:35:05.000 226 33832.49 287.86 17119.67 37918.41 2019-08-14 00:35:06.000 226 33832.49 287.86 17119.71 88888.00 2019-08-14 00:35:07.000 226 33832.46 287.89 17119.68 88888.00 2019-08-14 00:35:08.000 226 33832.45 287.91 17119.63 88888.00 2019-08-14 00:35:09.000 226 33832.44 287.91 17119.65 88888.00 2019-08-14 00:35:10.000 226 33832.41 287.93 17119.64 37918.39 2019-08-14 00:35:11.000 226 33832.45 287.91 17119.65 88888.00 2019-08-14 00:35:12.000 226 33832.44 287.92 17119.65 88888.00 2019-08-14 00:35:13.000 226 33832.44 287.91 17119.64 88888.00 2019-08-14 00:35:14.000 226 33832.44 287.88 17119.61 88888.00 2019-08-14 00:35:15.000 226 33832.41 287.89 17119.62 37918.39 2019-08-14 00:35:16.000 226 33832.38 287.93 17119.63 88888.00 2019-08-14 00:35:17.000 226 33832.37 287.94 17119.62 88888.00 2019-08-14 00:35:18.000 226 33832.37 287.94 17119.64 88888.00 2019-08-14 00:35:19.000 226 33832.37 287.90 17119.64 88888.00 2019-08-14 00:35:20.000 226 33832.35 287.88 17119.62 37918.39 2019-08-14 00:35:21.000 226 33832.34 287.89 17119.61 88888.00 2019-08-14 00:35:22.000 226 33832.37 287.91 17119.67 88888.00 2019-08-14 00:35:23.000 226 33832.34 287.91 17119.68 88888.00 2019-08-14 00:35:24.000 226 33832.36 287.93 17119.69 88888.00 2019-08-14 00:35:25.000 226 33832.32 287.93 17119.67 37918.31 2019-08-14 00:35:26.000 226 33832.31 287.94 17119.68 88888.00 2019-08-14 00:35:27.000 226 33832.32 287.94 17119.68 88888.00 2019-08-14 00:35:28.000 226 33832.31 287.92 17119.67 88888.00 2019-08-14 00:35:29.000 226 33832.28 287.90 17119.64 88888.00 2019-08-14 00:35:30.000 226 33832.27 287.93 17119.65 37918.31 2019-08-14 00:35:31.000 226 33832.24 287.93 17119.63 88888.00 2019-08-14 00:35:32.000 226 33832.25 287.93 17119.69 88888.00 2019-08-14 00:35:33.000 226 33832.24 287.94 17119.68 88888.00 2019-08-14 00:35:34.000 226 33832.22 288.01 17119.64 88888.00 2019-08-14 00:35:35.000 226 33832.19 288.02 17119.65 37918.23 2019-08-14 00:35:36.000 226 33832.22 287.96 17119.65 88888.00 2019-08-14 00:35:37.000 226 33832.20 288.01 17119.67 88888.00 2019-08-14 00:35:38.000 226 33832.17 288.02 17119.71 88888.00 2019-08-14 00:35:39.000 226 33832.18 288.04 17119.68 88888.00 2019-08-14 00:35:40.000 226 33832.18 288.04 17119.64 37918.18 2019-08-14 00:35:41.000 226 33832.22 288.08 17119.64 88888.00 2019-08-14 00:35:42.000 226 33832.19 288.09 17119.64 88888.00 2019-08-14 00:35:43.000 226 33832.21 288.09 17119.62 88888.00 2019-08-14 00:35:44.000 226 33832.19 288.11 17119.66 88888.00 2019-08-14 00:35:45.000 226 33832.19 288.13 17119.65 37918.21 2019-08-14 00:35:46.000 226 33832.19 288.14 17119.66 88888.00 2019-08-14 00:35:47.000 226 33832.20 288.14 17119.69 88888.00 2019-08-14 00:35:48.000 226 33832.17 288.14 17119.66 88888.00 2019-08-14 00:35:49.000 226 33832.15 288.15 17119.61 88888.00 2019-08-14 00:35:50.000 226 33832.14 288.13 17119.63 37918.14 2019-08-14 00:35:51.000 226 33832.13 288.16 17119.63 88888.00 2019-08-14 00:35:52.000 226 33832.12 288.11 17119.68 88888.00 2019-08-14 00:35:53.000 226 33832.14 288.07 17119.66 88888.00 2019-08-14 00:35:54.000 226 33832.14 288.07 17119.68 88888.00 2019-08-14 00:35:55.000 226 33832.17 288.04 17119.69 37918.16 2019-08-14 00:35:56.000 226 33832.17 288.08 17119.68 88888.00 2019-08-14 00:35:57.000 226 33832.12 288.09 17119.67 88888.00 2019-08-14 00:35:58.000 226 33832.10 288.04 17119.65 88888.00 2019-08-14 00:35:59.000 226 33832.15 288.06 17119.68 88888.00 2019-08-14 00:36:00.000 226 33832.16 288.10 17119.65 37918.16 2019-08-14 00:36:01.000 226 33832.13 288.07 17119.66 88888.00 2019-08-14 00:36:02.000 226 33832.16 288.07 17119.65 88888.00 2019-08-14 00:36:03.000 226 33832.15 288.14 17119.70 88888.00 2019-08-14 00:36:04.000 226 33832.13 288.15 17119.68 88888.00 2019-08-14 00:36:05.000 226 33832.11 288.12 17119.69 37918.05 2019-08-14 00:36:06.000 226 33832.09 288.09 17119.66 88888.00 2019-08-14 00:36:07.000 226 33832.12 288.09 17119.62 88888.00 2019-08-14 00:36:08.000 226 33832.14 288.11 17119.64 88888.00 2019-08-14 00:36:09.000 226 33832.13 288.12 17119.63 88888.00 2019-08-14 00:36:10.000 226 33832.15 288.08 17119.62 37918.16 2019-08-14 00:36:11.000 226 33832.15 288.11 17119.64 88888.00 2019-08-14 00:36:12.000 226 33832.13 288.07 17119.59 88888.00 2019-08-14 00:36:13.000 226 33832.17 288.04 17119.63 88888.00 2019-08-14 00:36:14.000 226 33832.20 288.02 17119.67 88888.00 2019-08-14 00:36:15.000 226 33832.22 288.04 17119.66 37918.15 2019-08-14 00:36:16.000 226 33832.24 288.10 17119.65 88888.00 2019-08-14 00:36:17.000 226 33832.21 288.12 17119.65 88888.00 2019-08-14 00:36:18.000 226 33832.22 288.10 17119.62 88888.00 2019-08-14 00:36:19.000 226 33832.24 288.11 17119.63 88888.00 2019-08-14 00:36:20.000 226 33832.26 288.10 17119.64 37918.23 2019-08-14 00:36:21.000 226 33832.27 288.10 17119.65 88888.00 2019-08-14 00:36:22.000 226 33832.23 288.15 17119.61 88888.00 2019-08-14 00:36:23.000 226 33832.25 288.15 17119.61 88888.00 2019-08-14 00:36:24.000 226 33832.32 288.14 17119.64 88888.00 2019-08-14 00:36:25.000 226 33832.34 288.14 17119.64 37918.20 2019-08-14 00:36:26.000 226 33832.31 288.17 17119.64 88888.00 2019-08-14 00:36:27.000 226 33832.32 288.24 17119.66 88888.00 2019-08-14 00:36:28.000 226 33832.34 288.25 17119.67 88888.00 2019-08-14 00:36:29.000 226 33832.34 288.26 17119.66 88888.00 2019-08-14 00:36:30.000 226 33832.38 288.24 17119.67 37918.29 2019-08-14 00:36:31.000 226 33832.37 288.21 17119.69 88888.00 2019-08-14 00:36:32.000 226 33832.38 288.25 17119.63 88888.00 2019-08-14 00:36:33.000 226 33832.41 288.26 17119.61 88888.00 2019-08-14 00:36:34.000 226 33832.43 288.28 17119.64 88888.00 2019-08-14 00:36:35.000 226 33832.40 288.27 17119.66 37918.21 2019-08-14 00:36:36.000 226 33832.36 288.25 17119.69 88888.00 2019-08-14 00:36:37.000 226 33832.30 288.26 17119.69 88888.00 2019-08-14 00:36:38.000 226 33832.29 288.29 17119.67 88888.00 2019-08-14 00:36:39.000 226 33832.29 288.29 17119.67 88888.00 2019-08-14 00:36:40.000 226 33832.27 288.32 17119.65 37918.26 2019-08-14 00:36:41.000 226 33832.25 288.29 17119.70 88888.00 2019-08-14 00:36:42.000 226 33832.28 288.29 17119.70 88888.00 2019-08-14 00:36:43.000 226 33832.31 288.32 17119.70 88888.00 2019-08-14 00:36:44.000 226 33832.30 288.34 17119.68 88888.00 2019-08-14 00:36:45.000 226 33832.27 288.32 17119.66 37918.32 2019-08-14 00:36:46.000 226 33832.25 288.35 17119.66 88888.00 2019-08-14 00:36:47.000 226 33832.21 288.31 17119.69 88888.00 2019-08-14 00:36:48.000 226 33832.20 288.30 17119.69 88888.00 2019-08-14 00:36:49.000 226 33832.20 288.29 17119.67 88888.00 2019-08-14 00:36:50.000 226 33832.22 288.27 17119.67 37918.19 2019-08-14 00:36:51.000 226 33832.23 288.32 17119.72 88888.00 2019-08-14 00:36:52.000 226 33832.18 288.34 17119.70 88888.00 2019-08-14 00:36:53.000 226 33832.15 288.35 17119.70 88888.00 2019-08-14 00:36:54.000 226 33832.12 288.35 17119.70 88888.00 2019-08-14 00:36:55.000 226 33832.07 288.34 17119.65 37918.13 2019-08-14 00:36:56.000 226 33832.08 288.35 17119.65 88888.00 2019-08-14 00:36:57.000 226 33832.06 288.38 17119.63 88888.00 2019-08-14 00:36:58.000 226 33832.06 288.35 17119.65 88888.00 2019-08-14 00:36:59.000 226 33832.13 288.38 17119.65 88888.00 2019-08-14 00:37:00.000 226 33832.11 288.43 17119.67 37918.14 2019-08-14 00:37:01.000 226 33832.09 288.40 17119.67 88888.00 2019-08-14 00:37:02.000 226 33832.09 288.39 17119.61 88888.00 2019-08-14 00:37:03.000 226 33832.10 288.40 17119.60 88888.00 2019-08-14 00:37:04.000 226 33832.13 288.41 17119.64 88888.00 2019-08-14 00:37:05.000 226 33832.10 288.41 17119.64 37918.10 2019-08-14 00:37:06.000 226 33832.06 288.40 17119.64 88888.00 2019-08-14 00:37:07.000 226 33832.08 288.41 17119.66 88888.00 2019-08-14 00:37:08.000 226 33832.09 288.44 17119.71 88888.00 2019-08-14 00:37:09.000 226 33832.11 288.42 17119.74 88888.00 2019-08-14 00:37:10.000 226 33832.15 288.40 17119.77 37918.04 2019-08-14 00:37:11.000 226 33832.17 288.41 17119.73 88888.00 2019-08-14 00:37:12.000 226 33832.16 288.40 17119.74 88888.00 2019-08-14 00:37:13.000 226 33832.18 288.39 17119.75 88888.00 2019-08-14 00:37:14.000 226 33832.19 288.43 17119.75 88888.00 2019-08-14 00:37:15.000 226 33832.20 288.45 17119.75 37918.14 2019-08-14 00:37:16.000 226 33832.21 288.47 17119.71 88888.00 2019-08-14 00:37:17.000 226 33832.22 288.45 17119.70 88888.00 2019-08-14 00:37:18.000 226 33832.18 288.45 17119.67 88888.00 2019-08-14 00:37:19.000 226 33832.18 288.44 17119.62 88888.00 2019-08-14 00:37:20.000 226 33832.20 288.47 17119.62 37918.06 2019-08-14 00:37:21.000 226 33832.21 288.48 17119.63 88888.00 2019-08-14 00:37:22.000 226 33832.19 288.45 17119.64 88888.00 2019-08-14 00:37:23.000 226 33832.23 288.44 17119.62 88888.00 2019-08-14 00:37:24.000 226 33832.23 288.46 17119.62 88888.00 2019-08-14 00:37:25.000 226 33832.23 288.49 17119.58 37918.14 2019-08-14 00:37:26.000 226 33832.25 288.54 17119.57 88888.00 2019-08-14 00:37:27.000 226 33832.25 288.54 17119.59 88888.00 2019-08-14 00:37:28.000 226 33832.23 288.52 17119.60 88888.00 2019-08-14 00:37:29.000 226 33832.19 288.52 17119.54 88888.00 2019-08-14 00:37:30.000 226 33832.23 288.49 17119.58 37918.07 2019-08-14 00:37:31.000 226 33832.23 288.52 17119.63 88888.00 2019-08-14 00:37:32.000 226 33832.19 288.49 17119.62 88888.00 2019-08-14 00:37:33.000 226 33832.20 288.49 17119.62 88888.00 2019-08-14 00:37:34.000 226 33832.20 288.49 17119.61 88888.00 2019-08-14 00:37:35.000 226 33832.21 288.49 17119.56 37918.13 2019-08-14 00:37:36.000 226 33832.25 288.50 17119.58 88888.00 2019-08-14 00:37:37.000 226 33832.22 288.49 17119.61 88888.00 2019-08-14 00:37:38.000 226 33832.21 288.47 17119.58 88888.00 2019-08-14 00:37:39.000 226 33832.20 288.46 17119.57 88888.00 2019-08-14 00:37:40.000 226 33832.19 288.50 17119.62 37918.16 2019-08-14 00:37:41.000 226 33832.19 288.49 17119.66 88888.00 2019-08-14 00:37:42.000 226 33832.21 288.49 17119.65 88888.00 2019-08-14 00:37:43.000 226 33832.22 288.48 17119.63 88888.00 2019-08-14 00:37:44.000 226 33832.20 288.49 17119.62 88888.00 2019-08-14 00:37:45.000 226 33832.22 288.55 17119.59 37918.08 2019-08-14 00:37:46.000 226 33832.21 288.50 17119.61 88888.00 2019-08-14 00:37:47.000 226 33832.20 288.45 17119.60 88888.00 2019-08-14 00:37:48.000 226 33832.22 288.46 17119.59 88888.00 2019-08-14 00:37:49.000 226 33832.23 288.49 17119.65 88888.00 2019-08-14 00:37:50.000 226 33832.19 288.50 17119.58 37918.19 2019-08-14 00:37:51.000 226 33832.18 288.47 17119.58 88888.00 2019-08-14 00:37:52.000 226 33832.19 288.45 17119.60 88888.00 2019-08-14 00:37:53.000 226 33832.20 288.48 17119.58 88888.00 2019-08-14 00:37:54.000 226 33832.19 288.47 17119.61 88888.00 2019-08-14 00:37:55.000 226 33832.20 288.49 17119.61 37918.13 2019-08-14 00:37:56.000 226 33832.16 288.49 17119.63 88888.00 2019-08-14 00:37:57.000 226 33832.13 288.49 17119.69 88888.00 2019-08-14 00:37:58.000 226 33832.14 288.49 17119.67 88888.00 2019-08-14 00:37:59.000 226 33832.15 288.49 17119.65 88888.00 2019-08-14 00:38:00.000 226 33832.12 288.46 17119.65 37918.09 2019-08-14 00:38:01.000 226 33832.11 288.45 17119.67 88888.00 2019-08-14 00:38:02.000 226 33832.14 288.48 17119.68 88888.00 2019-08-14 00:38:03.000 226 33832.13 288.51 17119.66 88888.00 2019-08-14 00:38:04.000 226 33832.09 288.50 17119.64 88888.00 2019-08-14 00:38:05.000 226 33832.09 288.52 17119.63 37918.05 2019-08-14 00:38:06.000 226 33832.08 288.51 17119.65 88888.00 2019-08-14 00:38:07.000 226 33832.08 288.52 17119.67 88888.00 2019-08-14 00:38:08.000 226 33832.11 288.54 17119.65 88888.00 2019-08-14 00:38:09.000 226 33832.09 288.52 17119.65 88888.00 2019-08-14 00:38:10.000 226 33832.05 288.54 17119.64 37918.02 2019-08-14 00:38:11.000 226 33832.04 288.52 17119.62 88888.00 2019-08-14 00:38:12.000 226 33832.02 288.55 17119.59 88888.00 2019-08-14 00:38:13.000 226 33832.00 288.58 17119.61 88888.00 2019-08-14 00:38:14.000 226 33831.95 288.58 17119.59 88888.00 2019-08-14 00:38:15.000 226 33831.95 288.55 17119.67 37918.03 2019-08-14 00:38:16.000 226 33831.96 288.57 17119.64 88888.00 2019-08-14 00:38:17.000 226 33831.93 288.54 17119.60 88888.00 2019-08-14 00:38:18.000 226 33831.93 288.58 17119.62 88888.00 2019-08-14 00:38:19.000 226 33831.88 288.61 17119.65 88888.00 2019-08-14 00:38:20.000 226 33831.89 288.59 17119.68 37917.91 2019-08-14 00:38:21.000 226 33831.89 288.57 17119.64 88888.00 2019-08-14 00:38:22.000 226 33831.88 288.60 17119.62 88888.00 2019-08-14 00:38:23.000 226 33831.89 288.58 17119.64 88888.00 2019-08-14 00:38:24.000 226 33831.91 288.57 17119.67 88888.00 2019-08-14 00:38:25.000 226 33831.88 288.62 17119.66 37917.88 2019-08-14 00:38:26.000 226 33831.84 288.59 17119.67 88888.00 2019-08-14 00:38:27.000 226 33831.80 288.59 17119.65 88888.00 2019-08-14 00:38:28.000 226 33831.77 288.57 17119.65 88888.00 2019-08-14 00:38:29.000 226 33831.76 288.58 17119.67 88888.00 2019-08-14 00:38:30.000 226 33831.76 288.58 17119.68 37917.81 2019-08-14 00:38:31.000 226 33831.78 288.62 17119.70 88888.00 2019-08-14 00:38:32.000 226 33831.76 288.63 17119.69 88888.00 2019-08-14 00:38:33.000 226 33831.81 288.66 17119.67 88888.00 2019-08-14 00:38:34.000 226 33831.80 288.67 17119.67 88888.00 2019-08-14 00:38:35.000 226 33831.77 288.66 17119.71 37917.79 2019-08-14 00:38:36.000 226 33831.76 288.66 17119.73 88888.00 2019-08-14 00:38:37.000 226 33831.75 288.64 17119.69 88888.00 2019-08-14 00:38:38.000 226 33831.75 288.66 17119.69 88888.00 2019-08-14 00:38:39.000 226 33831.75 288.65 17119.62 88888.00 2019-08-14 00:38:40.000 226 33831.75 288.64 17119.61 37917.76 2019-08-14 00:38:41.000 226 33831.82 288.63 17119.64 88888.00 2019-08-14 00:38:42.000 226 33831.84 288.68 17119.64 88888.00 2019-08-14 00:38:43.000 226 33831.85 288.72 17119.69 88888.00 2019-08-14 00:38:44.000 226 33831.85 288.69 17119.68 88888.00 2019-08-14 00:38:45.000 226 33831.85 288.67 17119.73 37917.84 2019-08-14 00:38:46.000 226 33831.85 288.67 17119.66 88888.00 2019-08-14 00:38:47.000 226 33831.85 288.68 17119.67 88888.00 2019-08-14 00:38:48.000 226 33831.90 288.68 17119.66 88888.00 2019-08-14 00:38:49.000 226 33831.92 288.70 17119.63 88888.00 2019-08-14 00:38:50.000 226 33831.94 288.74 17119.65 37917.93 2019-08-14 00:38:51.000 226 33831.93 288.78 17119.64 88888.00 2019-08-14 00:38:52.000 226 33831.94 288.81 17119.63 88888.00 2019-08-14 00:38:53.000 226 33831.93 288.79 17119.61 88888.00 2019-08-14 00:38:54.000 226 33831.96 288.80 17119.61 88888.00 2019-08-14 00:38:55.000 226 33832.00 288.80 17119.63 37917.93 2019-08-14 00:38:56.000 226 33831.97 288.82 17119.62 88888.00 2019-08-14 00:38:57.000 226 33831.96 288.79 17119.62 88888.00 2019-08-14 00:38:58.000 226 33831.99 288.79 17119.65 88888.00 2019-08-14 00:38:59.000 226 33832.01 288.80 17119.66 88888.00 2019-08-14 00:39:00.000 226 33832.02 288.77 17119.61 37917.96 2019-08-14 00:39:01.000 226 33832.05 288.77 17119.65 88888.00 2019-08-14 00:39:02.000 226 33832.01 288.73 17119.66 88888.00 2019-08-14 00:39:03.000 226 33832.03 288.75 17119.64 88888.00 2019-08-14 00:39:04.000 226 33832.08 288.78 17119.64 88888.00 2019-08-14 00:39:05.000 226 33832.09 288.80 17119.62 37917.99 2019-08-14 00:39:06.000 226 33832.07 288.82 17119.60 88888.00 2019-08-14 00:39:07.000 226 33832.06 288.81 17119.62 88888.00 2019-08-14 00:39:08.000 226 33832.05 288.78 17119.62 88888.00 2019-08-14 00:39:09.000 226 33832.08 288.80 17119.60 88888.00 2019-08-14 00:39:10.000 226 33832.08 288.85 17119.63 37917.96 2019-08-14 00:39:11.000 226 33832.08 288.81 17119.63 88888.00 2019-08-14 00:39:12.000 226 33832.07 288.78 17119.60 88888.00 2019-08-14 00:39:13.000 226 33832.09 288.75 17119.64 88888.00 2019-08-14 00:39:14.000 226 33832.09 288.79 17119.66 88888.00 2019-08-14 00:39:15.000 226 33832.06 288.80 17119.60 37917.99 2019-08-14 00:39:16.000 226 33832.04 288.81 17119.62 88888.00 2019-08-14 00:39:17.000 226 33832.03 288.82 17119.63 88888.00 2019-08-14 00:39:18.000 226 33831.99 288.77 17119.59 88888.00 2019-08-14 00:39:19.000 226 33832.06 288.78 17119.53 88888.00 2019-08-14 00:39:20.000 226 33832.05 288.79 17119.55 37917.92 2019-08-14 00:39:21.000 226 33832.02 288.79 17119.54 88888.00 2019-08-14 00:39:22.000 226 33832.00 288.82 17119.57 88888.00 2019-08-14 00:39:23.000 226 33832.02 288.87 17119.59 88888.00 2019-08-14 00:39:24.000 226 33831.99 288.84 17119.59 88888.00 2019-08-14 00:39:25.000 226 33831.95 288.80 17119.60 37917.89 2019-08-14 00:39:26.000 226 33831.92 288.80 17119.60 88888.00 2019-08-14 00:39:27.000 226 33831.95 288.79 17119.59 88888.00 2019-08-14 00:39:28.000 226 33831.94 288.80 17119.60 88888.00 2019-08-14 00:39:29.000 226 33831.89 288.74 17119.63 88888.00 2019-08-14 00:39:30.000 226 33831.89 288.70 17119.63 37917.78 2019-08-14 00:39:31.000 226 33831.88 288.71 17119.58 88888.00 2019-08-14 00:39:32.000 226 33831.87 288.72 17119.60 88888.00 2019-08-14 00:39:33.000 226 33831.88 288.73 17119.57 88888.00 2019-08-14 00:39:34.000 226 33831.84 288.71 17119.57 88888.00 2019-08-14 00:39:35.000 226 33831.79 288.70 17119.58 37917.81 2019-08-14 00:39:36.000 226 33831.80 288.72 17119.59 88888.00 2019-08-14 00:39:37.000 226 33831.83 288.71 17119.57 88888.00 2019-08-14 00:39:38.000 226 33831.79 288.69 17119.55 88888.00 2019-08-14 00:39:39.000 226 33831.79 288.69 17119.58 88888.00 2019-08-14 00:39:40.000 226 33831.77 288.67 17119.59 37917.76 2019-08-14 00:39:41.000 226 33831.79 288.66 17119.56 88888.00 2019-08-14 00:39:42.000 226 33831.78 288.71 17119.57 88888.00 2019-08-14 00:39:43.000 226 33831.78 288.67 17119.60 88888.00 2019-08-14 00:39:44.000 226 33831.80 288.67 17119.61 88888.00 2019-08-14 00:39:45.000 226 33831.77 288.69 17119.59 37917.73 2019-08-14 00:39:46.000 226 33831.74 288.68 17119.57 88888.00 2019-08-14 00:39:47.000 226 33831.74 288.68 17119.61 88888.00 2019-08-14 00:39:48.000 226 33831.80 288.66 17119.62 88888.00 2019-08-14 00:39:49.000 226 33831.79 288.68 17119.59 88888.00 2019-08-14 00:39:50.000 226 33831.79 288.66 17119.62 37917.75 2019-08-14 00:39:51.000 226 33831.77 288.66 17119.61 88888.00 2019-08-14 00:39:52.000 226 33831.78 288.69 17119.63 88888.00 2019-08-14 00:39:53.000 226 33831.83 288.70 17119.66 88888.00 2019-08-14 00:39:54.000 226 33831.85 288.73 17119.64 88888.00 2019-08-14 00:39:55.000 226 33831.87 288.75 17119.62 37917.77 2019-08-14 00:39:56.000 226 33831.88 288.74 17119.64 88888.00 2019-08-14 00:39:57.000 226 33831.88 288.76 17119.67 88888.00 2019-08-14 00:39:58.000 226 33831.86 288.76 17119.68 88888.00 2019-08-14 00:39:59.000 226 33831.89 288.77 17119.68 88888.00 2019-08-14 00:40:00.000 226 33831.89 288.76 17119.69 37917.75 2019-08-14 00:40:01.000 226 33831.86 288.75 17119.63 88888.00 2019-08-14 00:40:02.000 226 33831.85 288.82 17119.68 88888.00 2019-08-14 00:40:03.000 226 33831.90 288.82 17119.69 88888.00 2019-08-14 00:40:04.000 226 33831.93 288.81 17119.69 88888.00 2019-08-14 00:40:05.000 226 33831.92 288.84 17119.68 37917.82 2019-08-14 00:40:06.000 226 33831.90 288.85 17119.71 88888.00 2019-08-14 00:40:07.000 226 33831.91 288.84 17119.72 88888.00 2019-08-14 00:40:08.000 226 33831.92 288.84 17119.69 88888.00 2019-08-14 00:40:09.000 226 33831.92 288.82 17119.67 88888.00 2019-08-14 00:40:10.000 226 33831.90 288.85 17119.66 37917.89 2019-08-14 00:40:11.000 226 33831.91 288.87 17119.67 88888.00 2019-08-14 00:40:12.000 226 33831.92 288.85 17119.69 88888.00 2019-08-14 00:40:13.000 226 33831.92 288.83 17119.68 88888.00 2019-08-14 00:40:14.000 226 33831.92 288.86 17119.68 88888.00 2019-08-14 00:40:15.000 226 33831.86 288.85 17119.70 37917.81 2019-08-14 00:40:16.000 226 33831.86 288.82 17119.67 88888.00 2019-08-14 00:40:17.000 226 33831.89 288.82 17119.64 88888.00 2019-08-14 00:40:18.000 226 33831.83 288.80 17119.66 88888.00 2019-08-14 00:40:19.000 226 33831.85 288.79 17119.64 88888.00 2019-08-14 00:40:20.000 226 33831.83 288.79 17119.62 37917.81 2019-08-14 00:40:21.000 226 33831.84 288.80 17119.64 88888.00 2019-08-14 00:40:22.000 226 33831.84 288.80 17119.69 88888.00 2019-08-14 00:40:23.000 226 33831.86 288.79 17119.64 88888.00 2019-08-14 00:40:24.000 226 33831.86 288.80 17119.67 88888.00 2019-08-14 00:40:25.000 226 33831.87 288.80 17119.68 37917.81 2019-08-14 00:40:26.000 226 33831.87 288.81 17119.70 88888.00 2019-08-14 00:40:27.000 226 33831.84 288.80 17119.71 88888.00 2019-08-14 00:40:28.000 226 33831.81 288.80 17119.71 88888.00 2019-08-14 00:40:29.000 226 33831.82 288.77 17119.68 88888.00 2019-08-14 00:40:30.000 226 33831.81 288.78 17119.71 37917.70 2019-08-14 00:40:31.000 226 33831.84 288.78 17119.74 88888.00 2019-08-14 00:40:32.000 226 33831.85 288.79 17119.70 88888.00 2019-08-14 00:40:33.000 226 33831.82 288.80 17119.72 88888.00 2019-08-14 00:40:34.000 226 33831.81 288.80 17119.72 88888.00 2019-08-14 00:40:35.000 226 33831.81 288.78 17119.73 37917.77 2019-08-14 00:40:36.000 226 33831.77 288.79 17119.76 88888.00 2019-08-14 00:40:37.000 226 33831.76 288.77 17119.70 88888.00 2019-08-14 00:40:38.000 226 33831.74 288.75 17119.68 88888.00 2019-08-14 00:40:39.000 226 33831.74 288.72 17119.63 88888.00 2019-08-14 00:40:40.000 226 33831.75 288.73 17119.63 37917.72 2019-08-14 00:40:41.000 226 33831.74 288.79 17119.66 88888.00 2019-08-14 00:40:42.000 226 33831.70 288.79 17119.67 88888.00 2019-08-14 00:40:43.000 226 33831.75 288.76 17119.64 88888.00 2019-08-14 00:40:44.000 226 33831.74 288.74 17119.67 88888.00 2019-08-14 00:40:45.000 226 33831.75 288.75 17119.68 37917.71 2019-08-14 00:40:46.000 226 33831.76 288.76 17119.65 88888.00 2019-08-14 00:40:47.000 226 33831.78 288.74 17119.66 88888.00 2019-08-14 00:40:48.000 226 33831.81 288.78 17119.66 88888.00 2019-08-14 00:40:49.000 226 33831.78 288.76 17119.63 88888.00 2019-08-14 00:40:50.000 226 33831.76 288.74 17119.63 37917.69 2019-08-14 00:40:51.000 226 33831.74 288.75 17119.65 88888.00 2019-08-14 00:40:52.000 226 33831.75 288.74 17119.64 88888.00 2019-08-14 00:40:53.000 226 33831.77 288.72 17119.65 88888.00 2019-08-14 00:40:54.000 226 33831.77 288.74 17119.71 88888.00 2019-08-14 00:40:55.000 226 33831.78 288.75 17119.70 37917.76 2019-08-14 00:40:56.000 226 33831.77 288.75 17119.68 88888.00 2019-08-14 00:40:57.000 226 33831.76 288.77 17119.69 88888.00 2019-08-14 00:40:58.000 226 33831.78 288.79 17119.67 88888.00 2019-08-14 00:40:59.000 226 33831.82 288.80 17119.64 88888.00 2019-08-14 00:41:00.000 226 33831.84 288.77 17119.69 37917.71 2019-08-14 00:41:01.000 226 33831.82 288.76 17119.68 88888.00 2019-08-14 00:41:02.000 226 33831.84 288.74 17119.66 88888.00 2019-08-14 00:41:03.000 226 33831.80 288.73 17119.66 88888.00 2019-08-14 00:41:04.000 226 33831.82 288.72 17119.70 88888.00 2019-08-14 00:41:05.000 226 33831.84 288.71 17119.70 37917.75 2019-08-14 00:41:06.000 226 33831.85 288.75 17119.68 88888.00 2019-08-14 00:41:07.000 226 33831.81 288.76 17119.73 88888.00 2019-08-14 00:41:08.000 226 33831.80 288.77 17119.70 88888.00 2019-08-14 00:41:09.000 226 33831.79 288.76 17119.73 88888.00 2019-08-14 00:41:10.000 226 33831.79 288.79 17119.72 37917.66 2019-08-14 00:41:11.000 226 33831.80 288.81 17119.71 88888.00 2019-08-14 00:41:12.000 226 33831.78 288.81 17119.73 88888.00 2019-08-14 00:41:13.000 226 33831.79 288.83 17119.74 88888.00 2019-08-14 00:41:14.000 226 33831.77 288.80 17119.70 88888.00 2019-08-14 00:41:15.000 226 33831.82 288.82 17119.71 37917.79 2019-08-14 00:41:16.000 226 33831.86 288.85 17119.72 88888.00 2019-08-14 00:41:17.000 226 33831.84 288.84 17119.72 88888.00 2019-08-14 00:41:18.000 226 33831.85 288.79 17119.69 88888.00 2019-08-14 00:41:19.000 226 33831.88 288.79 17119.67 88888.00 2019-08-14 00:41:20.000 226 33831.85 288.82 17119.66 37917.75 2019-08-14 00:41:21.000 226 33831.79 288.81 17119.63 88888.00 2019-08-14 00:41:22.000 226 33831.79 288.78 17119.64 88888.00 2019-08-14 00:41:23.000 226 33831.79 288.80 17119.63 88888.00 2019-08-14 00:41:24.000 226 33831.79 288.80 17119.63 88888.00 2019-08-14 00:41:25.000 226 33831.80 288.78 17119.67 37917.81 2019-08-14 00:41:26.000 226 33831.78 288.79 17119.67 88888.00 2019-08-14 00:41:27.000 226 33831.80 288.82 17119.65 88888.00 2019-08-14 00:41:28.000 226 33831.81 288.79 17119.62 88888.00 2019-08-14 00:41:29.000 226 33831.80 288.78 17119.65 88888.00 2019-08-14 00:41:30.000 226 33831.79 288.79 17119.68 37917.75 2019-08-14 00:41:31.000 226 33831.77 288.75 17119.69 88888.00 2019-08-14 00:41:32.000 226 33831.75 288.79 17119.68 88888.00 2019-08-14 00:41:33.000 226 33831.73 288.80 17119.69 88888.00 2019-08-14 00:41:34.000 226 33831.74 288.78 17119.68 88888.00 2019-08-14 00:41:35.000 226 33831.75 288.81 17119.71 37917.77 2019-08-14 00:41:36.000 226 33831.72 288.83 17119.69 88888.00 2019-08-14 00:41:37.000 226 33831.74 288.85 17119.72 88888.00 2019-08-14 00:41:38.000 226 33831.74 288.86 17119.72 88888.00 2019-08-14 00:41:39.000 226 33831.72 288.86 17119.67 88888.00 2019-08-14 00:41:40.000 226 33831.71 288.90 17119.73 37917.74 2019-08-14 00:41:41.000 226 33831.72 288.85 17119.73 88888.00 2019-08-14 00:41:42.000 226 33831.70 288.91 17119.74 88888.00 2019-08-14 00:41:43.000 226 33831.70 288.90 17119.71 88888.00 2019-08-14 00:41:44.000 226 33831.74 288.90 17119.71 88888.00 2019-08-14 00:41:45.000 226 33831.72 288.88 17119.69 37917.59 2019-08-14 00:41:46.000 226 33831.67 288.87 17119.69 88888.00 2019-08-14 00:41:47.000 226 33831.64 288.86 17119.70 88888.00 2019-08-14 00:41:48.000 226 33831.62 288.87 17119.71 88888.00 2019-08-14 00:41:49.000 226 33831.66 288.90 17119.74 88888.00 2019-08-14 00:41:50.000 226 33831.65 288.88 17119.71 37917.62 2019-08-14 00:41:51.000 226 33831.66 288.89 17119.71 88888.00 2019-08-14 00:41:52.000 226 33831.62 288.87 17119.71 88888.00 2019-08-14 00:41:53.000 226 33831.59 288.86 17119.72 88888.00 2019-08-14 00:41:54.000 226 33831.57 288.86 17119.72 88888.00 2019-08-14 00:41:55.000 226 33831.59 288.86 17119.75 37917.60 2019-08-14 00:41:56.000 226 33831.59 288.86 17119.74 88888.00 2019-08-14 00:41:57.000 226 33831.63 288.82 17119.71 88888.00 2019-08-14 00:41:58.000 226 33831.62 288.80 17119.70 88888.00 2019-08-14 00:41:59.000 226 33831.59 288.80 17119.70 88888.00 2019-08-14 00:42:00.000 226 33831.55 288.80 17119.73 37917.53 2019-08-14 00:42:01.000 226 33831.54 288.87 17119.70 88888.00 2019-08-14 00:42:02.000 226 33831.54 288.86 17119.66 88888.00 2019-08-14 00:42:03.000 226 33831.53 288.81 17119.66 88888.00 2019-08-14 00:42:04.000 226 33831.56 288.80 17119.66 88888.00 2019-08-14 00:42:05.000 226 33831.57 288.84 17119.68 37917.59 2019-08-14 00:42:06.000 226 33831.55 288.83 17119.68 88888.00 2019-08-14 00:42:07.000 226 33831.57 288.86 17119.68 88888.00 2019-08-14 00:42:08.000 226 33831.58 288.85 17119.67 88888.00 2019-08-14 00:42:09.000 226 33831.62 288.85 17119.67 88888.00 2019-08-14 00:42:10.000 226 33831.59 288.82 17119.66 37917.48 2019-08-14 00:42:11.000 226 33831.61 288.80 17119.69 88888.00 2019-08-14 00:42:12.000 226 33831.59 288.82 17119.73 88888.00 2019-08-14 00:42:13.000 226 33831.56 288.80 17119.72 88888.00 2019-08-14 00:42:14.000 226 33831.54 288.77 17119.71 88888.00 2019-08-14 00:42:15.000 226 33831.58 288.77 17119.70 37917.48 2019-08-14 00:42:16.000 226 33831.56 288.77 17119.67 88888.00 2019-08-14 00:42:17.000 226 33831.55 288.78 17119.70 88888.00 2019-08-14 00:42:18.000 226 33831.51 288.77 17119.72 88888.00 2019-08-14 00:42:19.000 226 33831.56 288.75 17119.70 88888.00 2019-08-14 00:42:20.000 226 33831.57 288.78 17119.69 37917.53 2019-08-14 00:42:21.000 226 33831.57 288.76 17119.70 88888.00 2019-08-14 00:42:22.000 226 33831.55 288.80 17119.70 88888.00 2019-08-14 00:42:23.000 226 33831.59 288.80 17119.70 88888.00 2019-08-14 00:42:24.000 226 33831.60 288.80 17119.70 88888.00 2019-08-14 00:42:25.000 226 33831.60 288.77 17119.71 37917.55 2019-08-14 00:42:26.000 226 33831.55 288.78 17119.72 88888.00 2019-08-14 00:42:27.000 226 33831.54 288.80 17119.72 88888.00 2019-08-14 00:42:28.000 226 33831.53 288.79 17119.71 88888.00 2019-08-14 00:42:29.000 226 33831.54 288.78 17119.69 88888.00 2019-08-14 00:42:30.000 226 33831.52 288.77 17119.71 37917.54 2019-08-14 00:42:31.000 226 33831.53 288.82 17119.73 88888.00 2019-08-14 00:42:32.000 226 33831.55 288.82 17119.73 88888.00 2019-08-14 00:42:33.000 226 33831.54 288.78 17119.71 88888.00 2019-08-14 00:42:34.000 226 33831.52 288.75 17119.72 88888.00 2019-08-14 00:42:35.000 226 33831.52 288.76 17119.73 37917.48 2019-08-14 00:42:36.000 226 33831.52 288.79 17119.72 88888.00 2019-08-14 00:42:37.000 226 33831.55 288.75 17119.72 88888.00 2019-08-14 00:42:38.000 226 33831.56 288.73 17119.70 88888.00 2019-08-14 00:42:39.000 226 33831.52 288.80 17119.65 88888.00 2019-08-14 00:42:40.000 226 33831.53 288.80 17119.67 37917.51 2019-08-14 00:42:41.000 226 33831.54 288.80 17119.67 88888.00 2019-08-14 00:42:42.000 226 33831.53 288.79 17119.69 88888.00 2019-08-14 00:42:43.000 226 33831.46 288.78 17119.68 88888.00 2019-08-14 00:42:44.000 226 33831.44 288.78 17119.70 88888.00 2019-08-14 00:42:45.000 226 33831.43 288.78 17119.66 37917.46 2019-08-14 00:42:46.000 226 33831.47 288.80 17119.67 88888.00 2019-08-14 00:42:47.000 226 33831.44 288.83 17119.69 88888.00 2019-08-14 00:42:48.000 226 33831.41 288.84 17119.70 88888.00 2019-08-14 00:42:49.000 226 33831.45 288.82 17119.67 88888.00 2019-08-14 00:42:50.000 226 33831.42 288.79 17119.71 37917.52 2019-08-14 00:42:51.000 226 33831.37 288.79 17119.69 88888.00 2019-08-14 00:42:52.000 226 33831.34 288.75 17119.67 88888.00 2019-08-14 00:42:53.000 226 33831.31 288.74 17119.66 88888.00 2019-08-14 00:42:54.000 226 33831.28 288.79 17119.69 88888.00 2019-08-14 00:42:55.000 226 33831.30 288.85 17119.71 37917.44 2019-08-14 00:42:56.000 226 33831.30 288.84 17119.69 88888.00 2019-08-14 00:42:57.000 226 33831.30 288.81 17119.67 88888.00 2019-08-14 00:42:58.000 226 33831.31 288.84 17119.72 88888.00 2019-08-14 00:42:59.000 226 33831.28 288.81 17119.72 88888.00 2019-08-14 00:43:00.000 226 33831.29 288.78 17119.69 37917.33 2019-08-14 00:43:01.000 226 33831.26 288.80 17119.69 88888.00 2019-08-14 00:43:02.000 226 33831.21 288.80 17119.69 88888.00 2019-08-14 00:43:03.000 226 33831.21 288.82 17119.69 88888.00 2019-08-14 00:43:04.000 226 33831.17 288.78 17119.68 88888.00 2019-08-14 00:43:05.000 226 33831.18 288.82 17119.68 37917.39 2019-08-14 00:43:06.000 226 33831.19 288.83 17119.67 88888.00 2019-08-14 00:43:07.000 226 33831.23 288.83 17119.66 88888.00 2019-08-14 00:43:08.000 226 33831.27 288.79 17119.69 88888.00 2019-08-14 00:43:09.000 226 33831.25 288.78 17119.69 88888.00 2019-08-14 00:43:10.000 226 33831.22 288.80 17119.67 37917.29 2019-08-14 00:43:11.000 226 33831.24 288.83 17119.67 88888.00 2019-08-14 00:43:12.000 226 33831.18 288.81 17119.68 88888.00 2019-08-14 00:43:13.000 226 33831.13 288.80 17119.65 88888.00 2019-08-14 00:43:14.000 226 33831.08 288.83 17119.67 88888.00 2019-08-14 00:43:15.000 226 33831.09 288.84 17119.67 37917.28 2019-08-14 00:43:16.000 226 33831.11 288.84 17119.68 88888.00 2019-08-14 00:43:17.000 226 33831.12 288.83 17119.66 88888.00 2019-08-14 00:43:18.000 226 33831.10 288.81 17119.63 88888.00 2019-08-14 00:43:19.000 226 33831.06 288.76 17119.61 88888.00 2019-08-14 00:43:20.000 226 33831.07 288.78 17119.62 37917.19 2019-08-14 00:43:21.000 226 33831.08 288.81 17119.66 88888.00 2019-08-14 00:43:22.000 226 33831.07 288.79 17119.70 88888.00 2019-08-14 00:43:23.000 226 33831.03 288.78 17119.73 88888.00 2019-08-14 00:43:24.000 226 33831.00 288.76 17119.70 88888.00 2019-08-14 00:43:25.000 226 33830.99 288.76 17119.70 37917.12 2019-08-14 00:43:26.000 226 33830.97 288.80 17119.72 88888.00 2019-08-14 00:43:27.000 226 33830.96 288.79 17119.76 88888.00 2019-08-14 00:43:28.000 226 33830.99 288.77 17119.76 88888.00 2019-08-14 00:43:29.000 226 33830.98 288.73 17119.75 88888.00 2019-08-14 00:43:30.000 226 33830.94 288.74 17119.73 37917.13 2019-08-14 00:43:31.000 226 33830.92 288.74 17119.71 88888.00 2019-08-14 00:43:32.000 226 33830.92 288.76 17119.68 88888.00 2019-08-14 00:43:33.000 226 33830.94 288.75 17119.65 88888.00 2019-08-14 00:43:34.000 226 33830.95 288.73 17119.63 88888.00 2019-08-14 00:43:35.000 226 33830.96 288.73 17119.64 37917.09 2019-08-14 00:43:36.000 226 33830.96 288.75 17119.64 88888.00 2019-08-14 00:43:37.000 226 33830.97 288.73 17119.62 88888.00 2019-08-14 00:43:38.000 226 33830.94 288.73 17119.61 88888.00 2019-08-14 00:43:39.000 226 33830.96 288.76 17119.62 88888.00 2019-08-14 00:43:40.000 226 33830.93 288.74 17119.62 37916.98 2019-08-14 00:43:41.000 226 33830.90 288.74 17119.64 88888.00 2019-08-14 00:43:42.000 226 33830.92 288.69 17119.67 88888.00 2019-08-14 00:43:43.000 226 33830.94 288.68 17119.66 88888.00 2019-08-14 00:43:44.000 226 33830.91 288.68 17119.66 88888.00 2019-08-14 00:43:45.000 226 33830.89 288.67 17119.64 37916.99 2019-08-14 00:43:46.000 226 33830.90 288.66 17119.63 88888.00 2019-08-14 00:43:47.000 226 33830.90 288.68 17119.64 88888.00 2019-08-14 00:43:48.000 226 33830.86 288.73 17119.60 88888.00 2019-08-14 00:43:49.000 226 33830.82 288.69 17119.57 88888.00 2019-08-14 00:43:50.000 226 33830.83 288.70 17119.62 37916.99 2019-08-14 00:43:51.000 226 33830.86 288.68 17119.64 88888.00 2019-08-14 00:43:52.000 226 33830.84 288.68 17119.63 88888.00 2019-08-14 00:43:53.000 226 33830.80 288.66 17119.67 88888.00 2019-08-14 00:43:54.000 226 33830.79 288.67 17119.69 88888.00 2019-08-14 00:43:55.000 226 33830.81 288.63 17119.69 37916.99 2019-08-14 00:43:56.000 226 33830.80 288.61 17119.68 88888.00 2019-08-14 00:43:57.000 226 33830.80 288.63 17119.65 88888.00 2019-08-14 00:43:58.000 226 33830.79 288.62 17119.68 88888.00 2019-08-14 00:43:59.000 226 33830.76 288.59 17119.67 88888.00 2019-08-14 00:44:00.000 226 33830.72 288.58 17119.68 37916.89 2019-08-14 00:44:01.000 226 33830.72 288.56 17119.66 88888.00 2019-08-14 00:44:02.000 226 33830.72 288.57 17119.64 88888.00 2019-08-14 00:44:03.000 226 33830.69 288.58 17119.69 88888.00 2019-08-14 00:44:04.000 226 33830.66 288.59 17119.68 88888.00 2019-08-14 00:44:05.000 226 33830.67 288.59 17119.65 37916.91 2019-08-14 00:44:06.000 226 33830.67 288.54 17119.65 88888.00 2019-08-14 00:44:07.000 226 33830.68 288.54 17119.64 88888.00 2019-08-14 00:44:08.000 226 33830.68 288.56 17119.62 88888.00 2019-08-14 00:44:09.000 226 33830.68 288.57 17119.60 88888.00 2019-08-14 00:44:10.000 226 33830.69 288.58 17119.63 37916.86 2019-08-14 00:44:11.000 226 33830.64 288.58 17119.69 88888.00 2019-08-14 00:44:12.000 226 33830.63 288.52 17119.72 88888.00 2019-08-14 00:44:13.000 226 33830.63 288.51 17119.74 88888.00 2019-08-14 00:44:14.000 226 33830.64 288.51 17119.73 88888.00 2019-08-14 00:44:15.000 226 33830.61 288.51 17119.74 37916.78 2019-08-14 00:44:16.000 226 33830.61 288.49 17119.70 88888.00 2019-08-14 00:44:17.000 226 33830.64 288.53 17119.71 88888.00 2019-08-14 00:44:18.000 226 33830.65 288.56 17119.72 88888.00 2019-08-14 00:44:19.000 226 33830.62 288.55 17119.69 88888.00 2019-08-14 00:44:20.000 226 33830.61 288.58 17119.73 37916.79 2019-08-14 00:44:21.000 226 33830.61 288.57 17119.72 88888.00 2019-08-14 00:44:22.000 226 33830.61 288.56 17119.70 88888.00 2019-08-14 00:44:23.000 226 33830.57 288.53 17119.75 88888.00 2019-08-14 00:44:24.000 226 33830.53 288.48 17119.76 88888.00 2019-08-14 00:44:25.000 226 33830.51 288.50 17119.74 37916.76 2019-08-14 00:44:26.000 226 33830.52 288.52 17119.72 88888.00 2019-08-14 00:44:27.000 226 33830.52 288.53 17119.73 88888.00 2019-08-14 00:44:28.000 226 33830.52 288.52 17119.76 88888.00 2019-08-14 00:44:29.000 226 33830.51 288.52 17119.75 88888.00 2019-08-14 00:44:30.000 226 33830.47 288.49 17119.70 37916.66 2019-08-14 00:44:31.000 226 33830.44 288.53 17119.72 88888.00 2019-08-14 00:44:32.000 226 33830.45 288.56 17119.74 88888.00 2019-08-14 00:44:33.000 226 33830.45 288.57 17119.76 88888.00 2019-08-14 00:44:34.000 226 33830.43 288.55 17119.71 88888.00 2019-08-14 00:44:35.000 226 33830.44 288.55 17119.74 37916.66 2019-08-14 00:44:36.000 226 33830.44 288.59 17119.78 88888.00 2019-08-14 00:44:37.000 226 33830.42 288.57 17119.77 88888.00 2019-08-14 00:44:38.000 226 33830.41 288.53 17119.78 88888.00 2019-08-14 00:44:39.000 226 33830.40 288.50 17119.80 88888.00 2019-08-14 00:44:40.000 226 33830.43 288.49 17119.77 37916.67 2019-08-14 00:44:41.000 226 33830.39 288.51 17119.78 88888.00 2019-08-14 00:44:42.000 226 33830.37 288.53 17119.76 88888.00 2019-08-14 00:44:43.000 226 33830.36 288.53 17119.76 88888.00 2019-08-14 00:44:44.000 226 33830.37 288.52 17119.80 88888.00 2019-08-14 00:44:45.000 226 33830.37 288.54 17119.81 37916.58 2019-08-14 00:44:46.000 226 33830.33 288.60 17119.81 88888.00 2019-08-14 00:44:47.000 226 33830.34 288.60 17119.83 88888.00 2019-08-14 00:44:48.000 226 33830.36 288.58 17119.80 88888.00 2019-08-14 00:44:49.000 226 33830.36 288.59 17119.81 88888.00 2019-08-14 00:44:50.000 226 33830.34 288.60 17119.82 37916.59 2019-08-14 00:44:51.000 226 33830.32 288.58 17119.84 88888.00 2019-08-14 00:44:52.000 226 33830.29 288.59 17119.84 88888.00 2019-08-14 00:44:53.000 226 33830.32 288.59 17119.84 88888.00 2019-08-14 00:44:54.000 226 33830.32 288.56 17119.84 88888.00 2019-08-14 00:44:55.000 226 33830.30 288.53 17119.81 37916.53 2019-08-14 00:44:56.000 226 33830.29 288.54 17119.79 88888.00 2019-08-14 00:44:57.000 226 33830.31 288.49 17119.82 88888.00 2019-08-14 00:44:58.000 226 33830.30 288.47 17119.80 88888.00 2019-08-14 00:44:59.000 226 33830.30 288.49 17119.83 88888.00 2019-08-14 00:45:00.000 226 33830.31 288.49 17119.83 37916.52 2019-08-14 00:45:01.000 226 33830.31 288.48 17119.79 88888.00 2019-08-14 00:45:02.000 226 33830.32 288.50 17119.80 88888.00 2019-08-14 00:45:03.000 226 33830.32 288.49 17119.79 88888.00 2019-08-14 00:45:04.000 226 33830.27 288.51 17119.86 88888.00 2019-08-14 00:45:05.000 226 33830.31 288.51 17119.88 37916.45 2019-08-14 00:45:06.000 226 33830.32 288.52 17119.86 88888.00 2019-08-14 00:45:07.000 226 33830.30 288.53 17119.88 88888.00 2019-08-14 00:45:08.000 226 33830.33 288.49 17119.86 88888.00 2019-08-14 00:45:09.000 226 33830.34 288.51 17119.87 88888.00 2019-08-14 00:45:10.000 226 33830.33 288.53 17119.86 37916.51 2019-08-14 00:45:11.000 226 33830.33 288.53 17119.82 88888.00 2019-08-14 00:45:12.000 226 33830.28 288.52 17119.80 88888.00 2019-08-14 00:45:13.000 226 33830.25 288.49 17119.78 88888.00 2019-08-14 00:45:14.000 226 33830.26 288.48 17119.81 88888.00 2019-08-14 00:45:15.000 226 33830.29 288.49 17119.81 37916.47 2019-08-14 00:45:16.000 226 33830.28 288.52 17119.83 88888.00 2019-08-14 00:45:17.000 226 33830.31 288.54 17119.82 88888.00 2019-08-14 00:45:18.000 226 33830.32 288.50 17119.81 88888.00 2019-08-14 00:45:19.000 226 33830.32 288.48 17119.81 88888.00 2019-08-14 00:45:20.000 226 33830.28 288.50 17119.84 37916.41 2019-08-14 00:45:21.000 226 33830.25 288.52 17119.83 88888.00 2019-08-14 00:45:22.000 226 33830.28 288.52 17119.81 88888.00 2019-08-14 00:45:23.000 226 33830.26 288.49 17119.85 88888.00 2019-08-14 00:45:24.000 226 33830.23 288.50 17119.88 88888.00 2019-08-14 00:45:25.000 226 33830.25 288.50 17119.86 37916.44 2019-08-14 00:45:26.000 226 33830.27 288.48 17119.86 88888.00 2019-08-14 00:45:27.000 226 33830.27 288.50 17119.88 88888.00 2019-08-14 00:45:28.000 226 33830.29 288.52 17119.88 88888.00 2019-08-14 00:45:29.000 226 33830.31 288.53 17119.86 88888.00 2019-08-14 00:45:30.000 226 33830.33 288.53 17119.89 37916.52 2019-08-14 00:45:31.000 226 33830.30 288.53 17119.84 88888.00 2019-08-14 00:45:32.000 226 33830.28 288.49 17119.84 88888.00 2019-08-14 00:45:33.000 226 33830.25 288.51 17119.85 88888.00 2019-08-14 00:45:34.000 226 33830.25 288.55 17119.82 88888.00 2019-08-14 00:45:35.000 226 33830.30 288.52 17119.86 37916.48 2019-08-14 00:45:36.000 226 33830.28 288.53 17119.88 88888.00 2019-08-14 00:45:37.000 226 33830.30 288.55 17119.87 88888.00 2019-08-14 00:45:38.000 226 33830.28 288.50 17119.83 88888.00 2019-08-14 00:45:39.000 226 33830.23 288.53 17119.82 88888.00 2019-08-14 00:45:40.000 226 33830.24 288.53 17119.83 37916.44 2019-08-14 00:45:41.000 226 33830.24 288.50 17119.81 88888.00 2019-08-14 00:45:42.000 226 33830.26 288.50 17119.82 88888.00 2019-08-14 00:45:43.000 226 33830.24 288.55 17119.85 88888.00 2019-08-14 00:45:44.000 226 33830.19 288.51 17119.80 88888.00 2019-08-14 00:45:45.000 226 33830.18 288.50 17119.84 37916.48 2019-08-14 00:45:46.000 226 33830.16 288.56 17119.86 88888.00 2019-08-14 00:45:47.000 226 33830.17 288.60 17119.85 88888.00 2019-08-14 00:45:48.000 226 33830.17 288.58 17119.85 88888.00 2019-08-14 00:45:49.000 226 33830.18 288.58 17119.88 88888.00 2019-08-14 00:45:50.000 226 33830.12 288.55 17119.89 37916.36 2019-08-14 00:45:51.000 226 33830.08 288.55 17119.89 88888.00 2019-08-14 00:45:52.000 226 33830.07 288.56 17119.90 88888.00 2019-08-14 00:45:53.000 226 33830.05 288.57 17119.86 88888.00 2019-08-14 00:45:54.000 226 33830.04 288.59 17119.89 88888.00 2019-08-14 00:45:55.000 226 33830.05 288.59 17119.90 37916.31 2019-08-14 00:45:56.000 226 33830.01 288.58 17119.89 88888.00 2019-08-14 00:45:57.000 226 33830.03 288.59 17119.97 88888.00 2019-08-14 00:45:58.000 226 33830.01 288.60 17119.96 88888.00 2019-08-14 00:45:59.000 226 33830.01 288.60 17119.95 88888.00 2019-08-14 00:46:00.000 226 33830.01 288.58 17119.91 37916.31 2019-08-14 00:46:01.000 226 33829.99 288.59 17119.91 88888.00 2019-08-14 00:46:02.000 226 33829.98 288.60 17119.95 88888.00 2019-08-14 00:46:03.000 226 33829.97 288.61 17119.95 88888.00 2019-08-14 00:46:04.000 226 33829.93 288.61 17119.90 88888.00 2019-08-14 00:46:05.000 226 33829.87 288.58 17119.92 37916.25 2019-08-14 00:46:06.000 226 33829.86 288.56 17119.92 88888.00 2019-08-14 00:46:07.000 226 33829.88 288.58 17119.97 88888.00 2019-08-14 00:46:08.000 226 33829.90 288.61 17119.97 88888.00 2019-08-14 00:46:09.000 226 33829.87 288.60 17119.95 88888.00 2019-08-14 00:46:10.000 226 33829.84 288.60 17119.89 37916.11 2019-08-14 00:46:11.000 226 33829.83 288.60 17119.89 88888.00 2019-08-14 00:46:12.000 226 33829.79 288.61 17119.88 88888.00 2019-08-14 00:46:13.000 226 33829.80 288.56 17119.90 88888.00 2019-08-14 00:46:14.000 226 33829.82 288.52 17119.88 88888.00 2019-08-14 00:46:15.000 226 33829.83 288.54 17119.87 37916.18 2019-08-14 00:46:16.000 226 33829.80 288.52 17119.88 88888.00 2019-08-14 00:46:17.000 226 33829.82 288.54 17119.91 88888.00 2019-08-14 00:46:18.000 226 33829.81 288.51 17119.91 88888.00 2019-08-14 00:46:19.000 226 33829.84 288.49 17119.93 88888.00 2019-08-14 00:46:20.000 226 33829.82 288.48 17119.93 37916.13 2019-08-14 00:46:21.000 226 33829.82 288.47 17119.94 88888.00 2019-08-14 00:46:22.000 226 33829.83 288.44 17119.92 88888.00 2019-08-14 00:46:23.000 226 33829.86 288.51 17119.85 88888.00 2019-08-14 00:46:24.000 226 33829.86 288.48 17119.85 88888.00 2019-08-14 00:46:25.000 226 33829.89 288.50 17119.87 37916.15 2019-08-14 00:46:26.000 226 33829.92 288.46 17119.86 88888.00 2019-08-14 00:46:27.000 226 33829.95 288.45 17119.85 88888.00 2019-08-14 00:46:28.000 226 33829.95 288.46 17119.87 88888.00 2019-08-14 00:46:29.000 226 33829.94 288.43 17119.85 88888.00 2019-08-14 00:46:30.000 226 33829.98 288.44 17119.88 37916.15 2019-08-14 00:46:31.000 226 33829.99 288.47 17119.86 88888.00 2019-08-14 00:46:32.000 226 33829.97 288.51 17119.92 88888.00 2019-08-14 00:46:33.000 226 33830.00 288.52 17119.91 88888.00 2019-08-14 00:46:34.000 226 33830.01 288.47 17119.90 88888.00 2019-08-14 00:46:35.000 226 33830.02 288.42 17119.92 37916.25 2019-08-14 00:46:36.000 226 33830.02 288.41 17119.88 88888.00 2019-08-14 00:46:37.000 226 33830.00 288.47 17119.86 88888.00 2019-08-14 00:46:38.000 226 33830.02 288.45 17119.84 88888.00 2019-08-14 00:46:39.000 226 33830.05 288.45 17119.81 88888.00 2019-08-14 00:46:40.000 226 33830.08 288.48 17119.82 37916.30 2019-08-14 00:46:41.000 226 33830.06 288.46 17119.88 88888.00 2019-08-14 00:46:42.000 226 33830.08 288.48 17119.93 88888.00 2019-08-14 00:46:43.000 226 33830.11 288.46 17119.93 88888.00 2019-08-14 00:46:44.000 226 33830.11 288.46 17119.89 88888.00 2019-08-14 00:46:45.000 226 33830.10 288.48 17119.90 37916.32 2019-08-14 00:46:46.000 226 33830.12 288.50 17119.90 88888.00 2019-08-14 00:46:47.000 226 33830.07 288.48 17119.88 88888.00 2019-08-14 00:46:48.000 226 33830.09 288.49 17119.85 88888.00 2019-08-14 00:46:49.000 226 33830.10 288.52 17119.80 88888.00 2019-08-14 00:46:50.000 226 33830.14 288.48 17119.79 37916.37 2019-08-14 00:46:51.000 226 33830.14 288.45 17119.79 88888.00 2019-08-14 00:46:52.000 226 33830.15 288.46 17119.83 88888.00 2019-08-14 00:46:53.000 226 33830.12 288.43 17119.84 88888.00 2019-08-14 00:46:54.000 226 33830.14 288.44 17119.82 88888.00 2019-08-14 00:46:55.000 226 33830.14 288.48 17119.80 37916.32 2019-08-14 00:46:56.000 226 33830.11 288.47 17119.81 88888.00 2019-08-14 00:46:57.000 226 33830.10 288.44 17119.84 88888.00 2019-08-14 00:46:58.000 226 33830.08 288.46 17119.87 88888.00 2019-08-14 00:46:59.000 226 33830.07 288.48 17119.86 88888.00 2019-08-14 00:47:00.000 226 33830.05 288.45 17119.87 37916.28 2019-08-14 00:47:01.000 226 33830.03 288.47 17119.82 88888.00 2019-08-14 00:47:02.000 226 33830.03 288.44 17119.81 88888.00 2019-08-14 00:47:03.000 226 33830.00 288.43 17119.85 88888.00 2019-08-14 00:47:04.000 226 33829.98 288.46 17119.83 88888.00 2019-08-14 00:47:05.000 226 33829.96 288.45 17119.83 37916.28 2019-08-14 00:47:06.000 226 33829.97 288.47 17119.83 88888.00 2019-08-14 00:47:07.000 226 33829.94 288.46 17119.87 88888.00 2019-08-14 00:47:08.000 226 33829.94 288.44 17119.86 88888.00 2019-08-14 00:47:09.000 226 33829.95 288.44 17119.89 88888.00 2019-08-14 00:47:10.000 226 33829.94 288.43 17119.92 37916.22 2019-08-14 00:47:11.000 226 33829.87 288.42 17119.89 88888.00 2019-08-14 00:47:12.000 226 33829.86 288.44 17119.83 88888.00 2019-08-14 00:47:13.000 226 33829.87 288.41 17119.85 88888.00 2019-08-14 00:47:14.000 226 33829.85 288.44 17119.83 88888.00 2019-08-14 00:47:15.000 226 33829.84 288.44 17119.86 37916.12 2019-08-14 00:47:16.000 226 33829.84 288.46 17119.90 88888.00 2019-08-14 00:47:17.000 226 33829.80 288.42 17119.89 88888.00 2019-08-14 00:47:18.000 226 33829.79 288.43 17119.86 88888.00 2019-08-14 00:47:19.000 226 33829.84 288.45 17119.84 88888.00 2019-08-14 00:47:20.000 226 33829.80 288.43 17119.84 37916.13 2019-08-14 00:47:21.000 226 33829.77 288.45 17119.84 88888.00 2019-08-14 00:47:22.000 226 33829.82 288.44 17119.87 88888.00 2019-08-14 00:47:23.000 226 33829.79 288.43 17119.89 88888.00 2019-08-14 00:47:24.000 226 33829.73 288.49 17119.91 88888.00 2019-08-14 00:47:25.000 226 33829.75 288.49 17119.93 37916.07 2019-08-14 00:47:26.000 226 33829.72 288.52 17119.94 88888.00 2019-08-14 00:47:27.000 226 33829.73 288.50 17119.93 88888.00 2019-08-14 00:47:28.000 226 33829.76 288.52 17119.91 88888.00 2019-08-14 00:47:29.000 226 33829.73 288.49 17119.88 88888.00 2019-08-14 00:47:30.000 226 33829.69 288.53 17119.86 37915.95 2019-08-14 00:47:31.000 226 33829.73 288.57 17119.89 88888.00 2019-08-14 00:47:32.000 226 33829.71 288.55 17119.90 88888.00 2019-08-14 00:47:33.000 226 33829.65 288.50 17119.89 88888.00 2019-08-14 00:47:34.000 226 33829.64 288.49 17119.91 88888.00 2019-08-14 00:47:35.000 226 33829.65 288.51 17119.94 37915.98 2019-08-14 00:47:36.000 226 33829.67 288.52 17119.92 88888.00 2019-08-14 00:47:37.000 226 33829.67 288.53 17119.87 88888.00 2019-08-14 00:47:38.000 226 33829.61 288.55 17119.89 88888.00 2019-08-14 00:47:39.000 226 33829.62 288.52 17119.86 88888.00 2019-08-14 00:47:40.000 226 33829.63 288.54 17119.87 37915.91 2019-08-14 00:47:41.000 226 33829.67 288.56 17119.88 88888.00 2019-08-14 00:47:42.000 226 33829.65 288.58 17119.87 88888.00 2019-08-14 00:47:43.000 226 33829.65 288.59 17119.85 88888.00 2019-08-14 00:47:44.000 226 33829.70 288.57 17119.89 88888.00 2019-08-14 00:47:45.000 226 33829.72 288.58 17119.87 37916.02 2019-08-14 00:47:46.000 226 33829.68 288.56 17119.86 88888.00 2019-08-14 00:47:47.000 226 33829.66 288.55 17119.88 88888.00 2019-08-14 00:47:48.000 226 33829.67 288.58 17119.89 88888.00 2019-08-14 00:47:49.000 226 33829.72 288.59 17119.88 88888.00 2019-08-14 00:47:50.000 226 33829.70 288.60 17119.89 37915.91 2019-08-14 00:47:51.000 226 33829.73 288.60 17119.84 88888.00 2019-08-14 00:47:52.000 226 33829.77 288.61 17119.84 88888.00 2019-08-14 00:47:53.000 226 33829.81 288.62 17119.86 88888.00 2019-08-14 00:47:54.000 226 33829.84 288.64 17119.90 88888.00 2019-08-14 00:47:55.000 226 33829.81 288.64 17119.89 37916.02 2019-08-14 00:47:56.000 226 33829.81 288.63 17119.90 88888.00 2019-08-14 00:47:57.000 226 33829.86 288.63 17119.86 88888.00 2019-08-14 00:47:58.000 226 33829.86 288.65 17119.86 88888.00 2019-08-14 00:47:59.000 226 33829.85 288.63 17119.87 88888.00 2019-08-14 00:48:00.000 226 33829.85 288.62 17119.85 37916.15 2019-08-14 00:48:01.000 226 33829.85 288.61 17119.87 88888.00 2019-08-14 00:48:02.000 226 33829.84 288.62 17119.87 88888.00 2019-08-14 00:48:03.000 226 33829.87 288.58 17119.82 88888.00 2019-08-14 00:48:04.000 226 33829.89 288.60 17119.81 88888.00 2019-08-14 00:48:05.000 226 33829.89 288.56 17119.84 37916.10 2019-08-14 00:48:06.000 226 33829.91 288.51 17119.84 88888.00 2019-08-14 00:48:07.000 226 33829.91 288.58 17119.81 88888.00 2019-08-14 00:48:08.000 226 33829.90 288.59 17119.82 88888.00 2019-08-14 00:48:09.000 226 33829.90 288.58 17119.86 88888.00 2019-08-14 00:48:10.000 226 33829.90 288.51 17119.84 37916.15 2019-08-14 00:48:11.000 226 33829.93 288.52 17119.81 88888.00 2019-08-14 00:48:12.000 226 33829.90 288.50 17119.82 88888.00 2019-08-14 00:48:13.000 226 33829.94 288.48 17119.83 88888.00 2019-08-14 00:48:14.000 226 33829.97 288.48 17119.82 88888.00 2019-08-14 00:48:15.000 226 33829.95 288.50 17119.84 37916.19 2019-08-14 00:48:16.000 226 33829.91 288.53 17119.83 88888.00 2019-08-14 00:48:17.000 226 33829.92 288.55 17119.80 88888.00 2019-08-14 00:48:18.000 226 33829.92 288.51 17119.83 88888.00 2019-08-14 00:48:19.000 226 33829.91 288.50 17119.82 88888.00 2019-08-14 00:48:20.000 226 33829.90 288.49 17119.81 37916.18 2019-08-14 00:48:21.000 226 33829.87 288.46 17119.86 88888.00 2019-08-14 00:48:22.000 226 33829.85 288.53 17119.89 88888.00 2019-08-14 00:48:23.000 226 33829.85 288.52 17119.86 88888.00 2019-08-14 00:48:24.000 226 33829.80 288.48 17119.87 88888.00 2019-08-14 00:48:25.000 226 33829.79 288.47 17119.90 37916.05 2019-08-14 00:48:26.000 226 33829.77 288.48 17119.87 88888.00 2019-08-14 00:48:27.000 226 33829.78 288.47 17119.85 88888.00 2019-08-14 00:48:28.000 226 33829.73 288.45 17119.88 88888.00 2019-08-14 00:48:29.000 226 33829.71 288.45 17119.91 88888.00 2019-08-14 00:48:30.000 226 33829.73 288.46 17119.87 37916.04 2019-08-14 00:48:31.000 226 33829.75 288.50 17119.88 88888.00 2019-08-14 00:48:32.000 226 33829.73 288.50 17119.88 88888.00 2019-08-14 00:48:33.000 226 33829.71 288.52 17119.89 88888.00 2019-08-14 00:48:34.000 226 33829.68 288.46 17119.85 88888.00 2019-08-14 00:48:35.000 226 33829.68 288.45 17119.84 37915.87 2019-08-14 00:48:36.000 226 33829.64 288.42 17119.88 88888.00 2019-08-14 00:48:37.000 226 33829.62 288.44 17119.88 88888.00 2019-08-14 00:48:38.000 226 33829.62 288.46 17119.86 88888.00 2019-08-14 00:48:39.000 226 33829.60 288.48 17119.83 88888.00 2019-08-14 00:48:40.000 226 33829.60 288.52 17119.86 37915.92 2019-08-14 00:48:41.000 226 33829.54 288.47 17119.90 88888.00 2019-08-14 00:48:42.000 226 33829.58 288.41 17119.87 88888.00 2019-08-14 00:48:43.000 226 33829.57 288.47 17119.88 88888.00 2019-08-14 00:48:44.000 226 33829.59 288.51 17119.87 88888.00 2019-08-14 00:48:45.000 226 33829.62 288.50 17119.90 37915.92 2019-08-14 00:48:46.000 226 33829.64 288.49 17119.88 88888.00 2019-08-14 00:48:47.000 226 33829.62 288.49 17119.87 88888.00 2019-08-14 00:48:48.000 226 33829.61 288.49 17119.88 88888.00 2019-08-14 00:48:49.000 226 33829.64 288.48 17119.86 88888.00 2019-08-14 00:48:50.000 226 33829.69 288.46 17119.83 37915.85 2019-08-14 00:48:51.000 226 33829.71 288.45 17119.83 88888.00 2019-08-14 00:48:52.000 226 33829.70 288.45 17119.81 88888.00 2019-08-14 00:48:53.000 226 33829.71 288.49 17119.85 88888.00 2019-08-14 00:48:54.000 226 33829.73 288.48 17119.85 88888.00 2019-08-14 00:48:55.000 226 33829.70 288.48 17119.85 37915.98 2019-08-14 00:48:56.000 226 33829.70 288.47 17119.85 88888.00 2019-08-14 00:48:57.000 226 33829.76 288.52 17119.84 88888.00 2019-08-14 00:48:58.000 226 33829.77 288.50 17119.81 88888.00 2019-08-14 00:48:59.000 226 33829.77 288.46 17119.81 88888.00 2019-08-14 00:49:00.000 226 33829.76 288.49 17119.80 37916.01 2019-08-14 00:49:01.000 226 33829.73 288.51 17119.81 88888.00 2019-08-14 00:49:02.000 226 33829.75 288.52 17119.86 88888.00 2019-08-14 00:49:03.000 226 33829.82 288.52 17119.87 88888.00 2019-08-14 00:49:04.000 226 33829.82 288.55 17119.85 88888.00 2019-08-14 00:49:05.000 226 33829.80 288.57 17119.86 37915.97 2019-08-14 00:49:06.000 226 33829.79 288.60 17119.85 88888.00 2019-08-14 00:49:07.000 226 33829.79 288.56 17119.84 88888.00 2019-08-14 00:49:08.000 226 33829.78 288.52 17119.85 88888.00 2019-08-14 00:49:09.000 226 33829.81 288.54 17119.84 88888.00 2019-08-14 00:49:10.000 226 33829.81 288.55 17119.82 37916.05 2019-08-14 00:49:11.000 226 33829.83 288.56 17119.80 88888.00 2019-08-14 00:49:12.000 226 33829.83 288.55 17119.85 88888.00 2019-08-14 00:49:13.000 226 33829.85 288.55 17119.89 88888.00 2019-08-14 00:49:14.000 226 33829.82 288.51 17119.84 88888.00 2019-08-14 00:49:15.000 226 33829.80 288.50 17119.82 37916.09 2019-08-14 00:49:16.000 226 33829.85 288.51 17119.80 88888.00 2019-08-14 00:49:17.000 226 33829.86 288.51 17119.84 88888.00 2019-08-14 00:49:18.000 226 33829.85 288.53 17119.86 88888.00 2019-08-14 00:49:19.000 226 33829.83 288.54 17119.80 88888.00 2019-08-14 00:49:20.000 226 33829.81 288.55 17119.81 37916.09 2019-08-14 00:49:21.000 226 33829.83 288.53 17119.78 88888.00 2019-08-14 00:49:22.000 226 33829.80 288.52 17119.77 88888.00 2019-08-14 00:49:23.000 226 33829.79 288.50 17119.78 88888.00 2019-08-14 00:49:24.000 226 33829.79 288.53 17119.79 88888.00 2019-08-14 00:49:25.000 226 33829.81 288.51 17119.82 37915.99 2019-08-14 00:49:26.000 226 33829.79 288.52 17119.84 88888.00 2019-08-14 00:49:27.000 226 33829.78 288.54 17119.84 88888.00 2019-08-14 00:49:28.000 226 33829.75 288.51 17119.84 88888.00 2019-08-14 00:49:29.000 226 33829.77 288.51 17119.86 88888.00 2019-08-14 00:49:30.000 226 33829.77 288.52 17119.83 37916.03 2019-08-14 00:49:31.000 226 33829.77 288.50 17119.86 88888.00 2019-08-14 00:49:32.000 226 33829.75 288.49 17119.83 88888.00 2019-08-14 00:49:33.000 226 33829.76 288.44 17119.85 88888.00 2019-08-14 00:49:34.000 226 33829.74 288.42 17119.83 88888.00 2019-08-14 00:49:35.000 226 33829.75 288.45 17119.85 37915.97 2019-08-14 00:49:36.000 226 33829.73 288.47 17119.84 88888.00 2019-08-14 00:49:37.000 226 33829.72 288.48 17119.78 88888.00 2019-08-14 00:49:38.000 226 33829.71 288.49 17119.77 88888.00 2019-08-14 00:49:39.000 226 33829.76 288.46 17119.81 88888.00 2019-08-14 00:49:40.000 226 33829.76 288.44 17119.81 37915.99 2019-08-14 00:49:41.000 226 33829.73 288.47 17119.83 88888.00 2019-08-14 00:49:42.000 226 33829.73 288.46 17119.81 88888.00 2019-08-14 00:49:43.000 226 33829.77 288.43 17119.84 88888.00 2019-08-14 00:49:44.000 226 33829.79 288.41 17119.85 88888.00 2019-08-14 00:49:45.000 226 33829.80 288.35 17119.79 37916.05 2019-08-14 00:49:46.000 226 33829.82 288.36 17119.83 88888.00 2019-08-14 00:49:47.000 226 33829.82 288.40 17119.78 88888.00 2019-08-14 00:49:48.000 226 33829.82 288.43 17119.78 88888.00 2019-08-14 00:49:49.000 226 33829.86 288.45 17119.78 88888.00 2019-08-14 00:49:50.000 226 33829.84 288.46 17119.81 37916.04 2019-08-14 00:49:51.000 226 33829.81 288.42 17119.81 88888.00 2019-08-14 00:49:52.000 226 33829.83 288.39 17119.79 88888.00 2019-08-14 00:49:53.000 226 33829.85 288.40 17119.77 88888.00 2019-08-14 00:49:54.000 226 33829.89 288.41 17119.76 88888.00 2019-08-14 00:49:55.000 226 33829.87 288.41 17119.77 37916.11 2019-08-14 00:49:56.000 226 33829.86 288.39 17119.77 88888.00 2019-08-14 00:49:57.000 226 33829.88 288.40 17119.76 88888.00 2019-08-14 00:49:58.000 226 33829.90 288.44 17119.75 88888.00 2019-08-14 00:49:59.000 226 33829.90 288.42 17119.76 88888.00 2019-08-14 00:50:00.000 226 33829.90 288.43 17119.80 37916.06 2019-08-14 00:50:01.000 226 33829.89 288.41 17119.78 88888.00 2019-08-14 00:50:02.000 226 33829.92 288.38 17119.78 88888.00 2019-08-14 00:50:03.000 226 33829.90 288.44 17119.82 88888.00 2019-08-14 00:50:04.000 226 33829.92 288.41 17119.80 88888.00 2019-08-14 00:50:05.000 226 33829.95 288.40 17119.78 37916.14 2019-08-14 00:50:06.000 226 33829.93 288.41 17119.78 88888.00 2019-08-14 00:50:07.000 226 33829.92 288.42 17119.76 88888.00 2019-08-14 00:50:08.000 226 33829.91 288.43 17119.73 88888.00 2019-08-14 00:50:09.000 226 33829.90 288.40 17119.74 88888.00 2019-08-14 00:50:10.000 226 33829.93 288.43 17119.71 37916.13 2019-08-14 00:50:11.000 226 33829.95 288.45 17119.76 88888.00 2019-08-14 00:50:12.000 226 33829.99 288.44 17119.79 88888.00 2019-08-14 00:50:13.000 226 33829.98 288.45 17119.81 88888.00 2019-08-14 00:50:14.000 226 33829.99 288.46 17119.81 88888.00 2019-08-14 00:50:15.000 226 33829.98 288.42 17119.80 37916.10 2019-08-14 00:50:16.000 226 33829.95 288.46 17119.78 88888.00 2019-08-14 00:50:17.000 226 33829.95 288.46 17119.77 88888.00 2019-08-14 00:50:18.000 226 33829.93 288.47 17119.83 88888.00 2019-08-14 00:50:19.000 226 33829.94 288.45 17119.81 88888.00 2019-08-14 00:50:20.000 226 33829.90 288.45 17119.79 37916.13 2019-08-14 00:50:21.000 226 33829.92 288.44 17119.78 88888.00 2019-08-14 00:50:22.000 226 33829.94 288.45 17119.80 88888.00 2019-08-14 00:50:23.000 226 33829.93 288.42 17119.75 88888.00 2019-08-14 00:50:24.000 226 33829.94 288.43 17119.76 88888.00 2019-08-14 00:50:25.000 226 33829.94 288.41 17119.75 37916.06 2019-08-14 00:50:26.000 226 33829.93 288.41 17119.79 88888.00 2019-08-14 00:50:27.000 226 33829.97 288.48 17119.83 88888.00 2019-08-14 00:50:28.000 226 33829.97 288.48 17119.83 88888.00 2019-08-14 00:50:29.000 226 33829.94 288.48 17119.80 88888.00 2019-08-14 00:50:30.000 226 33829.91 288.49 17119.78 37916.13 2019-08-14 00:50:31.000 226 33829.91 288.47 17119.74 88888.00 2019-08-14 00:50:32.000 226 33829.92 288.44 17119.75 88888.00 2019-08-14 00:50:33.000 226 33829.92 288.45 17119.77 88888.00 2019-08-14 00:50:34.000 226 33829.93 288.48 17119.82 88888.00 2019-08-14 00:50:35.000 226 33829.97 288.50 17119.81 37916.04 2019-08-14 00:50:36.000 226 33829.99 288.49 17119.74 88888.00 2019-08-14 00:50:37.000 226 33829.97 288.46 17119.72 88888.00 2019-08-14 00:50:38.000 226 33829.92 288.47 17119.70 88888.00 2019-08-14 00:50:39.000 226 33829.95 288.49 17119.72 88888.00 2019-08-14 00:50:40.000 226 33829.94 288.51 17119.76 37916.14 2019-08-14 00:50:41.000 226 33829.93 288.47 17119.76 88888.00 2019-08-14 00:50:42.000 226 33829.92 288.47 17119.77 88888.00 2019-08-14 00:50:43.000 226 33829.90 288.50 17119.75 88888.00 2019-08-14 00:50:44.000 226 33829.92 288.49 17119.74 88888.00 2019-08-14 00:50:45.000 226 33829.93 288.49 17119.74 37916.20 2019-08-14 00:50:46.000 226 33829.93 288.51 17119.78 88888.00 2019-08-14 00:50:47.000 226 33829.92 288.51 17119.76 88888.00 2019-08-14 00:50:48.000 226 33829.93 288.54 17119.79 88888.00 2019-08-14 00:50:49.000 226 33829.94 288.53 17119.83 88888.00 2019-08-14 00:50:50.000 226 33829.94 288.49 17119.78 37916.13 2019-08-14 00:50:51.000 226 33829.93 288.50 17119.73 88888.00 2019-08-14 00:50:52.000 226 33829.94 288.47 17119.72 88888.00 2019-08-14 00:50:53.000 226 33829.94 288.49 17119.72 88888.00 2019-08-14 00:50:54.000 226 33829.93 288.49 17119.73 88888.00 2019-08-14 00:50:55.000 226 33829.90 288.49 17119.72 37916.20 2019-08-14 00:50:56.000 226 33829.94 288.50 17119.72 88888.00 2019-08-14 00:50:57.000 226 33829.98 288.49 17119.73 88888.00 2019-08-14 00:50:58.000 226 33830.00 288.54 17119.73 88888.00 2019-08-14 00:50:59.000 226 33829.99 288.52 17119.69 88888.00 2019-08-14 00:51:00.000 226 33829.97 288.50 17119.70 37916.16 2019-08-14 00:51:01.000 226 33829.97 288.47 17119.70 88888.00 2019-08-14 00:51:02.000 226 33829.98 288.44 17119.65 88888.00 2019-08-14 00:51:03.000 226 33830.02 288.49 17119.72 88888.00 2019-08-14 00:51:04.000 226 33830.03 288.49 17119.70 88888.00 2019-08-14 00:51:05.000 226 33830.02 288.49 17119.73 37916.16 2019-08-14 00:51:06.000 226 33830.00 288.48 17119.73 88888.00 2019-08-14 00:51:07.000 226 33830.00 288.48 17119.71 88888.00 2019-08-14 00:51:08.000 226 33830.05 288.44 17119.68 88888.00 2019-08-14 00:51:09.000 226 33830.06 288.41 17119.69 88888.00 2019-08-14 00:51:10.000 226 33830.04 288.46 17119.73 37916.19 2019-08-14 00:51:11.000 226 33830.04 288.48 17119.76 88888.00 2019-08-14 00:51:12.000 226 33830.06 288.50 17119.73 88888.00 2019-08-14 00:51:13.000 226 33830.07 288.52 17119.75 88888.00 2019-08-14 00:51:14.000 226 33830.09 288.48 17119.74 88888.00 2019-08-14 00:51:15.000 226 33830.09 288.46 17119.74 37916.26 2019-08-14 00:51:16.000 226 33830.10 288.44 17119.70 88888.00 2019-08-14 00:51:17.000 226 33830.09 288.48 17119.73 88888.00 2019-08-14 00:51:18.000 226 33830.08 288.49 17119.73 88888.00 2019-08-14 00:51:19.000 226 33830.10 288.47 17119.71 88888.00 2019-08-14 00:51:20.000 226 33830.10 288.46 17119.69 37916.27 2019-08-14 00:51:21.000 226 33830.12 288.47 17119.72 88888.00 2019-08-14 00:51:22.000 226 33830.14 288.44 17119.69 88888.00 2019-08-14 00:51:23.000 226 33830.12 288.44 17119.71 88888.00 2019-08-14 00:51:24.000 226 33830.08 288.43 17119.70 88888.00 2019-08-14 00:51:25.000 226 33830.09 288.44 17119.71 37916.28 2019-08-14 00:51:26.000 226 33830.08 288.47 17119.74 88888.00 2019-08-14 00:51:27.000 226 33830.08 288.49 17119.73 88888.00 2019-08-14 00:51:28.000 226 33830.09 288.47 17119.69 88888.00 2019-08-14 00:51:29.000 226 33830.10 288.45 17119.68 88888.00 2019-08-14 00:51:30.000 226 33830.11 288.46 17119.70 37916.32 2019-08-14 00:51:31.000 226 33830.13 288.44 17119.74 88888.00 2019-08-14 00:51:32.000 226 33830.10 288.41 17119.74 88888.00 2019-08-14 00:51:33.000 226 33830.10 288.41 17119.74 88888.00 2019-08-14 00:51:34.000 226 33830.13 288.42 17119.75 88888.00 2019-08-14 00:51:35.000 226 33830.12 288.43 17119.77 37916.33 2019-08-14 00:51:36.000 226 33830.09 288.42 17119.77 88888.00 2019-08-14 00:51:37.000 226 33830.06 288.39 17119.76 88888.00 2019-08-14 00:51:38.000 226 33830.09 288.39 17119.76 88888.00 2019-08-14 00:51:39.000 226 33830.07 288.38 17119.77 88888.00 2019-08-14 00:51:40.000 226 33830.09 288.34 17119.76 37916.36 2019-08-14 00:51:41.000 226 33830.09 288.33 17119.78 88888.00 2019-08-14 00:51:42.000 226 33830.09 288.36 17119.80 88888.00 2019-08-14 00:51:43.000 226 33830.09 288.38 17119.78 88888.00 2019-08-14 00:51:44.000 226 33830.05 288.39 17119.81 88888.00 2019-08-14 00:51:45.000 226 33830.06 288.34 17119.80 37916.22 2019-08-14 00:51:46.000 226 33830.07 288.35 17119.79 88888.00 2019-08-14 00:51:47.000 226 33830.06 288.35 17119.80 88888.00 2019-08-14 00:51:48.000 226 33830.07 288.32 17119.75 88888.00 2019-08-14 00:51:49.000 226 33830.07 288.28 17119.76 88888.00 2019-08-14 00:51:50.000 226 33830.04 288.30 17119.79 37916.28 2019-08-14 00:51:51.000 226 33830.06 288.29 17119.80 88888.00 2019-08-14 00:51:52.000 226 33830.04 288.30 17119.81 88888.00 2019-08-14 00:51:53.000 226 33830.02 288.34 17119.79 88888.00 2019-08-14 00:51:54.000 226 33830.04 288.34 17119.78 88888.00 2019-08-14 00:51:55.000 226 33830.07 288.36 17119.81 37916.22 2019-08-14 00:51:56.000 226 33830.03 288.34 17119.80 88888.00 2019-08-14 00:51:57.000 226 33830.02 288.34 17119.80 88888.00 2019-08-14 00:51:58.000 226 33830.07 288.38 17119.82 88888.00 2019-08-14 00:51:59.000 226 33830.05 288.34 17119.83 88888.00 2019-08-14 00:52:00.000 226 33830.06 288.36 17119.77 37916.26 2019-08-14 00:52:01.000 226 33830.07 288.34 17119.75 88888.00 2019-08-14 00:52:02.000 226 33830.09 288.33 17119.74 88888.00 2019-08-14 00:52:03.000 226 33830.07 288.37 17119.77 88888.00 2019-08-14 00:52:04.000 226 33830.05 288.41 17119.77 88888.00 2019-08-14 00:52:05.000 226 33830.05 288.41 17119.74 37916.15 2019-08-14 00:52:06.000 226 33830.02 288.40 17119.72 88888.00 2019-08-14 00:52:07.000 226 33830.00 288.46 17119.71 88888.00 2019-08-14 00:52:08.000 226 33830.01 288.46 17119.76 88888.00 2019-08-14 00:52:09.000 226 33830.00 288.43 17119.75 88888.00 2019-08-14 00:52:10.000 226 33830.03 288.42 17119.72 37916.24 2019-08-14 00:52:11.000 226 33830.01 288.45 17119.71 88888.00 2019-08-14 00:52:12.000 226 33830.02 288.43 17119.73 88888.00 2019-08-14 00:52:13.000 226 33829.97 288.42 17119.71 88888.00 2019-08-14 00:52:14.000 226 33829.93 288.41 17119.66 88888.00 2019-08-14 00:52:15.000 226 33829.95 288.41 17119.67 37916.16 2019-08-14 00:52:16.000 226 33829.99 288.43 17119.67 88888.00 2019-08-14 00:52:17.000 226 33829.97 288.42 17119.67 88888.00 2019-08-14 00:52:18.000 226 33829.95 288.41 17119.67 88888.00 2019-08-14 00:52:19.000 226 33829.94 288.41 17119.66 88888.00 2019-08-14 00:52:20.000 226 33829.95 288.39 17119.69 37916.23 2019-08-14 00:52:21.000 226 33829.97 288.40 17119.72 88888.00 2019-08-14 00:52:22.000 226 33829.99 288.39 17119.71 88888.00 2019-08-14 00:52:23.000 226 33829.99 288.40 17119.74 88888.00 2019-08-14 00:52:24.000 226 33830.00 288.41 17119.71 88888.00 2019-08-14 00:52:25.000 226 33830.00 288.36 17119.73 37916.12 2019-08-14 00:52:26.000 226 33830.00 288.38 17119.75 88888.00 2019-08-14 00:52:27.000 226 33829.99 288.38 17119.76 88888.00 2019-08-14 00:52:28.000 226 33829.97 288.35 17119.72 88888.00 2019-08-14 00:52:29.000 226 33830.03 288.37 17119.73 88888.00 2019-08-14 00:52:30.000 226 33829.99 288.35 17119.75 37916.23 2019-08-14 00:52:31.000 226 33829.96 288.33 17119.76 88888.00 2019-08-14 00:52:32.000 226 33829.97 288.32 17119.78 88888.00 2019-08-14 00:52:33.000 226 33829.96 288.36 17119.77 88888.00 2019-08-14 00:52:34.000 226 33829.92 288.39 17119.76 88888.00 2019-08-14 00:52:35.000 226 33829.93 288.39 17119.74 37916.19 2019-08-14 00:52:36.000 226 33829.94 288.36 17119.74 88888.00 2019-08-14 00:52:37.000 226 33829.92 288.35 17119.76 88888.00 2019-08-14 00:52:38.000 226 33829.93 288.36 17119.78 88888.00 2019-08-14 00:52:39.000 226 33829.93 288.37 17119.75 88888.00 2019-08-14 00:52:40.000 226 33829.94 288.32 17119.73 37916.14 2019-08-14 00:52:41.000 226 33829.93 288.35 17119.69 88888.00 2019-08-14 00:52:42.000 226 33829.93 288.33 17119.76 88888.00 2019-08-14 00:52:43.000 226 33829.90 288.32 17119.76 88888.00 2019-08-14 00:52:44.000 226 33829.93 288.30 17119.72 88888.00 2019-08-14 00:52:45.000 226 33829.93 288.33 17119.69 37916.10 2019-08-14 00:52:46.000 226 33829.94 288.32 17119.71 88888.00 2019-08-14 00:52:47.000 226 33829.91 288.29 17119.71 88888.00 2019-08-14 00:52:48.000 226 33829.87 288.26 17119.69 88888.00 2019-08-14 00:52:49.000 226 33829.86 288.28 17119.68 88888.00 2019-08-14 00:52:50.000 226 33829.90 288.29 17119.71 37916.19 2019-08-14 00:52:51.000 226 33829.93 288.31 17119.72 88888.00 2019-08-14 00:52:52.000 226 33829.95 288.29 17119.75 88888.00 2019-08-14 00:52:53.000 226 33829.99 288.30 17119.73 88888.00 2019-08-14 00:52:54.000 226 33829.97 288.33 17119.73 88888.00 2019-08-14 00:52:55.000 226 33829.99 288.34 17119.65 37916.14 2019-08-14 00:52:56.000 226 33830.01 288.32 17119.67 88888.00 2019-08-14 00:52:57.000 226 33830.09 288.36 17119.67 88888.00 2019-08-14 00:52:58.000 226 33830.07 288.34 17119.69 88888.00 2019-08-14 00:52:59.000 226 33830.12 288.32 17119.69 88888.00 2019-08-14 00:53:00.000 226 33830.12 288.32 17119.68 37916.26 2019-08-14 00:53:01.000 226 33830.12 288.37 17119.74 88888.00 2019-08-14 00:53:02.000 226 33830.17 288.37 17119.76 88888.00 2019-08-14 00:53:03.000 226 33830.13 288.39 17119.73 88888.00 2019-08-14 00:53:04.000 226 33830.10 288.38 17119.71 88888.00 2019-08-14 00:53:05.000 226 33830.15 288.37 17119.73 37916.29 2019-08-14 00:53:06.000 226 33830.14 288.43 17119.73 88888.00 2019-08-14 00:53:07.000 226 33830.12 288.45 17119.66 88888.00 2019-08-14 00:53:08.000 226 33830.17 288.41 17119.69 88888.00 2019-08-14 00:53:09.000 226 33830.16 288.40 17119.71 88888.00 2019-08-14 00:53:10.000 226 33830.16 288.40 17119.71 37916.39 2019-08-14 00:53:11.000 226 33830.19 288.44 17119.72 88888.00 2019-08-14 00:53:12.000 226 33830.21 288.46 17119.73 88888.00 2019-08-14 00:53:13.000 226 33830.22 288.49 17119.73 88888.00 2019-08-14 00:53:14.000 226 33830.23 288.47 17119.73 88888.00 2019-08-14 00:53:15.000 226 33830.20 288.47 17119.71 37916.34 2019-08-14 00:53:16.000 226 33830.23 288.45 17119.73 88888.00 2019-08-14 00:53:17.000 226 33830.24 288.44 17119.73 88888.00 2019-08-14 00:53:18.000 226 33830.20 288.43 17119.74 88888.00 2019-08-14 00:53:19.000 226 33830.17 288.44 17119.66 88888.00 2019-08-14 00:53:20.000 226 33830.18 288.40 17119.64 37916.37 2019-08-14 00:53:21.000 226 33830.19 288.45 17119.64 88888.00 2019-08-14 00:53:22.000 226 33830.17 288.44 17119.69 88888.00 2019-08-14 00:53:23.000 226 33830.13 288.47 17119.66 88888.00 2019-08-14 00:53:24.000 226 33830.15 288.46 17119.65 88888.00 2019-08-14 00:53:25.000 226 33830.16 288.48 17119.66 37916.39 2019-08-14 00:53:26.000 226 33830.15 288.46 17119.67 88888.00 2019-08-14 00:53:27.000 226 33830.15 288.43 17119.64 88888.00 2019-08-14 00:53:28.000 226 33830.17 288.48 17119.64 88888.00 2019-08-14 00:53:29.000 226 33830.15 288.48 17119.64 88888.00 2019-08-14 00:53:30.000 226 33830.13 288.44 17119.65 37916.39 2019-08-14 00:53:31.000 226 33830.07 288.42 17119.68 88888.00 2019-08-14 00:53:32.000 226 33830.07 288.39 17119.66 88888.00 2019-08-14 00:53:33.000 226 33830.07 288.41 17119.63 88888.00 2019-08-14 00:53:34.000 226 33830.09 288.42 17119.61 88888.00 2019-08-14 00:53:35.000 226 33830.09 288.43 17119.59 37916.29 2019-08-14 00:53:36.000 226 33830.10 288.46 17119.63 88888.00 2019-08-14 00:53:37.000 226 33830.11 288.50 17119.71 88888.00 2019-08-14 00:53:38.000 226 33830.14 288.45 17119.67 88888.00 2019-08-14 00:53:39.000 226 33830.12 288.45 17119.68 88888.00 2019-08-14 00:53:40.000 226 33830.11 288.42 17119.70 37916.22 2019-08-14 00:53:41.000 226 33830.10 288.42 17119.72 88888.00 2019-08-14 00:53:42.000 226 33830.06 288.46 17119.71 88888.00 2019-08-14 00:53:43.000 226 33830.04 288.47 17119.68 88888.00 2019-08-14 00:53:44.000 226 33830.07 288.40 17119.66 88888.00 2019-08-14 00:53:45.000 226 33830.07 288.42 17119.70 37916.19 2019-08-14 00:53:46.000 226 33830.06 288.42 17119.72 88888.00 2019-08-14 00:53:47.000 226 33830.05 288.42 17119.65 88888.00 2019-08-14 00:53:48.000 226 33830.06 288.47 17119.67 88888.00 2019-08-14 00:53:49.000 226 33830.07 288.42 17119.67 88888.00 2019-08-14 00:53:50.000 226 33830.06 288.44 17119.69 37916.23 2019-08-14 00:53:51.000 226 33830.08 288.43 17119.68 88888.00 2019-08-14 00:53:52.000 226 33830.08 288.43 17119.67 88888.00 2019-08-14 00:53:53.000 226 33830.09 288.44 17119.68 88888.00 2019-08-14 00:53:54.000 226 33830.08 288.42 17119.69 88888.00 2019-08-14 00:53:55.000 226 33830.11 288.48 17119.71 37916.16 2019-08-14 00:53:56.000 226 33830.08 288.49 17119.68 88888.00 2019-08-14 00:53:57.000 226 33830.07 288.49 17119.69 88888.00 2019-08-14 00:53:58.000 226 33830.10 288.49 17119.66 88888.00 2019-08-14 00:53:59.000 226 33830.15 288.46 17119.67 88888.00 2019-08-14 00:54:00.000 226 33830.15 288.46 17119.69 37916.34 2019-08-14 00:54:01.000 226 33830.18 288.45 17119.68 88888.00 2019-08-14 00:54:02.000 226 33830.19 288.47 17119.71 88888.00 2019-08-14 00:54:03.000 226 33830.15 288.50 17119.71 88888.00 2019-08-14 00:54:04.000 226 33830.17 288.49 17119.70 88888.00 2019-08-14 00:54:05.000 226 33830.20 288.47 17119.71 37916.32 2019-08-14 00:54:06.000 226 33830.23 288.45 17119.74 88888.00 2019-08-14 00:54:07.000 226 33830.21 288.47 17119.77 88888.00 2019-08-14 00:54:08.000 226 33830.19 288.48 17119.78 88888.00 2019-08-14 00:54:09.000 226 33830.23 288.49 17119.77 88888.00 2019-08-14 00:54:10.000 226 33830.23 288.49 17119.77 37916.28 2019-08-14 00:54:11.000 226 33830.23 288.48 17119.76 88888.00 2019-08-14 00:54:12.000 226 33830.23 288.48 17119.73 88888.00 2019-08-14 00:54:13.000 226 33830.28 288.51 17119.73 88888.00 2019-08-14 00:54:14.000 226 33830.30 288.51 17119.74 88888.00 2019-08-14 00:54:15.000 226 33830.34 288.49 17119.70 37916.44 2019-08-14 00:54:16.000 226 33830.36 288.45 17119.73 88888.00 2019-08-14 00:54:17.000 226 33830.37 288.46 17119.75 88888.00 2019-08-14 00:54:18.000 226 33830.35 288.43 17119.70 88888.00 2019-08-14 00:54:19.000 226 33830.36 288.45 17119.68 88888.00 2019-08-14 00:54:20.000 226 33830.37 288.44 17119.73 37916.43 2019-08-14 00:54:21.000 226 33830.39 288.48 17119.74 88888.00 2019-08-14 00:54:22.000 226 33830.35 288.43 17119.73 88888.00 2019-08-14 00:54:23.000 226 33830.34 288.41 17119.71 88888.00 2019-08-14 00:54:24.000 226 33830.32 288.42 17119.67 88888.00 2019-08-14 00:54:25.000 226 33830.34 288.41 17119.65 37916.50 2019-08-14 00:54:26.000 226 33830.37 288.44 17119.75 88888.00 2019-08-14 00:54:27.000 226 33830.37 288.43 17119.76 88888.00 2019-08-14 00:54:28.000 226 33830.35 288.46 17119.78 88888.00 2019-08-14 00:54:29.000 226 33830.35 288.49 17119.80 88888.00 2019-08-14 00:54:30.000 226 33830.34 288.48 17119.75 37916.52 2019-08-14 00:54:31.000 226 33830.37 288.47 17119.72 88888.00 2019-08-14 00:54:32.000 226 33830.37 288.45 17119.73 88888.00 2019-08-14 00:54:33.000 226 33830.37 288.44 17119.70 88888.00 2019-08-14 00:54:34.000 226 33830.38 288.44 17119.72 88888.00 2019-08-14 00:54:35.000 226 33830.39 288.42 17119.76 37916.44 2019-08-14 00:54:36.000 226 33830.39 288.40 17119.80 88888.00 2019-08-14 00:54:37.000 226 33830.42 288.43 17119.84 88888.00 2019-08-14 00:54:38.000 226 33830.40 288.44 17119.76 88888.00 2019-08-14 00:54:39.000 226 33830.43 288.45 17119.79 88888.00 2019-08-14 00:54:40.000 226 33830.42 288.52 17119.80 37916.47 2019-08-14 00:54:41.000 226 33830.40 288.55 17119.76 88888.00 2019-08-14 00:54:42.000 226 33830.38 288.52 17119.74 88888.00 2019-08-14 00:54:43.000 226 33830.36 288.53 17119.73 88888.00 2019-08-14 00:54:44.000 226 33830.35 288.54 17119.75 88888.00 2019-08-14 00:54:45.000 226 33830.35 288.48 17119.75 37916.46 2019-08-14 00:54:46.000 226 33830.36 288.44 17119.71 88888.00 2019-08-14 00:54:47.000 226 33830.37 288.47 17119.74 88888.00 2019-08-14 00:54:48.000 226 33830.40 288.46 17119.75 88888.00 2019-08-14 00:54:49.000 226 33830.38 288.49 17119.72 88888.00 2019-08-14 00:54:50.000 226 33830.37 288.50 17119.75 37916.39 2019-08-14 00:54:51.000 226 33830.36 288.47 17119.73 88888.00 2019-08-14 00:54:52.000 226 33830.38 288.48 17119.75 88888.00 2019-08-14 00:54:53.000 226 33830.35 288.46 17119.77 88888.00 2019-08-14 00:54:54.000 226 33830.33 288.46 17119.76 88888.00 2019-08-14 00:54:55.000 226 33830.35 288.47 17119.77 37916.43 2019-08-14 00:54:56.000 226 33830.32 288.44 17119.77 88888.00 2019-08-14 00:54:57.000 226 33830.30 288.45 17119.76 88888.00 2019-08-14 00:54:58.000 226 33830.30 288.47 17119.77 88888.00 2019-08-14 00:54:59.000 226 33830.33 288.43 17119.77 88888.00 2019-08-14 00:55:00.000 226 33830.25 288.42 17119.75 37916.41 2019-08-14 00:55:01.000 226 33830.28 288.41 17119.73 88888.00 2019-08-14 00:55:02.000 226 33830.30 288.43 17119.72 88888.00 2019-08-14 00:55:03.000 226 33830.32 288.45 17119.75 88888.00 2019-08-14 00:55:04.000 226 33830.33 288.44 17119.74 88888.00 2019-08-14 00:55:05.000 226 33830.33 288.44 17119.75 37916.40 2019-08-14 00:55:06.000 226 33830.31 288.44 17119.77 88888.00 2019-08-14 00:55:07.000 226 33830.27 288.45 17119.77 88888.00 2019-08-14 00:55:08.000 226 33830.27 288.45 17119.72 88888.00 2019-08-14 00:55:09.000 226 33830.29 288.46 17119.72 88888.00 2019-08-14 00:55:10.000 226 33830.32 288.46 17119.69 37916.38 2019-08-14 00:55:11.000 226 33830.30 288.47 17119.71 88888.00 2019-08-14 00:55:12.000 226 33830.26 288.44 17119.71 88888.00 2019-08-14 00:55:13.000 226 33830.29 288.48 17119.69 88888.00 2019-08-14 00:55:14.000 226 33830.26 288.52 17119.66 88888.00 2019-08-14 00:55:15.000 226 33830.25 288.53 17119.66 37916.40 2019-08-14 00:55:16.000 226 33830.23 288.48 17119.71 88888.00 2019-08-14 00:55:17.000 226 33830.20 288.47 17119.70 88888.00 2019-08-14 00:55:18.000 226 33830.18 288.45 17119.67 88888.00 2019-08-14 00:55:19.000 226 33830.17 288.45 17119.66 88888.00 2019-08-14 00:55:20.000 226 33830.20 288.46 17119.65 37916.34 2019-08-14 00:55:21.000 226 33830.25 288.45 17119.65 88888.00 2019-08-14 00:55:22.000 226 33830.26 288.44 17119.67 88888.00 2019-08-14 00:55:23.000 226 33830.24 288.45 17119.69 88888.00 2019-08-14 00:55:24.000 226 33830.24 288.46 17119.68 88888.00 2019-08-14 00:55:25.000 226 33830.26 288.47 17119.64 37916.31 2019-08-14 00:55:26.000 226 33830.27 288.44 17119.64 88888.00 2019-08-14 00:55:27.000 226 33830.23 288.45 17119.67 88888.00 2019-08-14 00:55:28.000 226 33830.25 288.46 17119.67 88888.00 2019-08-14 00:55:29.000 226 33830.23 288.47 17119.70 88888.00 2019-08-14 00:55:30.000 226 33830.24 288.49 17119.71 37916.30 2019-08-14 00:55:31.000 226 33830.22 288.48 17119.67 88888.00 2019-08-14 00:55:32.000 226 33830.19 288.39 17119.64 88888.00 2019-08-14 00:55:33.000 226 33830.15 288.41 17119.62 88888.00 2019-08-14 00:55:34.000 226 33830.17 288.36 17119.62 88888.00 2019-08-14 00:55:35.000 226 33830.21 288.41 17119.63 37916.30 2019-08-14 00:55:36.000 226 33830.19 288.41 17119.64 88888.00 2019-08-14 00:55:37.000 226 33830.17 288.40 17119.68 88888.00 2019-08-14 00:55:38.000 226 33830.17 288.38 17119.66 88888.00 2019-08-14 00:55:39.000 226 33830.20 288.39 17119.69 88888.00 2019-08-14 00:55:40.000 226 33830.26 288.39 17119.71 37916.34 2019-08-14 00:55:41.000 226 33830.25 288.39 17119.66 88888.00 2019-08-14 00:55:42.000 226 33830.21 288.38 17119.67 88888.00 2019-08-14 00:55:43.000 226 33830.19 288.34 17119.68 88888.00 2019-08-14 00:55:44.000 226 33830.18 288.31 17119.65 88888.00 2019-08-14 00:55:45.000 226 33830.19 288.27 17119.66 37916.39 2019-08-14 00:55:46.000 226 33830.18 288.29 17119.65 88888.00 2019-08-14 00:55:47.000 226 33830.22 288.32 17119.68 88888.00 2019-08-14 00:55:48.000 226 33830.22 288.33 17119.68 88888.00 2019-08-14 00:55:49.000 226 33830.22 288.37 17119.65 88888.00 2019-08-14 00:55:50.000 226 33830.27 288.38 17119.63 37916.30 2019-08-14 00:55:51.000 226 33830.29 288.37 17119.65 88888.00 2019-08-14 00:55:52.000 226 33830.31 288.40 17119.67 88888.00 2019-08-14 00:55:53.000 226 33830.34 288.41 17119.69 88888.00 2019-08-14 00:55:54.000 226 33830.31 288.40 17119.67 88888.00 2019-08-14 00:55:55.000 226 33830.32 288.40 17119.67 37916.39 2019-08-14 00:55:56.000 226 33830.33 288.39 17119.66 88888.00 2019-08-14 00:55:57.000 226 33830.31 288.41 17119.65 88888.00 2019-08-14 00:55:58.000 226 33830.29 288.40 17119.67 88888.00 2019-08-14 00:55:59.000 226 33830.28 288.40 17119.68 88888.00 2019-08-14 00:56:00.000 226 33830.34 288.47 17119.71 37916.38 2019-08-14 00:56:01.000 226 33830.36 288.49 17119.69 88888.00 2019-08-14 00:56:02.000 226 33830.32 288.46 17119.67 88888.00 2019-08-14 00:56:03.000 226 33830.30 288.44 17119.64 88888.00 2019-08-14 00:56:04.000 226 33830.32 288.43 17119.66 88888.00 2019-08-14 00:56:05.000 226 33830.34 288.42 17119.67 37916.44 2019-08-14 00:56:06.000 226 33830.29 288.43 17119.67 88888.00 2019-08-14 00:56:07.000 226 33830.30 288.41 17119.63 88888.00 2019-08-14 00:56:08.000 226 33830.32 288.42 17119.61 88888.00 2019-08-14 00:56:09.000 226 33830.33 288.45 17119.62 88888.00 2019-08-14 00:56:10.000 226 33830.34 288.40 17119.61 37916.42 2019-08-14 00:56:11.000 226 33830.31 288.42 17119.62 88888.00 2019-08-14 00:56:12.000 226 33830.33 288.44 17119.63 88888.00 2019-08-14 00:56:13.000 226 33830.36 288.43 17119.62 88888.00 2019-08-14 00:56:14.000 226 33830.31 288.44 17119.66 88888.00 2019-08-14 00:56:15.000 226 33830.28 288.43 17119.65 37916.41 2019-08-14 00:56:16.000 226 33830.25 288.40 17119.60 88888.00 2019-08-14 00:56:17.000 226 33830.25 288.37 17119.63 88888.00 2019-08-14 00:56:18.000 226 33830.23 288.38 17119.67 88888.00 2019-08-14 00:56:19.000 226 33830.20 288.39 17119.67 88888.00 2019-08-14 00:56:20.000 226 33830.18 288.41 17119.63 37916.33 2019-08-14 00:56:21.000 226 33830.17 288.40 17119.61 88888.00 2019-08-14 00:56:22.000 226 33830.17 288.41 17119.64 88888.00 2019-08-14 00:56:23.000 226 33830.15 288.40 17119.63 88888.00 2019-08-14 00:56:24.000 226 33830.16 288.37 17119.65 88888.00 2019-08-14 00:56:25.000 226 33830.12 288.38 17119.63 37916.31 2019-08-14 00:56:26.000 226 33830.10 288.39 17119.63 88888.00 2019-08-14 00:56:27.000 226 33830.11 288.38 17119.67 88888.00 2019-08-14 00:56:28.000 226 33830.07 288.37 17119.65 88888.00 2019-08-14 00:56:29.000 226 33830.04 288.41 17119.69 88888.00 2019-08-14 00:56:30.000 226 33830.03 288.44 17119.72 37916.28 2019-08-14 00:56:31.000 226 33830.02 288.39 17119.72 88888.00 2019-08-14 00:56:32.000 226 33830.02 288.42 17119.71 88888.00 2019-08-14 00:56:33.000 226 33829.99 288.45 17119.68 88888.00 2019-08-14 00:56:34.000 226 33829.97 288.44 17119.70 88888.00 2019-08-14 00:56:35.000 226 33830.00 288.43 17119.71 37916.17 2019-08-14 00:56:36.000 226 33829.99 288.46 17119.74 88888.00 2019-08-14 00:56:37.000 226 33830.00 288.44 17119.74 88888.00 2019-08-14 00:56:38.000 226 33829.99 288.39 17119.76 88888.00 2019-08-14 00:56:39.000 226 33830.00 288.39 17119.72 88888.00 2019-08-14 00:56:40.000 226 33830.01 288.40 17119.72 37916.07 2019-08-14 00:56:41.000 226 33830.02 288.43 17119.71 88888.00 2019-08-14 00:56:42.000 226 33830.03 288.44 17119.68 88888.00 2019-08-14 00:56:43.000 226 33830.04 288.44 17119.67 88888.00 2019-08-14 00:56:44.000 226 33830.04 288.43 17119.72 88888.00 2019-08-14 00:56:45.000 226 33830.04 288.40 17119.73 37916.17 2019-08-14 00:56:46.000 226 33830.03 288.40 17119.72 88888.00 2019-08-14 00:56:47.000 226 33830.05 288.41 17119.76 88888.00 2019-08-14 00:56:48.000 226 33830.02 288.39 17119.72 88888.00 2019-08-14 00:56:49.000 226 33829.98 288.40 17119.72 88888.00 2019-08-14 00:56:50.000 226 33830.03 288.42 17119.70 37916.12 2019-08-14 00:56:51.000 226 33830.07 288.40 17119.72 88888.00 2019-08-14 00:56:52.000 226 33830.02 288.39 17119.71 88888.00 2019-08-14 00:56:53.000 226 33830.00 288.39 17119.66 88888.00 2019-08-14 00:56:54.000 226 33830.04 288.41 17119.70 88888.00 2019-08-14 00:56:55.000 226 33830.03 288.40 17119.71 37916.13 2019-08-14 00:56:56.000 226 33830.00 288.39 17119.67 88888.00 2019-08-14 00:56:57.000 226 33830.00 288.42 17119.62 88888.00 2019-08-14 00:56:58.000 226 33829.99 288.39 17119.63 88888.00 2019-08-14 00:56:59.000 226 33829.98 288.39 17119.67 88888.00 2019-08-14 00:57:00.000 226 33829.98 288.39 17119.69 37916.19 2019-08-14 00:57:01.000 226 33830.00 288.43 17119.67 88888.00 2019-08-14 00:57:02.000 226 33829.98 288.41 17119.67 88888.00 2019-08-14 00:57:03.000 226 33829.99 288.39 17119.66 88888.00 2019-08-14 00:57:04.000 226 33830.05 288.42 17119.64 88888.00 2019-08-14 00:57:05.000 226 33830.05 288.44 17119.64 37916.16 2019-08-14 00:57:06.000 226 33830.06 288.45 17119.68 88888.00 2019-08-14 00:57:07.000 226 33830.09 288.45 17119.64 88888.00 2019-08-14 00:57:08.000 226 33830.05 288.47 17119.67 88888.00 2019-08-14 00:57:09.000 226 33830.04 288.44 17119.69 88888.00 2019-08-14 00:57:10.000 226 33830.02 288.44 17119.68 37916.16 2019-08-14 00:57:11.000 226 33830.07 288.42 17119.66 88888.00 2019-08-14 00:57:12.000 226 33830.09 288.44 17119.63 88888.00 2019-08-14 00:57:13.000 226 33830.12 288.44 17119.59 88888.00 2019-08-14 00:57:14.000 226 33830.10 288.49 17119.61 88888.00 2019-08-14 00:57:15.000 226 33830.10 288.53 17119.61 37916.22 2019-08-14 00:57:16.000 226 33830.06 288.54 17119.56 88888.00 2019-08-14 00:57:17.000 226 33830.04 288.52 17119.61 88888.00 2019-08-14 00:57:18.000 226 33830.06 288.51 17119.61 88888.00 2019-08-14 00:57:19.000 226 33830.08 288.54 17119.60 88888.00 2019-08-14 00:57:20.000 226 33830.09 288.58 17119.61 37916.23 2019-08-14 00:57:21.000 226 33830.06 288.55 17119.61 88888.00 2019-08-14 00:57:22.000 226 33830.04 288.51 17119.62 88888.00 2019-08-14 00:57:23.000 226 33830.01 288.47 17119.64 88888.00 2019-08-14 00:57:24.000 226 33830.01 288.50 17119.68 88888.00 2019-08-14 00:57:25.000 226 33830.00 288.55 17119.66 37916.24 2019-08-14 00:57:26.000 226 33829.98 288.54 17119.73 88888.00 2019-08-14 00:57:27.000 226 33829.98 288.54 17119.68 88888.00 2019-08-14 00:57:28.000 226 33829.93 288.51 17119.67 88888.00 2019-08-14 00:57:29.000 226 33829.96 288.50 17119.69 88888.00 2019-08-14 00:57:30.000 226 33829.96 288.47 17119.71 37916.13 2019-08-14 00:57:31.000 226 33829.94 288.45 17119.69 88888.00 2019-08-14 00:57:32.000 226 33829.91 288.48 17119.67 88888.00 2019-08-14 00:57:33.000 226 33829.88 288.46 17119.66 88888.00 2019-08-14 00:57:34.000 226 33829.86 288.45 17119.65 88888.00 2019-08-14 00:57:35.000 226 33829.86 288.49 17119.67 37916.09 2019-08-14 00:57:36.000 226 33829.87 288.47 17119.66 88888.00 2019-08-14 00:57:37.000 226 33829.87 288.47 17119.68 88888.00 2019-08-14 00:57:38.000 226 33829.86 288.46 17119.68 88888.00 2019-08-14 00:57:39.000 226 33829.85 288.43 17119.68 88888.00 2019-08-14 00:57:40.000 226 33829.82 288.45 17119.71 37915.99 2019-08-14 00:57:41.000 226 33829.80 288.47 17119.71 88888.00 2019-08-14 00:57:42.000 226 33829.83 288.47 17119.70 88888.00 2019-08-14 00:57:43.000 226 33829.83 288.48 17119.67 88888.00 2019-08-14 00:57:44.000 226 33829.79 288.46 17119.64 88888.00 2019-08-14 00:57:45.000 226 33829.76 288.43 17119.67 37916.00 2019-08-14 00:57:46.000 226 33829.73 288.42 17119.64 88888.00 2019-08-14 00:57:47.000 226 33829.73 288.45 17119.68 88888.00 2019-08-14 00:57:48.000 226 33829.72 288.45 17119.70 88888.00 2019-08-14 00:57:49.000 226 33829.70 288.45 17119.68 88888.00 2019-08-14 00:57:50.000 226 33829.73 288.44 17119.71 37915.97 2019-08-14 00:57:51.000 226 33829.73 288.43 17119.68 88888.00 2019-08-14 00:57:52.000 226 33829.73 288.45 17119.69 88888.00 2019-08-14 00:57:53.000 226 33829.72 288.40 17119.67 88888.00 2019-08-14 00:57:54.000 226 33829.72 288.37 17119.70 88888.00 2019-08-14 00:57:55.000 226 33829.70 288.38 17119.70 37915.86 2019-08-14 00:57:56.000 226 33829.69 288.39 17119.69 88888.00 2019-08-14 00:57:57.000 226 33829.69 288.38 17119.68 88888.00 2019-08-14 00:57:58.000 226 33829.68 288.37 17119.70 88888.00 2019-08-14 00:57:59.000 226 33829.70 288.38 17119.67 88888.00 2019-08-14 00:58:00.000 226 33829.69 288.36 17119.71 37915.88 2019-08-14 00:58:01.000 226 33829.70 288.40 17119.72 88888.00 2019-08-14 00:58:02.000 226 33829.70 288.41 17119.71 88888.00 2019-08-14 00:58:03.000 226 33829.73 288.39 17119.72 88888.00 2019-08-14 00:58:04.000 226 33829.76 288.42 17119.69 88888.00 2019-08-14 00:58:05.000 226 33829.79 288.46 17119.70 37915.88 2019-08-14 00:58:06.000 226 33829.78 288.45 17119.63 88888.00 2019-08-14 00:58:07.000 226 33829.82 288.44 17119.64 88888.00 2019-08-14 00:58:08.000 226 33829.79 288.41 17119.62 88888.00 2019-08-14 00:58:09.000 226 33829.80 288.46 17119.57 88888.00 2019-08-14 00:58:10.000 226 33829.79 288.45 17119.58 37916.01 2019-08-14 00:58:11.000 226 33829.80 288.43 17119.60 88888.00 2019-08-14 00:58:12.000 226 33829.83 288.43 17119.58 88888.00 2019-08-14 00:58:13.000 226 33829.82 288.38 17119.60 88888.00 2019-08-14 00:58:14.000 226 33829.88 288.38 17119.64 88888.00 2019-08-14 00:58:15.000 226 33829.91 288.38 17119.66 37915.96 2019-08-14 00:58:16.000 226 33829.89 288.37 17119.67 88888.00 2019-08-14 00:58:17.000 226 33829.91 288.41 17119.65 88888.00 2019-08-14 00:58:18.000 226 33829.89 288.38 17119.60 88888.00 2019-08-14 00:58:19.000 226 33829.88 288.39 17119.59 88888.00 2019-08-14 00:58:20.000 226 33829.88 288.43 17119.65 37916.04 2019-08-14 00:58:21.000 226 33829.89 288.43 17119.67 88888.00 2019-08-14 00:58:22.000 226 33829.86 288.44 17119.62 88888.00 2019-08-14 00:58:23.000 226 33829.86 288.44 17119.61 88888.00 2019-08-14 00:58:24.000 226 33829.87 288.47 17119.61 88888.00 2019-08-14 00:58:25.000 226 33829.87 288.42 17119.63 37916.06 2019-08-14 00:58:26.000 226 33829.88 288.37 17119.62 88888.00 2019-08-14 00:58:27.000 226 33829.87 288.38 17119.61 88888.00 2019-08-14 00:58:28.000 226 33829.88 288.39 17119.65 88888.00 2019-08-14 00:58:29.000 226 33829.89 288.37 17119.66 88888.00 2019-08-14 00:58:30.000 226 33829.88 288.36 17119.67 37915.99 2019-08-14 00:58:31.000 226 33829.86 288.37 17119.67 88888.00 2019-08-14 00:58:32.000 226 33829.83 288.36 17119.68 88888.00 2019-08-14 00:58:33.000 226 33829.80 288.34 17119.69 88888.00 2019-08-14 00:58:34.000 226 33829.84 288.36 17119.69 88888.00 2019-08-14 00:58:35.000 226 33829.85 288.37 17119.71 37915.95 2019-08-14 00:58:36.000 226 33829.79 288.37 17119.74 88888.00 2019-08-14 00:58:37.000 226 33829.74 288.38 17119.69 88888.00 2019-08-14 00:58:38.000 226 33829.70 288.37 17119.67 88888.00 2019-08-14 00:58:39.000 226 33829.69 288.34 17119.66 88888.00 2019-08-14 00:58:40.000 226 33829.67 288.35 17119.66 37916.00 2019-08-14 00:58:41.000 226 33829.68 288.41 17119.68 88888.00 2019-08-14 00:58:42.000 226 33829.68 288.38 17119.69 88888.00 2019-08-14 00:58:43.000 226 33829.69 288.38 17119.70 88888.00 2019-08-14 00:58:44.000 226 33829.69 288.37 17119.72 88888.00 2019-08-14 00:58:45.000 226 33829.68 288.37 17119.72 37915.86 2019-08-14 00:58:46.000 226 33829.65 288.30 17119.67 88888.00 2019-08-14 00:58:47.000 226 33829.66 288.30 17119.70 88888.00 2019-08-14 00:58:48.000 226 33829.68 288.30 17119.70 88888.00 2019-08-14 00:58:49.000 226 33829.68 288.29 17119.65 88888.00 2019-08-14 00:58:50.000 226 33829.66 288.28 17119.65 37915.82 2019-08-14 00:58:51.000 226 33829.62 288.27 17119.68 88888.00 2019-08-14 00:58:52.000 226 33829.59 288.33 17119.61 88888.00 2019-08-14 00:58:53.000 226 33829.58 288.37 17119.61 88888.00 2019-08-14 00:58:54.000 226 33829.59 288.32 17119.68 88888.00 2019-08-14 00:58:55.000 226 33829.59 288.30 17119.67 37915.83 2019-08-14 00:58:56.000 226 33829.59 288.29 17119.69 88888.00 2019-08-14 00:58:57.000 226 33829.55 288.29 17119.67 88888.00 2019-08-14 00:58:58.000 226 33829.56 288.29 17119.67 88888.00 2019-08-14 00:58:59.000 226 33829.59 288.31 17119.67 88888.00 2019-08-14 00:59:00.000 226 33829.57 288.27 17119.72 37915.71 2019-08-14 00:59:01.000 226 33829.55 288.27 17119.71 88888.00 2019-08-14 00:59:02.000 226 33829.57 288.24 17119.67 88888.00 2019-08-14 00:59:03.000 226 33829.60 288.26 17119.70 88888.00 2019-08-14 00:59:04.000 226 33829.58 288.25 17119.68 88888.00 2019-08-14 00:59:05.000 226 33829.57 288.25 17119.67 37915.75 2019-08-14 00:59:06.000 226 33829.57 288.24 17119.68 88888.00 2019-08-14 00:59:07.000 226 33829.55 288.23 17119.68 88888.00 2019-08-14 00:59:08.000 226 33829.51 288.24 17119.69 88888.00 2019-08-14 00:59:09.000 226 33829.51 288.25 17119.70 88888.00 2019-08-14 00:59:10.000 226 33829.55 288.33 17119.68 37915.83 2019-08-14 00:59:11.000 226 33829.57 288.33 17119.67 88888.00 2019-08-14 00:59:12.000 226 33829.55 288.33 17119.67 88888.00 2019-08-14 00:59:13.000 226 33829.57 288.30 17119.65 88888.00 2019-08-14 00:59:14.000 226 33829.55 288.29 17119.64 88888.00 2019-08-14 00:59:15.000 226 33829.56 288.28 17119.63 37915.79 2019-08-14 00:59:16.000 226 33829.55 288.27 17119.63 88888.00 2019-08-14 00:59:17.000 226 33829.53 288.27 17119.63 88888.00 2019-08-14 00:59:18.000 226 33829.57 288.27 17119.65 88888.00 2019-08-14 00:59:19.000 226 33829.52 288.26 17119.65 88888.00 2019-08-14 00:59:20.000 226 33829.50 288.25 17119.64 37915.83 2019-08-14 00:59:21.000 226 33829.55 288.24 17119.65 88888.00 2019-08-14 00:59:22.000 226 33829.56 288.25 17119.66 88888.00 2019-08-14 00:59:23.000 226 33829.60 288.27 17119.69 88888.00 2019-08-14 00:59:24.000 226 33829.58 288.24 17119.64 88888.00 2019-08-14 00:59:25.000 226 33829.61 288.25 17119.68 37915.88 2019-08-14 00:59:26.000 226 33829.61 288.27 17119.70 88888.00 2019-08-14 00:59:27.000 226 33829.61 288.28 17119.75 88888.00 2019-08-14 00:59:28.000 226 33829.58 288.26 17119.73 88888.00 2019-08-14 00:59:29.000 226 33829.58 288.20 17119.71 88888.00 2019-08-14 00:59:30.000 226 33829.61 288.21 17119.72 37915.85 2019-08-14 00:59:31.000 226 33829.62 288.27 17119.74 88888.00 2019-08-14 00:59:32.000 226 33829.63 288.25 17119.74 88888.00 2019-08-14 00:59:33.000 226 33829.66 288.27 17119.76 88888.00 2019-08-14 00:59:34.000 226 33829.69 288.29 17119.74 88888.00 2019-08-14 00:59:35.000 226 33829.66 288.31 17119.75 37915.85 2019-08-14 00:59:36.000 226 33829.66 288.33 17119.75 88888.00 2019-08-14 00:59:37.000 226 33829.67 288.28 17119.76 88888.00 2019-08-14 00:59:38.000 226 33829.69 288.30 17119.72 88888.00 2019-08-14 00:59:39.000 226 33829.71 288.25 17119.72 88888.00 2019-08-14 00:59:40.000 226 33829.69 288.28 17119.67 37915.83 2019-08-14 00:59:41.000 226 33829.72 288.26 17119.67 88888.00 2019-08-14 00:59:42.000 226 33829.69 288.23 17119.70 88888.00 2019-08-14 00:59:43.000 226 33829.63 288.20 17119.69 88888.00 2019-08-14 00:59:44.000 226 33829.62 288.22 17119.68 88888.00 2019-08-14 00:59:45.000 226 33829.67 288.20 17119.70 37915.85 2019-08-14 00:59:46.000 226 33829.64 288.18 17119.69 88888.00 2019-08-14 00:59:47.000 226 33829.64 288.20 17119.68 88888.00 2019-08-14 00:59:48.000 226 33829.63 288.18 17119.68 88888.00 2019-08-14 00:59:49.000 226 33829.65 288.14 17119.70 88888.00 2019-08-14 00:59:50.000 226 33829.65 288.12 17119.74 37915.83 2019-08-14 00:59:51.000 226 33829.66 288.14 17119.74 88888.00 2019-08-14 00:59:52.000 226 33829.67 288.12 17119.73 88888.00 2019-08-14 00:59:53.000 226 33829.63 288.15 17119.75 88888.00 2019-08-14 00:59:54.000 226 33829.56 288.12 17119.73 88888.00 2019-08-14 00:59:55.000 226 33829.56 288.08 17119.71 37915.88 2019-08-14 00:59:56.000 226 33829.58 288.04 17119.73 88888.00 2019-08-14 00:59:57.000 226 33829.59 288.03 17119.68 88888.00 2019-08-14 00:59:58.000 226 33829.60 288.03 17119.64 88888.00 2019-08-14 00:59:59.000 226 33829.63 288.04 17119.65 88888.00 2019-08-14 01:00:00.000 226 33829.59 288.07 17119.64 37915.83 2019-08-14 01:00:01.000 226 33829.61 288.07 17119.65 88888.00 2019-08-14 01:00:02.000 226 33829.64 288.02 17119.66 88888.00 2019-08-14 01:00:03.000 226 33829.61 288.01 17119.72 88888.00 2019-08-14 01:00:04.000 226 33829.57 288.02 17119.72 88888.00 2019-08-14 01:00:05.000 226 33829.54 288.03 17119.71 37915.77 2019-08-14 01:00:06.000 226 33829.54 288.02 17119.74 88888.00 2019-08-14 01:00:07.000 226 33829.55 288.00 17119.77 88888.00 2019-08-14 01:00:08.000 226 33829.59 287.97 17119.78 88888.00 2019-08-14 01:00:09.000 226 33829.54 287.95 17119.79 88888.00 2019-08-14 01:00:10.000 226 33829.54 288.00 17119.76 37915.77 2019-08-14 01:00:11.000 226 33829.56 288.04 17119.77 88888.00 2019-08-14 01:00:12.000 226 33829.57 288.03 17119.75 88888.00 2019-08-14 01:00:13.000 226 33829.58 288.00 17119.74 88888.00 2019-08-14 01:00:14.000 226 33829.56 287.98 17119.74 88888.00 2019-08-14 01:00:15.000 226 33829.56 287.97 17119.73 37915.83 2019-08-14 01:00:16.000 226 33829.55 287.98 17119.77 88888.00 2019-08-14 01:00:17.000 226 33829.58 287.96 17119.78 88888.00 2019-08-14 01:00:18.000 226 33829.57 287.94 17119.75 88888.00 2019-08-14 01:00:19.000 226 33829.60 287.92 17119.76 88888.00 2019-08-14 01:00:20.000 226 33829.63 287.88 17119.78 37915.80 2019-08-14 01:00:21.000 226 33829.63 287.88 17119.79 88888.00 2019-08-14 01:00:22.000 226 33829.61 287.90 17119.78 88888.00 2019-08-14 01:00:23.000 226 33829.61 287.90 17119.76 88888.00 2019-08-14 01:00:24.000 226 33829.63 287.94 17119.75 88888.00 2019-08-14 01:00:25.000 226 33829.62 287.96 17119.76 37915.87 2019-08-14 01:00:26.000 226 33829.63 287.98 17119.79 88888.00 2019-08-14 01:00:27.000 226 33829.64 287.98 17119.75 88888.00 2019-08-14 01:00:28.000 226 33829.59 287.92 17119.74 88888.00 2019-08-14 01:00:29.000 226 33829.55 287.85 17119.72 88888.00 2019-08-14 01:00:30.000 226 33829.58 287.81 17119.70 37915.84 2019-08-14 01:00:31.000 226 33829.62 287.84 17119.72 88888.00 2019-08-14 01:00:32.000 226 33829.62 287.81 17119.70 88888.00 2019-08-14 01:00:33.000 226 33829.61 287.83 17119.71 88888.00 2019-08-14 01:00:34.000 226 33829.65 287.89 17119.72 88888.00 2019-08-14 01:00:35.000 226 33829.66 287.92 17119.71 37915.84 2019-08-14 01:00:36.000 226 33829.66 287.92 17119.66 88888.00 2019-08-14 01:00:37.000 226 33829.69 287.91 17119.71 88888.00 2019-08-14 01:00:38.000 226 33829.70 287.89 17119.75 88888.00 2019-08-14 01:00:39.000 226 33829.68 287.87 17119.72 88888.00 2019-08-14 01:00:40.000 226 33829.64 287.85 17119.73 37915.74 2019-08-14 01:00:41.000 226 33829.65 287.86 17119.75 88888.00 2019-08-14 01:00:42.000 226 33829.63 287.82 17119.75 88888.00 2019-08-14 01:00:43.000 226 33829.64 287.80 17119.70 88888.00 2019-08-14 01:00:44.000 226 33829.64 287.84 17119.74 88888.00 2019-08-14 01:00:45.000 226 33829.62 287.83 17119.75 37915.85 2019-08-14 01:00:46.000 226 33829.69 287.84 17119.75 88888.00 2019-08-14 01:00:47.000 226 33829.68 287.83 17119.76 88888.00 2019-08-14 01:00:48.000 226 33829.67 287.82 17119.77 88888.00 2019-08-14 01:00:49.000 226 33829.65 287.81 17119.76 88888.00 2019-08-14 01:00:50.000 226 33829.66 287.79 17119.72 37915.90 2019-08-14 01:00:51.000 226 33829.67 287.81 17119.75 88888.00 2019-08-14 01:00:52.000 226 33829.69 287.80 17119.78 88888.00 2019-08-14 01:00:53.000 226 33829.66 287.80 17119.75 88888.00 2019-08-14 01:00:54.000 226 33829.63 287.82 17119.72 88888.00 2019-08-14 01:00:55.000 226 33829.64 287.83 17119.73 37915.87 2019-08-14 01:00:56.000 226 33829.64 287.84 17119.72 88888.00 2019-08-14 01:00:57.000 226 33829.64 287.84 17119.74 88888.00 2019-08-14 01:00:58.000 226 33829.64 287.84 17119.77 88888.00 2019-08-14 01:00:59.000 226 33829.65 287.84 17119.74 88888.00 2019-08-14 01:01:00.000 226 33829.69 287.80 17119.73 37915.90 2019-08-14 01:01:01.000 226 33829.67 287.84 17119.72 88888.00 2019-08-14 01:01:02.000 226 33829.64 287.84 17119.71 88888.00 2019-08-14 01:01:03.000 226 33829.65 287.81 17119.73 88888.00 2019-08-14 01:01:04.000 226 33829.63 287.81 17119.74 88888.00 2019-08-14 01:01:05.000 226 33829.62 287.81 17119.68 37915.93 2019-08-14 01:01:06.000 226 33829.60 287.81 17119.68 88888.00 2019-08-14 01:01:07.000 226 33829.63 287.78 17119.69 88888.00 2019-08-14 01:01:08.000 226 33829.66 287.76 17119.71 88888.00 2019-08-14 01:01:09.000 226 33829.63 287.76 17119.69 88888.00 2019-08-14 01:01:10.000 226 33829.60 287.76 17119.70 37915.80 2019-08-14 01:01:11.000 226 33829.60 287.70 17119.72 88888.00 2019-08-14 01:01:12.000 226 33829.57 287.67 17119.72 88888.00 2019-08-14 01:01:13.000 226 33829.60 287.70 17119.71 88888.00 2019-08-14 01:01:14.000 226 33829.58 287.71 17119.70 88888.00 2019-08-14 01:01:15.000 226 33829.56 287.70 17119.71 37915.87 2019-08-14 01:01:16.000 226 33829.58 287.72 17119.68 88888.00 2019-08-14 01:01:17.000 226 33829.57 287.74 17119.67 88888.00 2019-08-14 01:01:18.000 226 33829.53 287.75 17119.67 88888.00 2019-08-14 01:01:19.000 226 33829.57 287.77 17119.68 88888.00 2019-08-14 01:01:20.000 226 33829.55 287.74 17119.67 37915.77 2019-08-14 01:01:21.000 226 33829.57 287.75 17119.67 88888.00 2019-08-14 01:01:22.000 226 33829.58 287.78 17119.67 88888.00 2019-08-14 01:01:23.000 226 33829.54 287.80 17119.67 88888.00 2019-08-14 01:01:24.000 226 33829.52 287.85 17119.70 88888.00 2019-08-14 01:01:25.000 226 33829.52 287.84 17119.68 37915.72 2019-08-14 01:01:26.000 226 33829.53 287.84 17119.68 88888.00 2019-08-14 01:01:27.000 226 33829.54 287.80 17119.71 88888.00 2019-08-14 01:01:28.000 226 33829.54 287.78 17119.74 88888.00 2019-08-14 01:01:29.000 226 33829.52 287.77 17119.75 88888.00 2019-08-14 01:01:30.000 226 33829.53 287.79 17119.73 37915.79 2019-08-14 01:01:31.000 226 33829.54 287.81 17119.71 88888.00 2019-08-14 01:01:32.000 226 33829.52 287.76 17119.71 88888.00 2019-08-14 01:01:33.000 226 33829.57 287.76 17119.73 88888.00 2019-08-14 01:01:34.000 226 33829.53 287.73 17119.76 88888.00 2019-08-14 01:01:35.000 226 33829.50 287.74 17119.70 37915.69 2019-08-14 01:01:36.000 226 33829.52 287.75 17119.71 88888.00 2019-08-14 01:01:37.000 226 33829.53 287.74 17119.73 88888.00 2019-08-14 01:01:38.000 226 33829.53 287.76 17119.74 88888.00 2019-08-14 01:01:39.000 226 33829.55 287.77 17119.77 88888.00 2019-08-14 01:01:40.000 226 33829.55 287.76 17119.79 37915.79 2019-08-14 01:01:41.000 226 33829.52 287.76 17119.76 88888.00 2019-08-14 01:01:42.000 226 33829.51 287.76 17119.75 88888.00 2019-08-14 01:01:43.000 226 33829.50 287.75 17119.75 88888.00 2019-08-14 01:01:44.000 226 33829.49 287.75 17119.75 88888.00 2019-08-14 01:01:45.000 226 33829.52 287.73 17119.75 37915.87 2019-08-14 01:01:46.000 226 33829.49 287.69 17119.74 88888.00 2019-08-14 01:01:47.000 226 33829.50 287.70 17119.73 88888.00 2019-08-14 01:01:48.000 226 33829.50 287.68 17119.73 88888.00 2019-08-14 01:01:49.000 226 33829.55 287.66 17119.72 88888.00 2019-08-14 01:01:50.000 226 33829.56 287.64 17119.71 37915.80 2019-08-14 01:01:51.000 226 33829.54 287.63 17119.74 88888.00 2019-08-14 01:01:52.000 226 33829.54 287.63 17119.75 88888.00 2019-08-14 01:01:53.000 226 33829.57 287.61 17119.71 88888.00 2019-08-14 01:01:54.000 226 33829.60 287.61 17119.68 88888.00 2019-08-14 01:01:55.000 226 33829.60 287.56 17119.73 37915.83 2019-08-14 01:01:56.000 226 33829.58 287.58 17119.75 88888.00 2019-08-14 01:01:57.000 226 33829.57 287.60 17119.78 88888.00 2019-08-14 01:01:58.000 226 33829.59 287.58 17119.75 88888.00 2019-08-14 01:01:59.000 226 33829.60 287.57 17119.74 88888.00 2019-08-14 01:02:00.000 226 33829.61 287.59 17119.71 37915.84 2019-08-14 01:02:01.000 226 33829.63 287.60 17119.75 88888.00 2019-08-14 01:02:02.000 226 33829.57 287.65 17119.76 88888.00 2019-08-14 01:02:03.000 226 33829.57 287.65 17119.77 88888.00 2019-08-14 01:02:04.000 226 33829.57 287.65 17119.74 88888.00 2019-08-14 01:02:05.000 226 33829.58 287.62 17119.74 37915.80 2019-08-14 01:02:06.000 226 33829.57 287.61 17119.73 88888.00 2019-08-14 01:02:07.000 226 33829.54 287.59 17119.74 88888.00 2019-08-14 01:02:08.000 226 33829.60 287.61 17119.75 88888.00 2019-08-14 01:02:09.000 226 33829.62 287.62 17119.73 88888.00 2019-08-14 01:02:10.000 226 33829.58 287.60 17119.72 37915.90 2019-08-14 01:02:11.000 226 33829.53 287.59 17119.72 88888.00 2019-08-14 01:02:12.000 226 33829.57 287.64 17119.76 88888.00 2019-08-14 01:02:13.000 226 33829.62 287.67 17119.75 88888.00 2019-08-14 01:02:14.000 226 33829.61 287.66 17119.73 88888.00 2019-08-14 01:02:15.000 226 33829.61 287.62 17119.72 37915.83 2019-08-14 01:02:16.000 226 33829.61 287.61 17119.76 88888.00 2019-08-14 01:02:17.000 226 33829.60 287.63 17119.72 88888.00 2019-08-14 01:02:18.000 226 33829.57 287.63 17119.72 88888.00 2019-08-14 01:02:19.000 226 33829.60 287.65 17119.75 88888.00 2019-08-14 01:02:20.000 226 33829.61 287.66 17119.69 37915.83 2019-08-14 01:02:21.000 226 33829.62 287.62 17119.73 88888.00 2019-08-14 01:02:22.000 226 33829.62 287.65 17119.70 88888.00 2019-08-14 01:02:23.000 226 33829.61 287.64 17119.68 88888.00 2019-08-14 01:02:24.000 226 33829.59 287.65 17119.69 88888.00 2019-08-14 01:02:25.000 226 33829.57 287.68 17119.67 37915.81 2019-08-14 01:02:26.000 226 33829.55 287.65 17119.62 88888.00 2019-08-14 01:02:27.000 226 33829.58 287.67 17119.66 88888.00 2019-08-14 01:02:28.000 226 33829.54 287.63 17119.68 88888.00 2019-08-14 01:02:29.000 226 33829.57 287.66 17119.69 88888.00 2019-08-14 01:02:30.000 226 33829.51 287.66 17119.69 37915.76 2019-08-14 01:02:31.000 226 33829.49 287.65 17119.68 88888.00 2019-08-14 01:02:32.000 226 33829.46 287.63 17119.68 88888.00 2019-08-14 01:02:33.000 226 33829.46 287.63 17119.66 88888.00 2019-08-14 01:02:34.000 226 33829.44 287.62 17119.70 88888.00 2019-08-14 01:02:35.000 226 33829.40 287.58 17119.70 37915.72 2019-08-14 01:02:36.000 226 33829.43 287.57 17119.66 88888.00 2019-08-14 01:02:37.000 226 33829.47 287.58 17119.61 88888.00 2019-08-14 01:02:38.000 226 33829.44 287.62 17119.62 88888.00 2019-08-14 01:02:39.000 226 33829.43 287.64 17119.64 88888.00 2019-08-14 01:02:40.000 226 33829.48 287.61 17119.64 37915.67 2019-08-14 01:02:41.000 226 33829.48 287.63 17119.67 88888.00 2019-08-14 01:02:42.000 226 33829.46 287.69 17119.71 88888.00 2019-08-14 01:02:43.000 226 33829.47 287.69 17119.71 88888.00 2019-08-14 01:02:44.000 226 33829.45 287.68 17119.71 88888.00 2019-08-14 01:02:45.000 226 33829.45 287.68 17119.74 37915.77 2019-08-14 01:02:46.000 226 33829.43 287.72 17119.72 88888.00 2019-08-14 01:02:47.000 226 33829.43 287.71 17119.71 88888.00 2019-08-14 01:02:48.000 226 33829.46 287.71 17119.68 88888.00 2019-08-14 01:02:49.000 226 33829.48 287.66 17119.68 88888.00 2019-08-14 01:02:50.000 226 33829.46 287.64 17119.67 37915.71 2019-08-14 01:02:51.000 226 33829.47 287.66 17119.64 88888.00 2019-08-14 01:02:52.000 226 33829.49 287.62 17119.65 88888.00 2019-08-14 01:02:53.000 226 33829.49 287.62 17119.69 88888.00 2019-08-14 01:02:54.000 226 33829.51 287.62 17119.68 88888.00 2019-08-14 01:02:55.000 226 33829.51 287.63 17119.64 37915.76 2019-08-14 01:02:56.000 226 33829.54 287.62 17119.65 88888.00 2019-08-14 01:02:57.000 226 33829.52 287.62 17119.65 88888.00 2019-08-14 01:02:58.000 226 33829.56 287.62 17119.66 88888.00 2019-08-14 01:02:59.000 226 33829.58 287.59 17119.65 88888.00 2019-08-14 01:03:00.000 226 33829.57 287.57 17119.62 37915.74 2019-08-14 01:03:01.000 226 33829.55 287.58 17119.61 88888.00 2019-08-14 01:03:02.000 226 33829.56 287.61 17119.63 88888.00 2019-08-14 01:03:03.000 226 33829.58 287.61 17119.61 88888.00 2019-08-14 01:03:04.000 226 33829.58 287.60 17119.57 88888.00 2019-08-14 01:03:05.000 226 33829.56 287.60 17119.57 37915.77 2019-08-14 01:03:06.000 226 33829.55 287.56 17119.58 88888.00 2019-08-14 01:03:07.000 226 33829.59 287.56 17119.55 88888.00 2019-08-14 01:03:08.000 226 33829.59 287.57 17119.56 88888.00 2019-08-14 01:03:09.000 226 33829.58 287.54 17119.61 88888.00 2019-08-14 01:03:10.000 226 33829.57 287.53 17119.61 37915.83 2019-08-14 01:03:11.000 226 33829.55 287.57 17119.59 88888.00 2019-08-14 01:03:12.000 226 33829.54 287.57 17119.57 88888.00 2019-08-14 01:03:13.000 226 33829.55 287.64 17119.61 88888.00 2019-08-14 01:03:14.000 226 33829.52 287.66 17119.60 88888.00 2019-08-14 01:03:15.000 226 33829.55 287.68 17119.60 37915.76 2019-08-14 01:03:16.000 226 33829.54 287.65 17119.57 88888.00 2019-08-14 01:03:17.000 226 33829.55 287.62 17119.59 88888.00 2019-08-14 01:03:18.000 226 33829.49 287.60 17119.62 88888.00 2019-08-14 01:03:19.000 226 33829.44 287.61 17119.60 88888.00 2019-08-14 01:03:20.000 226 33829.42 287.59 17119.59 37915.73 2019-08-14 01:03:21.000 226 33829.45 287.59 17119.63 88888.00 2019-08-14 01:03:22.000 226 33829.47 287.58 17119.63 88888.00 2019-08-14 01:03:23.000 226 33829.47 287.58 17119.63 88888.00 2019-08-14 01:03:24.000 226 33829.50 287.55 17119.64 88888.00 2019-08-14 01:03:25.000 226 33829.50 287.56 17119.64 37915.79 2019-08-14 01:03:26.000 226 33829.50 287.61 17119.65 88888.00 2019-08-14 01:03:27.000 226 33829.48 287.60 17119.61 88888.00 2019-08-14 01:03:28.000 226 33829.47 287.61 17119.61 88888.00 2019-08-14 01:03:29.000 226 33829.50 287.60 17119.63 88888.00 2019-08-14 01:03:30.000 226 33829.52 287.65 17119.61 37915.79 2019-08-14 01:03:31.000 226 33829.54 287.66 17119.58 88888.00 2019-08-14 01:03:32.000 226 33829.59 287.61 17119.61 88888.00 2019-08-14 01:03:33.000 226 33829.62 287.58 17119.64 88888.00 2019-08-14 01:03:34.000 226 33829.59 287.61 17119.60 88888.00 2019-08-14 01:03:35.000 226 33829.60 287.65 17119.62 37915.83 2019-08-14 01:03:36.000 226 33829.63 287.65 17119.64 88888.00 2019-08-14 01:03:37.000 226 33829.66 287.69 17119.62 88888.00 2019-08-14 01:03:38.000 226 33829.70 287.68 17119.62 88888.00 2019-08-14 01:03:39.000 226 33829.72 287.73 17119.67 88888.00 2019-08-14 01:03:40.000 226 33829.70 287.72 17119.63 37915.94 2019-08-14 01:03:41.000 226 33829.76 287.72 17119.60 88888.00 2019-08-14 01:03:42.000 226 33829.80 287.74 17119.61 88888.00 2019-08-14 01:03:43.000 226 33829.83 287.72 17119.63 88888.00 2019-08-14 01:03:44.000 226 33829.83 287.69 17119.61 88888.00 2019-08-14 01:03:45.000 226 33829.83 287.71 17119.61 37915.98 2019-08-14 01:03:46.000 226 33829.85 287.73 17119.59 88888.00 2019-08-14 01:03:47.000 226 33829.82 287.72 17119.58 88888.00 2019-08-14 01:03:48.000 226 33829.80 287.72 17119.57 88888.00 2019-08-14 01:03:49.000 226 33829.86 287.72 17119.61 88888.00 2019-08-14 01:03:50.000 226 33829.85 287.74 17119.60 37916.07 2019-08-14 01:03:51.000 226 33829.84 287.75 17119.60 88888.00 2019-08-14 01:03:52.000 226 33829.81 287.74 17119.57 88888.00 2019-08-14 01:03:53.000 226 33829.81 287.73 17119.59 88888.00 2019-08-14 01:03:54.000 226 33829.83 287.75 17119.58 88888.00 2019-08-14 01:03:55.000 226 33829.85 287.76 17119.57 37916.08 2019-08-14 01:03:56.000 226 33829.84 287.79 17119.59 88888.00 2019-08-14 01:03:57.000 226 33829.80 287.81 17119.59 88888.00 2019-08-14 01:03:58.000 226 33829.77 287.78 17119.60 88888.00 2019-08-14 01:03:59.000 226 33829.77 287.80 17119.62 88888.00 2019-08-14 01:04:00.000 226 33829.76 287.80 17119.60 37916.05 2019-08-14 01:04:01.000 226 33829.74 287.77 17119.59 88888.00 2019-08-14 01:04:02.000 226 33829.77 287.75 17119.62 88888.00 2019-08-14 01:04:03.000 226 33829.76 287.77 17119.64 88888.00 2019-08-14 01:04:04.000 226 33829.71 287.76 17119.62 88888.00 2019-08-14 01:04:05.000 226 33829.66 287.76 17119.58 37915.93 2019-08-14 01:04:06.000 226 33829.60 287.73 17119.61 88888.00 2019-08-14 01:04:07.000 226 33829.58 287.69 17119.64 88888.00 2019-08-14 01:04:08.000 226 33829.60 287.71 17119.63 88888.00 2019-08-14 01:04:09.000 226 33829.56 287.69 17119.62 88888.00 2019-08-14 01:04:10.000 226 33829.55 287.69 17119.60 37915.86 2019-08-14 01:04:11.000 226 33829.54 287.70 17119.63 88888.00 2019-08-14 01:04:12.000 226 33829.50 287.72 17119.62 88888.00 2019-08-14 01:04:13.000 226 33829.48 287.72 17119.61 88888.00 2019-08-14 01:04:14.000 226 33829.45 287.69 17119.62 88888.00 2019-08-14 01:04:15.000 226 33829.46 287.71 17119.65 37915.76 2019-08-14 01:04:16.000 226 33829.47 287.72 17119.61 88888.00 2019-08-14 01:04:17.000 226 33829.44 287.75 17119.65 88888.00 2019-08-14 01:04:18.000 226 33829.41 287.71 17119.64 88888.00 2019-08-14 01:04:19.000 226 33829.40 287.72 17119.65 88888.00 2019-08-14 01:04:20.000 226 33829.42 287.73 17119.67 37915.72 2019-08-14 01:04:21.000 226 33829.43 287.75 17119.67 88888.00 2019-08-14 01:04:22.000 226 33829.40 287.73 17119.68 88888.00 2019-08-14 01:04:23.000 226 33829.38 287.73 17119.66 88888.00 2019-08-14 01:04:24.000 226 33829.37 287.72 17119.65 88888.00 2019-08-14 01:04:25.000 226 33829.39 287.70 17119.66 37915.75 2019-08-14 01:04:26.000 226 33829.42 287.68 17119.67 88888.00 2019-08-14 01:04:27.000 226 33829.42 287.70 17119.71 88888.00 2019-08-14 01:04:28.000 226 33829.42 287.72 17119.72 88888.00 2019-08-14 01:04:29.000 226 33829.42 287.75 17119.70 88888.00 2019-08-14 01:04:30.000 226 33829.45 287.82 17119.70 37915.62 2019-08-14 01:04:31.000 226 33829.48 287.81 17119.71 88888.00 2019-08-14 01:04:32.000 226 33829.47 287.78 17119.70 88888.00 2019-08-14 01:04:33.000 226 33829.47 287.81 17119.69 88888.00 2019-08-14 01:04:34.000 226 33829.48 287.81 17119.71 88888.00 2019-08-14 01:04:35.000 226 33829.51 287.81 17119.71 37915.74 2019-08-14 01:04:36.000 226 33829.52 287.83 17119.73 88888.00 2019-08-14 01:04:37.000 226 33829.53 287.80 17119.71 88888.00 2019-08-14 01:04:38.000 226 33829.55 287.81 17119.71 88888.00 2019-08-14 01:04:39.000 226 33829.57 287.84 17119.68 88888.00 2019-08-14 01:04:40.000 226 33829.60 287.84 17119.65 37915.74 2019-08-14 01:04:41.000 226 33829.59 287.81 17119.67 88888.00 2019-08-14 01:04:42.000 226 33829.58 287.85 17119.71 88888.00 2019-08-14 01:04:43.000 226 33829.62 287.85 17119.72 88888.00 2019-08-14 01:04:44.000 226 33829.68 287.85 17119.71 88888.00 2019-08-14 01:04:45.000 226 33829.66 287.88 17119.70 37915.87 2019-08-14 01:04:46.000 226 33829.63 287.92 17119.68 88888.00 2019-08-14 01:04:47.000 226 33829.63 287.92 17119.70 88888.00 2019-08-14 01:04:48.000 226 33829.61 287.89 17119.68 88888.00 2019-08-14 01:04:49.000 226 33829.61 287.90 17119.68 88888.00 2019-08-14 01:04:50.000 226 33829.62 287.90 17119.69 37915.91 2019-08-14 01:04:51.000 226 33829.65 287.93 17119.65 88888.00 2019-08-14 01:04:52.000 226 33829.64 287.93 17119.67 88888.00 2019-08-14 01:04:53.000 226 33829.67 287.95 17119.68 88888.00 2019-08-14 01:04:54.000 226 33829.70 288.02 17119.65 88888.00 2019-08-14 01:04:55.000 226 33829.73 287.98 17119.62 37915.91 2019-08-14 01:04:56.000 226 33829.71 287.96 17119.68 88888.00 2019-08-14 01:04:57.000 226 33829.70 287.98 17119.70 88888.00 2019-08-14 01:04:58.000 226 33829.68 287.97 17119.68 88888.00 2019-08-14 01:04:59.000 226 33829.67 287.97 17119.67 88888.00 2019-08-14 01:05:00.000 226 33829.66 288.00 17119.65 37915.98 2019-08-14 01:05:01.000 226 33829.65 288.00 17119.62 88888.00 2019-08-14 01:05:02.000 226 33829.65 287.99 17119.60 88888.00 2019-08-14 01:05:03.000 226 33829.61 288.01 17119.61 88888.00 2019-08-14 01:05:04.000 226 33829.60 288.02 17119.60 88888.00 2019-08-14 01:05:05.000 226 33829.61 288.03 17119.62 37915.81 2019-08-14 01:05:06.000 226 33829.62 288.04 17119.63 88888.00 2019-08-14 01:05:07.000 226 33829.62 288.00 17119.66 88888.00 2019-08-14 01:05:08.000 226 33829.60 288.00 17119.65 88888.00 2019-08-14 01:05:09.000 226 33829.58 287.97 17119.66 88888.00 2019-08-14 01:05:10.000 226 33829.54 287.98 17119.65 37915.91 2019-08-14 01:05:11.000 226 33829.54 288.03 17119.68 88888.00 2019-08-14 01:05:12.000 226 33829.53 288.06 17119.68 88888.00 2019-08-14 01:05:13.000 226 33829.52 288.07 17119.69 88888.00 2019-08-14 01:05:14.000 226 33829.48 288.08 17119.66 88888.00 2019-08-14 01:05:15.000 226 33829.47 288.04 17119.64 37915.75 2019-08-14 01:05:16.000 226 33829.49 288.02 17119.66 88888.00 2019-08-14 01:05:17.000 226 33829.45 288.04 17119.61 88888.00 2019-08-14 01:05:18.000 226 33829.43 288.02 17119.67 88888.00 2019-08-14 01:05:19.000 226 33829.43 288.01 17119.68 88888.00 2019-08-14 01:05:20.000 226 33829.42 288.05 17119.65 37915.80 2019-08-14 01:05:21.000 226 33829.42 288.06 17119.64 88888.00 2019-08-14 01:05:22.000 226 33829.43 288.07 17119.59 88888.00 2019-08-14 01:05:23.000 226 33829.45 288.07 17119.63 88888.00 2019-08-14 01:05:24.000 226 33829.44 288.05 17119.61 88888.00 2019-08-14 01:05:25.000 226 33829.47 288.03 17119.61 37915.79 2019-08-14 01:05:26.000 226 33829.44 288.02 17119.62 88888.00 2019-08-14 01:05:27.000 226 33829.46 288.03 17119.65 88888.00 2019-08-14 01:05:28.000 226 33829.46 288.07 17119.61 88888.00 2019-08-14 01:05:29.000 226 33829.44 288.08 17119.60 88888.00 2019-08-14 01:05:30.000 226 33829.42 288.07 17119.60 37915.66 2019-08-14 01:05:31.000 226 33829.46 288.07 17119.61 88888.00 2019-08-14 01:05:32.000 226 33829.45 288.12 17119.61 88888.00 2019-08-14 01:05:33.000 226 33829.44 288.11 17119.64 88888.00 2019-08-14 01:05:34.000 226 33829.45 288.08 17119.65 88888.00 2019-08-14 01:05:35.000 226 33829.42 288.06 17119.63 37915.70 2019-08-14 01:05:36.000 226 33829.39 288.10 17119.61 88888.00 2019-08-14 01:05:37.000 226 33829.40 288.11 17119.66 88888.00 2019-08-14 01:05:38.000 226 33829.40 288.12 17119.66 88888.00 2019-08-14 01:05:39.000 226 33829.40 288.15 17119.59 88888.00 2019-08-14 01:05:40.000 226 33829.42 288.17 17119.56 37915.66 2019-08-14 01:05:41.000 226 33829.43 288.16 17119.59 88888.00 2019-08-14 01:05:42.000 226 33829.38 288.17 17119.57 88888.00 2019-08-14 01:05:43.000 226 33829.37 288.17 17119.57 88888.00 2019-08-14 01:05:44.000 226 33829.39 288.14 17119.59 88888.00 2019-08-14 01:05:45.000 226 33829.39 288.13 17119.63 37915.70 2019-08-14 01:05:46.000 226 33829.39 288.11 17119.60 88888.00 2019-08-14 01:05:47.000 226 33829.43 288.14 17119.58 88888.00 2019-08-14 01:05:48.000 226 33829.49 288.17 17119.59 88888.00 2019-08-14 01:05:49.000 226 33829.50 288.17 17119.59 88888.00 2019-08-14 01:05:50.000 226 33829.49 288.18 17119.58 37915.68 2019-08-14 01:05:51.000 226 33829.51 288.19 17119.61 88888.00 2019-08-14 01:05:52.000 226 33829.52 288.22 17119.63 88888.00 2019-08-14 01:05:53.000 226 33829.50 288.21 17119.62 88888.00 2019-08-14 01:05:54.000 226 33829.51 288.19 17119.65 88888.00 2019-08-14 01:05:55.000 226 33829.57 288.20 17119.62 37915.74 2019-08-14 01:05:56.000 226 33829.59 288.20 17119.59 88888.00 2019-08-14 01:05:57.000 226 33829.58 288.23 17119.65 88888.00 2019-08-14 01:05:58.000 226 33829.51 288.20 17119.63 88888.00 2019-08-14 01:05:59.000 226 33829.49 288.19 17119.62 88888.00 2019-08-14 01:06:00.000 226 33829.53 288.23 17119.63 37915.82 2019-08-14 01:06:01.000 226 33829.57 288.21 17119.63 88888.00 2019-08-14 01:06:02.000 226 33829.58 288.17 17119.61 88888.00 2019-08-14 01:06:03.000 226 33829.62 288.16 17119.60 88888.00 2019-08-14 01:06:04.000 226 33829.61 288.16 17119.58 88888.00 2019-08-14 01:06:05.000 226 33829.62 288.15 17119.61 37915.80 2019-08-14 01:06:06.000 226 33829.59 288.12 17119.61 88888.00 2019-08-14 01:06:07.000 226 33829.60 288.16 17119.65 88888.00 2019-08-14 01:06:08.000 226 33829.62 288.16 17119.62 88888.00 2019-08-14 01:06:09.000 226 33829.61 288.20 17119.58 88888.00 2019-08-14 01:06:10.000 226 33829.63 288.19 17119.57 37915.83 2019-08-14 01:06:11.000 226 33829.64 288.19 17119.57 88888.00 2019-08-14 01:06:12.000 226 33829.63 288.17 17119.60 88888.00 2019-08-14 01:06:13.000 226 33829.60 288.16 17119.61 88888.00 2019-08-14 01:06:14.000 226 33829.62 288.18 17119.60 88888.00 2019-08-14 01:06:15.000 226 33829.64 288.18 17119.60 37915.89 2019-08-14 01:06:16.000 226 33829.66 288.15 17119.64 88888.00 2019-08-14 01:06:17.000 226 33829.66 288.18 17119.65 88888.00 2019-08-14 01:06:18.000 226 33829.69 288.19 17119.64 88888.00 2019-08-14 01:06:19.000 226 33829.68 288.18 17119.60 88888.00 2019-08-14 01:06:20.000 226 33829.65 288.15 17119.56 37915.90 2019-08-14 01:06:21.000 226 33829.66 288.16 17119.58 88888.00 2019-08-14 01:06:22.000 226 33829.66 288.18 17119.57 88888.00 2019-08-14 01:06:23.000 226 33829.68 288.17 17119.56 88888.00 2019-08-14 01:06:24.000 226 33829.68 288.20 17119.58 88888.00 2019-08-14 01:06:25.000 226 33829.65 288.18 17119.59 37915.83 2019-08-14 01:06:26.000 226 33829.64 288.21 17119.57 88888.00 2019-08-14 01:06:27.000 226 33829.62 288.21 17119.57 88888.00 2019-08-14 01:06:28.000 226 33829.59 288.25 17119.58 88888.00 2019-08-14 01:06:29.000 226 33829.57 288.25 17119.54 88888.00 2019-08-14 01:06:30.000 226 33829.55 288.26 17119.60 37915.85 2019-08-14 01:06:31.000 226 33829.55 288.24 17119.61 88888.00 2019-08-14 01:06:32.000 226 33829.58 288.23 17119.62 88888.00 2019-08-14 01:06:33.000 226 33829.56 288.17 17119.61 88888.00 2019-08-14 01:06:34.000 226 33829.55 288.16 17119.63 88888.00 2019-08-14 01:06:35.000 226 33829.59 288.19 17119.63 37915.80 2019-08-14 01:06:36.000 226 33829.54 288.17 17119.61 88888.00 2019-08-14 01:06:37.000 226 33829.57 288.14 17119.59 88888.00 2019-08-14 01:06:38.000 226 33829.59 288.17 17119.58 88888.00 2019-08-14 01:06:39.000 226 33829.50 288.16 17119.60 88888.00 2019-08-14 01:06:40.000 226 33829.51 288.15 17119.58 37915.74 2019-08-14 01:06:41.000 226 33829.49 288.09 17119.59 88888.00 2019-08-14 01:06:42.000 226 33829.51 288.11 17119.60 88888.00 2019-08-14 01:06:43.000 226 33829.53 288.16 17119.59 88888.00 2019-08-14 01:06:44.000 226 33829.51 288.15 17119.62 88888.00 2019-08-14 01:06:45.000 226 33829.50 288.13 17119.62 37915.74 2019-08-14 01:06:46.000 226 33829.49 288.10 17119.57 88888.00 2019-08-14 01:06:47.000 226 33829.51 288.13 17119.57 88888.00 2019-08-14 01:06:48.000 226 33829.49 288.08 17119.62 88888.00 2019-08-14 01:06:49.000 226 33829.48 288.13 17119.60 88888.00 2019-08-14 01:06:50.000 226 33829.50 288.15 17119.61 37915.64 2019-08-14 01:06:51.000 226 33829.53 288.14 17119.67 88888.00 2019-08-14 01:06:52.000 226 33829.52 288.12 17119.67 88888.00 2019-08-14 01:06:53.000 226 33829.51 288.12 17119.64 88888.00 2019-08-14 01:06:54.000 226 33829.52 288.11 17119.61 88888.00 2019-08-14 01:06:55.000 226 33829.50 288.12 17119.58 37915.76 2019-08-14 01:06:56.000 226 33829.51 288.10 17119.61 88888.00 2019-08-14 01:06:57.000 226 33829.54 288.14 17119.62 88888.00 2019-08-14 01:06:58.000 226 33829.54 288.16 17119.59 88888.00 2019-08-14 01:06:59.000 226 33829.53 288.16 17119.56 88888.00 2019-08-14 01:07:00.000 226 33829.57 288.14 17119.52 37915.76 2019-08-14 01:07:01.000 226 33829.57 288.13 17119.52 88888.00 2019-08-14 01:07:02.000 226 33829.55 288.15 17119.55 88888.00 2019-08-14 01:07:03.000 226 33829.57 288.17 17119.58 88888.00 2019-08-14 01:07:04.000 226 33829.61 288.14 17119.62 88888.00 2019-08-14 01:07:05.000 226 33829.62 288.14 17119.62 37915.83 2019-08-14 01:07:06.000 226 33829.64 288.14 17119.59 88888.00 2019-08-14 01:07:07.000 226 33829.70 288.14 17119.56 88888.00 2019-08-14 01:07:08.000 226 33829.72 288.14 17119.53 88888.00 2019-08-14 01:07:09.000 226 33829.72 288.14 17119.58 88888.00 2019-08-14 01:07:10.000 226 33829.73 288.14 17119.59 37915.93 2019-08-14 01:07:11.000 226 33829.73 288.15 17119.57 88888.00 2019-08-14 01:07:12.000 226 33829.72 288.21 17119.57 88888.00 2019-08-14 01:07:13.000 226 33829.70 288.19 17119.60 88888.00 2019-08-14 01:07:14.000 226 33829.79 288.21 17119.60 88888.00 2019-08-14 01:07:15.000 226 33829.78 288.23 17119.60 37915.87 2019-08-14 01:07:16.000 226 33829.73 288.19 17119.55 88888.00 2019-08-14 01:07:17.000 226 33829.71 288.15 17119.55 88888.00 2019-08-14 01:07:18.000 226 33829.74 288.18 17119.55 88888.00 2019-08-14 01:07:19.000 226 33829.74 288.21 17119.57 88888.00 2019-08-14 01:07:20.000 226 33829.72 288.24 17119.58 37915.93 2019-08-14 01:07:21.000 226 33829.77 288.22 17119.60 88888.00 2019-08-14 01:07:22.000 226 33829.77 288.17 17119.56 88888.00 2019-08-14 01:07:23.000 226 33829.79 288.17 17119.56 88888.00 2019-08-14 01:07:24.000 226 33829.75 288.14 17119.56 88888.00 2019-08-14 01:07:25.000 226 33829.69 288.10 17119.57 37915.89 2019-08-14 01:07:26.000 226 33829.68 288.11 17119.60 88888.00 2019-08-14 01:07:27.000 226 33829.74 288.14 17119.64 88888.00 2019-08-14 01:07:28.000 226 33829.74 288.15 17119.64 88888.00 2019-08-14 01:07:29.000 226 33829.71 288.14 17119.66 88888.00 2019-08-14 01:07:30.000 226 33829.67 288.11 17119.66 37915.86 2019-08-14 01:07:31.000 226 33829.71 288.06 17119.62 88888.00 2019-08-14 01:07:32.000 226 33829.71 288.08 17119.62 88888.00 2019-08-14 01:07:33.000 226 33829.71 288.13 17119.60 88888.00 2019-08-14 01:07:34.000 226 33829.72 288.14 17119.57 88888.00 2019-08-14 01:07:35.000 226 33829.73 288.10 17119.60 37915.94 2019-08-14 01:07:36.000 226 33829.71 288.13 17119.58 88888.00 2019-08-14 01:07:37.000 226 33829.70 288.18 17119.61 88888.00 2019-08-14 01:07:38.000 226 33829.69 288.18 17119.61 88888.00 2019-08-14 01:07:39.000 226 33829.71 288.14 17119.60 88888.00 2019-08-14 01:07:40.000 226 33829.70 288.15 17119.60 37915.82 2019-08-14 01:07:41.000 226 33829.72 288.13 17119.62 88888.00 2019-08-14 01:07:42.000 226 33829.72 288.12 17119.62 88888.00 2019-08-14 01:07:43.000 226 33829.74 288.13 17119.58 88888.00 2019-08-14 01:07:44.000 226 33829.70 288.13 17119.53 88888.00 2019-08-14 01:07:45.000 226 33829.71 288.13 17119.54 37915.89 2019-08-14 01:07:46.000 226 33829.72 288.14 17119.56 88888.00 2019-08-14 01:07:47.000 226 33829.70 288.16 17119.56 88888.00 2019-08-14 01:07:48.000 226 33829.73 288.20 17119.56 88888.00 2019-08-14 01:07:49.000 226 33829.72 288.22 17119.60 88888.00 2019-08-14 01:07:50.000 226 33829.67 288.20 17119.61 37915.80 2019-08-14 01:07:51.000 226 33829.69 288.19 17119.60 88888.00 2019-08-14 01:07:52.000 226 33829.69 288.20 17119.64 88888.00 2019-08-14 01:07:53.000 226 33829.73 288.21 17119.62 88888.00 2019-08-14 01:07:54.000 226 33829.73 288.21 17119.57 88888.00 2019-08-14 01:07:55.000 226 33829.76 288.21 17119.55 37915.93 2019-08-14 01:07:56.000 226 33829.81 288.23 17119.58 88888.00 2019-08-14 01:07:57.000 226 33829.77 288.24 17119.55 88888.00 2019-08-14 01:07:58.000 226 33829.78 288.17 17119.54 88888.00 2019-08-14 01:07:59.000 226 33829.80 288.18 17119.55 88888.00 2019-08-14 01:08:00.000 226 33829.81 288.18 17119.58 37915.89 2019-08-14 01:08:01.000 226 33829.82 288.21 17119.56 88888.00 2019-08-14 01:08:02.000 226 33829.84 288.21 17119.51 88888.00 2019-08-14 01:08:03.000 226 33829.84 288.22 17119.52 88888.00 2019-08-14 01:08:04.000 226 33829.83 288.21 17119.49 88888.00 2019-08-14 01:08:05.000 226 33829.84 288.21 17119.53 37915.97 2019-08-14 01:08:06.000 226 33829.85 288.22 17119.55 88888.00 2019-08-14 01:08:07.000 226 33829.86 288.24 17119.54 88888.00 2019-08-14 01:08:08.000 226 33829.85 288.24 17119.53 88888.00 2019-08-14 01:08:09.000 226 33829.87 288.29 17119.55 88888.00 2019-08-14 01:08:10.000 226 33829.92 288.23 17119.55 37916.04 2019-08-14 01:08:11.000 226 33829.90 288.23 17119.56 88888.00 2019-08-14 01:08:12.000 226 33829.87 288.20 17119.57 88888.00 2019-08-14 01:08:13.000 226 33829.86 288.20 17119.54 88888.00 2019-08-14 01:08:14.000 226 33829.87 288.21 17119.54 88888.00 2019-08-14 01:08:15.000 226 33829.90 288.25 17119.50 37916.04 2019-08-14 01:08:16.000 226 33829.86 288.25 17119.50 88888.00 2019-08-14 01:08:17.000 226 33829.85 288.22 17119.53 88888.00 2019-08-14 01:08:18.000 226 33829.86 288.23 17119.54 88888.00 2019-08-14 01:08:19.000 226 33829.84 288.23 17119.55 88888.00 2019-08-14 01:08:20.000 226 33829.84 288.27 17119.55 37915.97 2019-08-14 01:08:21.000 226 33829.84 288.29 17119.53 88888.00 2019-08-14 01:08:22.000 226 33829.84 288.28 17119.54 88888.00 2019-08-14 01:08:23.000 226 33829.86 288.27 17119.52 88888.00 2019-08-14 01:08:24.000 226 33829.86 288.27 17119.51 88888.00 2019-08-14 01:08:25.000 226 33829.86 288.30 17119.49 37915.99 2019-08-14 01:08:26.000 226 33829.84 288.30 17119.51 88888.00 2019-08-14 01:08:27.000 226 33829.82 288.26 17119.53 88888.00 2019-08-14 01:08:28.000 226 33829.83 288.22 17119.48 88888.00 2019-08-14 01:08:29.000 226 33829.85 288.26 17119.50 88888.00 2019-08-14 01:08:30.000 226 33829.87 288.27 17119.53 37915.92 2019-08-14 01:08:31.000 226 33829.90 288.29 17119.49 88888.00 2019-08-14 01:08:32.000 226 33829.91 288.28 17119.50 88888.00 2019-08-14 01:08:33.000 226 33829.88 288.29 17119.47 88888.00 2019-08-14 01:08:34.000 226 33829.89 288.28 17119.51 88888.00 2019-08-14 01:08:35.000 226 33829.88 288.23 17119.57 37916.00 2019-08-14 01:08:36.000 226 33829.87 288.25 17119.56 88888.00 2019-08-14 01:08:37.000 226 33829.84 288.27 17119.55 88888.00 2019-08-14 01:08:38.000 226 33829.84 288.28 17119.54 88888.00 2019-08-14 01:08:39.000 226 33829.79 288.32 17119.53 88888.00 2019-08-14 01:08:40.000 226 33829.80 288.33 17119.53 37915.97 2019-08-14 01:08:41.000 226 33829.83 288.29 17119.54 88888.00 2019-08-14 01:08:42.000 226 33829.80 288.29 17119.56 88888.00 2019-08-14 01:08:43.000 226 33829.76 288.29 17119.55 88888.00 2019-08-14 01:08:44.000 226 33829.77 288.26 17119.51 88888.00 2019-08-14 01:08:45.000 226 33829.80 288.25 17119.54 37916.02 2019-08-14 01:08:46.000 226 33829.78 288.26 17119.53 88888.00 2019-08-14 01:08:47.000 226 33829.77 288.30 17119.54 88888.00 2019-08-14 01:08:48.000 226 33829.78 288.31 17119.52 88888.00 2019-08-14 01:08:49.000 226 33829.76 288.28 17119.50 88888.00 2019-08-14 01:08:50.000 226 33829.74 288.25 17119.50 37916.00 2019-08-14 01:08:51.000 226 33829.76 288.27 17119.50 88888.00 2019-08-14 01:08:52.000 226 33829.75 288.26 17119.53 88888.00 2019-08-14 01:08:53.000 226 33829.79 288.28 17119.52 88888.00 2019-08-14 01:08:54.000 226 33829.77 288.25 17119.51 88888.00 2019-08-14 01:08:55.000 226 33829.77 288.26 17119.52 37916.02 2019-08-14 01:08:56.000 226 33829.78 288.33 17119.53 88888.00 2019-08-14 01:08:57.000 226 33829.78 288.36 17119.51 88888.00 2019-08-14 01:08:58.000 226 33829.78 288.38 17119.55 88888.00 2019-08-14 01:08:59.000 226 33829.85 288.38 17119.60 88888.00 2019-08-14 01:09:00.000 226 33829.84 288.38 17119.58 37916.06 2019-08-14 01:09:01.000 226 33829.82 288.41 17119.58 88888.00 2019-08-14 01:09:02.000 226 33829.81 288.39 17119.55 88888.00 2019-08-14 01:09:03.000 226 33829.83 288.36 17119.57 88888.00 2019-08-14 01:09:04.000 226 33829.82 288.37 17119.54 88888.00 2019-08-14 01:09:05.000 226 33829.80 288.33 17119.55 37915.97 2019-08-14 01:09:06.000 226 33829.82 288.32 17119.57 88888.00 2019-08-14 01:09:07.000 226 33829.83 288.35 17119.58 88888.00 2019-08-14 01:09:08.000 226 33829.81 288.37 17119.55 88888.00 2019-08-14 01:09:09.000 226 33829.84 288.38 17119.58 88888.00 2019-08-14 01:09:10.000 226 33829.85 288.40 17119.60 37915.99 2019-08-14 01:09:11.000 226 33829.83 288.43 17119.61 88888.00 2019-08-14 01:09:12.000 226 33829.81 288.42 17119.61 88888.00 2019-08-14 01:09:13.000 226 33829.84 288.48 17119.59 88888.00 2019-08-14 01:09:14.000 226 33829.88 288.43 17119.58 88888.00 2019-08-14 01:09:15.000 226 33829.90 288.44 17119.58 37916.06 2019-08-14 01:09:16.000 226 33829.88 288.41 17119.55 88888.00 2019-08-14 01:09:17.000 226 33829.89 288.46 17119.51 88888.00 2019-08-14 01:09:18.000 226 33829.93 288.44 17119.49 88888.00 2019-08-14 01:09:19.000 226 33829.92 288.43 17119.48 88888.00 2019-08-14 01:09:20.000 226 33829.93 288.43 17119.53 37916.04 2019-08-14 01:09:21.000 226 33829.94 288.45 17119.53 88888.00 2019-08-14 01:09:22.000 226 33829.93 288.45 17119.53 88888.00 2019-08-14 01:09:23.000 226 33829.93 288.45 17119.50 88888.00 2019-08-14 01:09:24.000 226 33829.97 288.50 17119.54 88888.00 2019-08-14 01:09:25.000 226 33829.98 288.52 17119.53 37916.12 2019-08-14 01:09:26.000 226 33829.94 288.48 17119.52 88888.00 2019-08-14 01:09:27.000 226 33829.94 288.47 17119.50 88888.00 2019-08-14 01:09:28.000 226 33829.89 288.50 17119.51 88888.00 2019-08-14 01:09:29.000 226 33829.91 288.46 17119.51 88888.00 2019-08-14 01:09:30.000 226 33829.91 288.44 17119.49 37916.15 2019-08-14 01:09:31.000 226 33829.90 288.44 17119.48 88888.00 2019-08-14 01:09:32.000 226 33829.92 288.46 17119.48 88888.00 2019-08-14 01:09:33.000 226 33829.91 288.43 17119.48 88888.00 2019-08-14 01:09:34.000 226 33829.90 288.42 17119.47 88888.00 2019-08-14 01:09:35.000 226 33829.91 288.43 17119.49 37916.07 2019-08-14 01:09:36.000 226 33829.93 288.45 17119.48 88888.00 2019-08-14 01:09:37.000 226 33829.94 288.48 17119.48 88888.00 2019-08-14 01:09:38.000 226 33829.96 288.50 17119.47 88888.00 2019-08-14 01:09:39.000 226 33829.95 288.44 17119.50 88888.00 2019-08-14 01:09:40.000 226 33829.96 288.43 17119.44 37916.09 2019-08-14 01:09:41.000 226 33829.97 288.43 17119.42 88888.00 2019-08-14 01:09:42.000 226 33829.93 288.47 17119.43 88888.00 2019-08-14 01:09:43.000 226 33829.91 288.43 17119.41 88888.00 2019-08-14 01:09:44.000 226 33829.89 288.46 17119.41 88888.00 2019-08-14 01:09:45.000 226 33829.91 288.46 17119.44 37916.11 2019-08-14 01:09:46.000 226 33829.94 288.47 17119.44 88888.00 2019-08-14 01:09:47.000 226 33829.98 288.44 17119.46 88888.00 2019-08-14 01:09:48.000 226 33829.98 288.44 17119.47 88888.00 2019-08-14 01:09:49.000 226 33829.98 288.48 17119.48 88888.00 2019-08-14 01:09:50.000 226 33830.02 288.48 17119.49 37916.11 2019-08-14 01:09:51.000 226 33830.06 288.50 17119.46 88888.00 2019-08-14 01:09:52.000 226 33830.05 288.49 17119.49 88888.00 2019-08-14 01:09:53.000 226 33830.06 288.50 17119.53 88888.00 2019-08-14 01:09:54.000 226 33830.05 288.50 17119.52 88888.00 2019-08-14 01:09:55.000 226 33830.04 288.50 17119.53 37916.17 2019-08-14 01:09:56.000 226 33830.07 288.49 17119.54 88888.00 2019-08-14 01:09:57.000 226 33830.11 288.47 17119.54 88888.00 2019-08-14 01:09:58.000 226 33830.10 288.48 17119.53 88888.00 2019-08-14 01:09:59.000 226 33830.15 288.51 17119.50 88888.00 2019-08-14 01:10:00.000 226 33830.13 288.48 17119.48 37916.18 2019-08-14 01:10:01.000 226 33830.16 288.50 17119.50 88888.00 2019-08-14 01:10:02.000 226 33830.19 288.54 17119.48 88888.00 2019-08-14 01:10:03.000 226 33830.26 288.53 17119.47 88888.00 2019-08-14 01:10:04.000 226 33830.25 288.51 17119.47 88888.00 2019-08-14 01:10:05.000 226 33830.25 288.52 17119.45 37916.28 2019-08-14 01:10:06.000 226 33830.30 288.53 17119.46 88888.00 2019-08-14 01:10:07.000 226 33830.30 288.55 17119.50 88888.00 2019-08-14 01:10:08.000 226 33830.30 288.56 17119.54 88888.00 2019-08-14 01:10:09.000 226 33830.27 288.58 17119.55 88888.00 2019-08-14 01:10:10.000 226 33830.29 288.57 17119.55 37916.21 2019-08-14 01:10:11.000 226 33830.31 288.57 17119.56 88888.00 2019-08-14 01:10:12.000 226 33830.29 288.55 17119.51 88888.00 2019-08-14 01:10:13.000 226 33830.27 288.54 17119.53 88888.00 2019-08-14 01:10:14.000 226 33830.27 288.52 17119.50 88888.00 2019-08-14 01:10:15.000 226 33830.30 288.56 17119.53 37916.36 2019-08-14 01:10:16.000 226 33830.31 288.58 17119.49 88888.00 2019-08-14 01:10:17.000 226 33830.28 288.59 17119.48 88888.00 2019-08-14 01:10:18.000 226 33830.27 288.62 17119.47 88888.00 2019-08-14 01:10:19.000 226 33830.27 288.64 17119.45 88888.00 2019-08-14 01:10:20.000 226 33830.27 288.61 17119.46 37916.38 2019-08-14 01:10:21.000 226 33830.27 288.61 17119.43 88888.00 2019-08-14 01:10:22.000 226 33830.32 288.66 17119.42 88888.00 2019-08-14 01:10:23.000 226 33830.36 288.67 17119.44 88888.00 2019-08-14 01:10:24.000 226 33830.38 288.62 17119.44 88888.00 2019-08-14 01:10:25.000 226 33830.36 288.59 17119.42 37916.31 2019-08-14 01:10:26.000 226 33830.37 288.56 17119.47 88888.00 2019-08-14 01:10:27.000 226 33830.38 288.53 17119.52 88888.00 2019-08-14 01:10:28.000 226 33830.36 288.53 17119.50 88888.00 2019-08-14 01:10:29.000 226 33830.36 288.59 17119.49 88888.00 2019-08-14 01:10:30.000 226 33830.29 288.61 17119.45 37916.36 2019-08-14 01:10:31.000 226 33830.29 288.65 17119.45 88888.00 2019-08-14 01:10:32.000 226 33830.27 288.67 17119.44 88888.00 2019-08-14 01:10:33.000 226 33830.27 288.64 17119.45 88888.00 2019-08-14 01:10:34.000 226 33830.24 288.64 17119.38 88888.00 2019-08-14 01:10:35.000 226 33830.26 288.67 17119.38 37916.39 2019-08-14 01:10:36.000 226 33830.25 288.64 17119.39 88888.00 2019-08-14 01:10:37.000 226 33830.23 288.62 17119.32 88888.00 2019-08-14 01:10:38.000 226 33830.22 288.62 17119.36 88888.00 2019-08-14 01:10:39.000 226 33830.24 288.65 17119.38 88888.00 2019-08-14 01:10:40.000 226 33830.22 288.65 17119.43 37916.27 2019-08-14 01:10:41.000 226 33830.17 288.62 17119.41 88888.00 2019-08-14 01:10:42.000 226 33830.16 288.63 17119.42 88888.00 2019-08-14 01:10:43.000 226 33830.14 288.66 17119.43 88888.00 2019-08-14 01:10:44.000 226 33830.13 288.64 17119.45 88888.00 2019-08-14 01:10:45.000 226 33830.10 288.63 17119.43 37916.30 2019-08-14 01:10:46.000 226 33830.06 288.66 17119.42 88888.00 2019-08-14 01:10:47.000 226 33830.05 288.66 17119.44 88888.00 2019-08-14 01:10:48.000 226 33830.05 288.67 17119.45 88888.00 2019-08-14 01:10:49.000 226 33830.03 288.68 17119.50 88888.00 2019-08-14 01:10:50.000 226 33830.04 288.69 17119.53 37916.15 2019-08-14 01:10:51.000 226 33830.08 288.71 17119.54 88888.00 2019-08-14 01:10:52.000 226 33830.07 288.66 17119.53 88888.00 2019-08-14 01:10:53.000 226 33830.05 288.66 17119.53 88888.00 2019-08-14 01:10:54.000 226 33830.06 288.67 17119.51 88888.00 2019-08-14 01:10:55.000 226 33830.07 288.67 17119.50 37916.08 2019-08-14 01:10:56.000 226 33830.04 288.69 17119.48 88888.00 2019-08-14 01:10:57.000 226 33830.05 288.76 17119.52 88888.00 2019-08-14 01:10:58.000 226 33830.05 288.72 17119.50 88888.00 2019-08-14 01:10:59.000 226 33830.04 288.68 17119.49 88888.00 2019-08-14 01:11:00.000 226 33830.04 288.71 17119.54 37916.10 2019-08-14 01:11:01.000 226 33830.07 288.71 17119.55 88888.00 2019-08-14 01:11:02.000 226 33830.07 288.74 17119.56 88888.00 2019-08-14 01:11:03.000 226 33830.07 288.80 17119.56 88888.00 2019-08-14 01:11:04.000 226 33830.01 288.79 17119.56 88888.00 2019-08-14 01:11:05.000 226 33829.99 288.77 17119.54 37916.17 2019-08-14 01:11:06.000 226 33830.00 288.78 17119.53 88888.00 2019-08-14 01:11:07.000 226 33830.02 288.81 17119.51 88888.00 2019-08-14 01:11:08.000 226 33830.05 288.77 17119.50 88888.00 2019-08-14 01:11:09.000 226 33830.06 288.78 17119.55 88888.00 2019-08-14 01:11:10.000 226 33830.12 288.79 17119.54 37916.19 2019-08-14 01:11:11.000 226 33830.15 288.77 17119.53 88888.00 2019-08-14 01:11:12.000 226 33830.10 288.78 17119.49 88888.00 2019-08-14 01:11:13.000 226 33830.08 288.81 17119.48 88888.00 2019-08-14 01:11:14.000 226 33830.07 288.80 17119.50 88888.00 2019-08-14 01:11:15.000 226 33830.05 288.77 17119.49 37916.19 2019-08-14 01:11:16.000 226 33830.08 288.74 17119.46 88888.00 2019-08-14 01:11:17.000 226 33830.06 288.77 17119.43 88888.00 2019-08-14 01:11:18.000 226 33830.08 288.73 17119.41 88888.00 2019-08-14 01:11:19.000 226 33830.09 288.73 17119.39 88888.00 2019-08-14 01:11:20.000 226 33830.09 288.74 17119.47 37916.19 2019-08-14 01:11:21.000 226 33830.08 288.74 17119.49 88888.00 2019-08-14 01:11:22.000 226 33830.05 288.73 17119.46 88888.00 2019-08-14 01:11:23.000 226 33830.03 288.74 17119.47 88888.00 2019-08-14 01:11:24.000 226 33830.01 288.71 17119.46 88888.00 2019-08-14 01:11:25.000 226 33830.00 288.74 17119.46 37916.20 2019-08-14 01:11:26.000 226 33830.02 288.79 17119.46 88888.00 2019-08-14 01:11:27.000 226 33829.97 288.75 17119.45 88888.00 2019-08-14 01:11:28.000 226 33829.97 288.76 17119.40 88888.00 2019-08-14 01:11:29.000 226 33829.96 288.81 17119.44 88888.00 2019-08-14 01:11:30.000 226 33829.98 288.83 17119.45 37916.21 2019-08-14 01:11:31.000 226 33829.97 288.83 17119.45 88888.00 2019-08-14 01:11:32.000 226 33830.00 288.84 17119.47 88888.00 2019-08-14 01:11:33.000 226 33830.00 288.89 17119.51 88888.00 2019-08-14 01:11:34.000 226 33829.99 288.86 17119.46 88888.00 2019-08-14 01:11:35.000 226 33830.00 288.86 17119.46 37916.07 2019-08-14 01:11:36.000 226 33830.05 288.88 17119.47 88888.00 2019-08-14 01:11:37.000 226 33830.05 288.95 17119.46 88888.00 2019-08-14 01:11:38.000 226 33830.02 288.92 17119.42 88888.00 2019-08-14 01:11:39.000 226 33830.02 288.90 17119.41 88888.00 2019-08-14 01:11:40.000 226 33830.08 288.89 17119.44 37916.17 2019-08-14 01:11:41.000 226 33830.08 288.88 17119.49 88888.00 2019-08-14 01:11:42.000 226 33830.05 288.93 17119.50 88888.00 2019-08-14 01:11:43.000 226 33830.03 288.93 17119.53 88888.00 2019-08-14 01:11:44.000 226 33830.01 288.95 17119.48 88888.00 2019-08-14 01:11:45.000 226 33829.98 288.96 17119.46 37916.17 2019-08-14 01:11:46.000 226 33830.01 288.93 17119.46 88888.00 2019-08-14 01:11:47.000 226 33830.00 288.91 17119.49 88888.00 2019-08-14 01:11:48.000 226 33830.02 288.92 17119.47 88888.00 2019-08-14 01:11:49.000 226 33830.03 288.94 17119.46 88888.00 2019-08-14 01:11:50.000 226 33830.03 288.99 17119.48 37916.10 2019-08-14 01:11:51.000 226 33830.05 289.00 17119.49 88888.00 2019-08-14 01:11:52.000 226 33830.04 288.96 17119.46 88888.00 2019-08-14 01:11:53.000 226 33830.02 288.98 17119.46 88888.00 2019-08-14 01:11:54.000 226 33829.98 288.94 17119.44 88888.00 2019-08-14 01:11:55.000 226 33829.94 288.92 17119.42 37916.16 2019-08-14 01:11:56.000 226 33829.96 288.96 17119.45 88888.00 2019-08-14 01:11:57.000 226 33829.91 288.94 17119.46 88888.00 2019-08-14 01:11:58.000 226 33829.91 288.91 17119.46 88888.00 2019-08-14 01:11:59.000 226 33829.97 288.93 17119.47 88888.00 2019-08-14 01:12:00.000 226 33829.96 288.94 17119.47 37916.09 2019-08-14 01:12:01.000 226 33829.95 288.95 17119.46 88888.00 2019-08-14 01:12:02.000 226 33829.95 288.95 17119.44 88888.00 2019-08-14 01:12:03.000 226 33829.92 288.96 17119.44 88888.00 2019-08-14 01:12:04.000 226 33829.92 288.96 17119.44 88888.00 2019-08-14 01:12:05.000 226 33829.90 288.94 17119.44 37916.06 2019-08-14 01:12:06.000 226 33829.91 288.92 17119.47 88888.00 2019-08-14 01:12:07.000 226 33829.92 288.89 17119.47 88888.00 2019-08-14 01:12:08.000 226 33829.88 288.89 17119.45 88888.00 2019-08-14 01:12:09.000 226 33829.88 288.92 17119.46 88888.00 2019-08-14 01:12:10.000 226 33829.88 288.91 17119.45 37916.07 2019-08-14 01:12:11.000 226 33829.90 288.94 17119.45 88888.00 2019-08-14 01:12:12.000 226 33829.89 288.96 17119.44 88888.00 2019-08-14 01:12:13.000 226 33829.87 288.93 17119.46 88888.00 2019-08-14 01:12:14.000 226 33829.84 288.90 17119.47 88888.00 2019-08-14 01:12:15.000 226 33829.84 288.90 17119.48 37916.08 2019-08-14 01:12:16.000 226 33829.85 288.86 17119.53 88888.00 2019-08-14 01:12:17.000 226 33829.85 288.88 17119.53 88888.00 2019-08-14 01:12:18.000 226 33829.83 288.87 17119.49 88888.00 2019-08-14 01:12:19.000 226 33829.81 288.89 17119.49 88888.00 2019-08-14 01:12:20.000 226 33829.77 288.93 17119.49 37915.95 2019-08-14 01:12:21.000 226 33829.79 288.90 17119.47 88888.00 2019-08-14 01:12:22.000 226 33829.86 288.91 17119.51 88888.00 2019-08-14 01:12:23.000 226 33829.85 288.93 17119.54 88888.00 2019-08-14 01:12:24.000 226 33829.80 288.94 17119.55 88888.00 2019-08-14 01:12:25.000 226 33829.83 288.93 17119.57 37915.95 2019-08-14 01:12:26.000 226 33829.88 288.88 17119.50 88888.00 2019-08-14 01:12:27.000 226 33829.85 288.89 17119.49 88888.00 2019-08-14 01:12:28.000 226 33829.81 288.87 17119.50 88888.00 2019-08-14 01:12:29.000 226 33829.80 288.89 17119.49 88888.00 2019-08-14 01:12:30.000 226 33829.85 288.81 17119.49 37916.04 2019-08-14 01:12:31.000 226 33829.88 288.79 17119.51 88888.00 2019-08-14 01:12:32.000 226 33829.88 288.84 17119.53 88888.00 2019-08-14 01:12:33.000 226 33829.89 288.80 17119.52 88888.00 2019-08-14 01:12:34.000 226 33829.86 288.81 17119.47 88888.00 2019-08-14 01:12:35.000 226 33829.86 288.85 17119.46 37915.99 2019-08-14 01:12:36.000 226 33829.91 288.83 17119.48 88888.00 2019-08-14 01:12:37.000 226 33829.95 288.86 17119.51 88888.00 2019-08-14 01:12:38.000 226 33829.94 288.91 17119.49 88888.00 2019-08-14 01:12:39.000 226 33829.92 288.86 17119.46 88888.00 2019-08-14 01:12:40.000 226 33829.93 288.87 17119.48 37916.08 2019-08-14 01:12:41.000 226 33829.92 288.90 17119.48 88888.00 2019-08-14 01:12:42.000 226 33829.93 288.86 17119.45 88888.00 2019-08-14 01:12:43.000 226 33829.96 288.84 17119.45 88888.00 2019-08-14 01:12:44.000 226 33829.97 288.83 17119.48 88888.00 2019-08-14 01:12:45.000 226 33829.98 288.89 17119.49 37915.98 2019-08-14 01:12:46.000 226 33829.93 288.90 17119.50 88888.00 2019-08-14 01:12:47.000 226 33829.93 288.91 17119.50 88888.00 2019-08-14 01:12:48.000 226 33829.93 288.97 17119.48 88888.00 2019-08-14 01:12:49.000 226 33829.93 288.92 17119.49 88888.00 2019-08-14 01:12:50.000 226 33829.89 288.87 17119.47 37916.07 2019-08-14 01:12:51.000 226 33829.88 288.89 17119.41 88888.00 2019-08-14 01:12:52.000 226 33829.90 288.93 17119.41 88888.00 2019-08-14 01:12:53.000 226 33829.89 288.94 17119.42 88888.00 2019-08-14 01:12:54.000 226 33829.96 288.94 17119.47 88888.00 2019-08-14 01:12:55.000 226 33829.98 288.97 17119.50 37916.09 2019-08-14 01:12:56.000 226 33829.96 288.98 17119.51 88888.00 2019-08-14 01:12:57.000 226 33829.94 288.99 17119.52 88888.00 2019-08-14 01:12:58.000 226 33829.93 289.00 17119.52 88888.00 2019-08-14 01:12:59.000 226 33829.94 288.96 17119.50 88888.00 2019-08-14 01:13:00.000 226 33829.93 288.97 17119.45 37916.08 2019-08-14 01:13:01.000 226 33829.93 288.98 17119.46 88888.00 2019-08-14 01:13:02.000 226 33829.91 289.01 17119.46 88888.00 2019-08-14 01:13:03.000 226 33829.89 289.00 17119.46 88888.00 2019-08-14 01:13:04.000 226 33829.87 289.01 17119.49 88888.00 2019-08-14 01:13:05.000 226 33829.86 288.98 17119.48 37916.07 2019-08-14 01:13:06.000 226 33829.87 288.96 17119.48 88888.00 2019-08-14 01:13:07.000 226 33829.87 288.95 17119.49 88888.00 2019-08-14 01:13:08.000 226 33829.88 288.96 17119.48 88888.00 2019-08-14 01:13:09.000 226 33829.85 288.95 17119.45 88888.00 2019-08-14 01:13:10.000 226 33829.83 288.95 17119.45 37915.97 2019-08-14 01:13:11.000 226 33829.80 288.97 17119.48 88888.00 2019-08-14 01:13:12.000 226 33829.77 289.04 17119.47 88888.00 2019-08-14 01:13:13.000 226 33829.76 288.97 17119.45 88888.00 2019-08-14 01:13:14.000 226 33829.72 288.95 17119.47 88888.00 2019-08-14 01:13:15.000 226 33829.74 288.97 17119.48 37915.90 2019-08-14 01:13:16.000 226 33829.73 288.99 17119.47 88888.00 2019-08-14 01:13:17.000 226 33829.73 288.99 17119.47 88888.00 2019-08-14 01:13:18.000 226 33829.71 288.99 17119.47 88888.00 2019-08-14 01:13:19.000 226 33829.72 288.98 17119.46 88888.00 2019-08-14 01:13:20.000 226 33829.70 288.99 17119.49 37915.84 2019-08-14 01:13:21.000 226 33829.73 289.01 17119.48 88888.00 2019-08-14 01:13:22.000 226 33829.71 288.99 17119.45 88888.00 2019-08-14 01:13:23.000 226 33829.70 289.02 17119.46 88888.00 2019-08-14 01:13:24.000 226 33829.71 289.05 17119.44 88888.00 2019-08-14 01:13:25.000 226 33829.71 289.03 17119.46 37915.90 2019-08-14 01:13:26.000 226 33829.68 289.01 17119.47 88888.00 2019-08-14 01:13:27.000 226 33829.70 288.97 17119.50 88888.00 2019-08-14 01:13:28.000 226 33829.69 289.01 17119.48 88888.00 2019-08-14 01:13:29.000 226 33829.73 288.99 17119.47 88888.00 2019-08-14 01:13:30.000 226 33829.71 288.99 17119.49 37915.80 2019-08-14 01:13:31.000 226 33829.71 289.00 17119.52 88888.00 2019-08-14 01:13:32.000 226 33829.73 289.01 17119.54 88888.00 2019-08-14 01:13:33.000 226 33829.74 289.02 17119.53 88888.00 2019-08-14 01:13:34.000 226 33829.70 289.06 17119.53 88888.00 2019-08-14 01:13:35.000 226 33829.66 289.08 17119.51 37915.89 2019-08-14 01:13:36.000 226 33829.71 289.07 17119.52 88888.00 2019-08-14 01:13:37.000 226 33829.75 289.08 17119.50 88888.00 2019-08-14 01:13:38.000 226 33829.75 289.07 17119.47 88888.00 2019-08-14 01:13:39.000 226 33829.76 289.10 17119.46 88888.00 2019-08-14 01:13:40.000 226 33829.74 289.13 17119.46 37915.74 2019-08-14 01:13:41.000 226 33829.70 289.08 17119.49 88888.00 2019-08-14 01:13:42.000 226 33829.70 289.06 17119.52 88888.00 2019-08-14 01:13:43.000 226 33829.71 289.05 17119.50 88888.00 2019-08-14 01:13:44.000 226 33829.71 289.04 17119.50 88888.00 2019-08-14 01:13:45.000 226 33829.71 289.03 17119.53 37915.88 2019-08-14 01:13:46.000 226 33829.66 289.01 17119.56 88888.00 2019-08-14 01:13:47.000 226 33829.68 289.05 17119.57 88888.00 2019-08-14 01:13:48.000 226 33829.70 289.04 17119.52 88888.00 2019-08-14 01:13:49.000 226 33829.69 289.06 17119.52 88888.00 2019-08-14 01:13:50.000 226 33829.68 289.03 17119.53 37915.80 2019-08-14 01:13:51.000 226 33829.69 289.01 17119.50 88888.00 2019-08-14 01:13:52.000 226 33829.70 289.03 17119.45 88888.00 2019-08-14 01:13:53.000 226 33829.69 289.02 17119.48 88888.00 2019-08-14 01:13:54.000 226 33829.71 289.01 17119.49 88888.00 2019-08-14 01:13:55.000 226 33829.70 288.99 17119.44 37915.85 2019-08-14 01:13:56.000 226 33829.71 289.00 17119.43 88888.00 2019-08-14 01:13:57.000 226 33829.71 289.03 17119.43 88888.00 2019-08-14 01:13:58.000 226 33829.68 289.03 17119.40 88888.00 2019-08-14 01:13:59.000 226 33829.73 289.05 17119.43 88888.00 2019-08-14 01:14:00.000 226 33829.74 289.00 17119.47 37915.89 2019-08-14 01:14:01.000 226 33829.70 289.00 17119.46 88888.00 2019-08-14 01:14:02.000 226 33829.66 289.00 17119.48 88888.00 2019-08-14 01:14:03.000 226 33829.68 289.04 17119.46 88888.00 2019-08-14 01:14:04.000 226 33829.68 289.08 17119.45 88888.00 2019-08-14 01:14:05.000 226 33829.64 289.06 17119.44 37915.85 2019-08-14 01:14:06.000 226 33829.66 289.03 17119.48 88888.00 2019-08-14 01:14:07.000 226 33829.68 288.99 17119.47 88888.00 2019-08-14 01:14:08.000 226 33829.68 288.99 17119.41 88888.00 2019-08-14 01:14:09.000 226 33829.67 288.99 17119.45 88888.00 2019-08-14 01:14:10.000 226 33829.67 288.98 17119.48 37915.89 2019-08-14 01:14:11.000 226 33829.66 289.00 17119.47 88888.00 2019-08-14 01:14:12.000 226 33829.64 289.02 17119.48 88888.00 2019-08-14 01:14:13.000 226 33829.65 289.04 17119.45 88888.00 2019-08-14 01:14:14.000 226 33829.68 289.04 17119.47 88888.00 2019-08-14 01:14:15.000 226 33829.67 289.09 17119.45 37915.76 2019-08-14 01:14:16.000 226 33829.66 289.05 17119.44 88888.00 2019-08-14 01:14:17.000 226 33829.69 289.03 17119.43 88888.00 2019-08-14 01:14:18.000 226 33829.69 289.02 17119.45 88888.00 2019-08-14 01:14:19.000 226 33829.70 289.03 17119.49 88888.00 2019-08-14 01:14:20.000 226 33829.71 289.02 17119.49 37915.83 2019-08-14 01:14:21.000 226 33829.70 289.05 17119.48 88888.00 2019-08-14 01:14:22.000 226 33829.69 289.11 17119.47 88888.00 2019-08-14 01:14:23.000 226 33829.65 289.14 17119.49 88888.00 2019-08-14 01:14:24.000 226 33829.64 289.08 17119.50 88888.00 2019-08-14 01:14:25.000 226 33829.63 289.12 17119.49 37915.74 2019-08-14 01:14:26.000 226 33829.65 289.11 17119.46 88888.00 2019-08-14 01:14:27.000 226 33829.64 289.11 17119.47 88888.00 2019-08-14 01:14:28.000 226 33829.61 289.12 17119.47 88888.00 2019-08-14 01:14:29.000 226 33829.60 289.15 17119.44 88888.00 2019-08-14 01:14:30.000 226 33829.65 289.14 17119.48 37915.76 2019-08-14 01:14:31.000 226 33829.68 289.15 17119.45 88888.00 2019-08-14 01:14:32.000 226 33829.66 289.17 17119.41 88888.00 2019-08-14 01:14:33.000 226 33829.68 289.16 17119.39 88888.00 2019-08-14 01:14:34.000 226 33829.64 289.14 17119.43 88888.00 2019-08-14 01:14:35.000 226 33829.62 289.12 17119.47 37915.76 2019-08-14 01:14:36.000 226 33829.61 289.13 17119.48 88888.00 2019-08-14 01:14:37.000 226 33829.62 289.13 17119.46 88888.00 2019-08-14 01:14:38.000 226 33829.64 289.14 17119.49 88888.00 2019-08-14 01:14:39.000 226 33829.62 289.11 17119.49 88888.00 2019-08-14 01:14:40.000 226 33829.60 289.13 17119.50 37915.78 2019-08-14 01:14:41.000 226 33829.60 289.10 17119.50 88888.00 2019-08-14 01:14:42.000 226 33829.57 289.08 17119.48 88888.00 2019-08-14 01:14:43.000 226 33829.50 289.09 17119.49 88888.00 2019-08-14 01:14:44.000 226 33829.49 289.11 17119.44 88888.00 2019-08-14 01:14:45.000 226 33829.49 289.10 17119.44 37915.67 2019-08-14 01:14:46.000 226 33829.52 289.09 17119.50 88888.00 2019-08-14 01:14:47.000 226 33829.51 289.07 17119.49 88888.00 2019-08-14 01:14:48.000 226 33829.49 289.06 17119.51 88888.00 2019-08-14 01:14:49.000 226 33829.48 289.06 17119.53 88888.00 2019-08-14 01:14:50.000 226 33829.47 289.07 17119.49 37915.54 2019-08-14 01:14:51.000 226 33829.45 289.10 17119.49 88888.00 2019-08-14 01:14:52.000 226 33829.44 289.09 17119.48 88888.00 2019-08-14 01:14:53.000 226 33829.41 289.04 17119.48 88888.00 2019-08-14 01:14:54.000 226 33829.41 289.07 17119.50 88888.00 2019-08-14 01:14:55.000 226 33829.36 289.07 17119.54 37915.60 2019-08-14 01:14:56.000 226 33829.38 289.09 17119.51 88888.00 2019-08-14 01:14:57.000 226 33829.37 289.07 17119.55 88888.00 2019-08-14 01:14:58.000 226 33829.33 289.05 17119.55 88888.00 2019-08-14 01:14:59.000 226 33829.31 289.09 17119.50 88888.00 2019-08-14 01:15:00.000 226 33829.32 289.10 17119.46 37915.54 2019-08-14 01:15:01.000 226 33829.29 289.09 17119.43 88888.00 2019-08-14 01:15:02.000 226 33829.30 289.05 17119.50 88888.00 2019-08-14 01:15:03.000 226 33829.27 289.06 17119.52 88888.00 2019-08-14 01:15:04.000 226 33829.30 289.07 17119.52 88888.00 2019-08-14 01:15:05.000 226 33829.31 289.09 17119.49 37915.48 2019-08-14 01:15:06.000 226 33829.33 289.04 17119.52 88888.00 2019-08-14 01:15:07.000 226 33829.31 289.06 17119.53 88888.00 2019-08-14 01:15:08.000 226 33829.31 289.05 17119.50 88888.00 2019-08-14 01:15:09.000 226 33829.32 289.04 17119.48 88888.00 2019-08-14 01:15:10.000 226 33829.35 289.06 17119.53 37915.48 2019-08-14 01:15:11.000 226 33829.37 289.09 17119.54 88888.00 2019-08-14 01:15:12.000 226 33829.39 289.10 17119.48 88888.00 2019-08-14 01:15:13.000 226 33829.39 289.11 17119.50 88888.00 2019-08-14 01:15:14.000 226 33829.42 289.11 17119.47 88888.00 2019-08-14 01:15:15.000 226 33829.44 289.10 17119.47 37915.57 2019-08-14 01:15:16.000 226 33829.45 289.08 17119.47 88888.00 2019-08-14 01:15:17.000 226 33829.46 289.11 17119.48 88888.00 2019-08-14 01:15:18.000 226 33829.46 289.13 17119.51 88888.00 2019-08-14 01:15:19.000 226 33829.48 289.11 17119.49 88888.00 2019-08-14 01:15:20.000 226 33829.47 289.07 17119.52 37915.59 2019-08-14 01:15:21.000 226 33829.47 289.10 17119.52 88888.00 2019-08-14 01:15:22.000 226 33829.52 289.10 17119.53 88888.00 2019-08-14 01:15:23.000 226 33829.51 289.08 17119.45 88888.00 2019-08-14 01:15:24.000 226 33829.51 289.09 17119.47 88888.00 2019-08-14 01:15:25.000 226 33829.52 289.11 17119.46 37915.69 2019-08-14 01:15:26.000 226 33829.53 289.11 17119.47 88888.00 2019-08-14 01:15:27.000 226 33829.56 289.11 17119.47 88888.00 2019-08-14 01:15:28.000 226 33829.55 289.07 17119.43 88888.00 2019-08-14 01:15:29.000 226 33829.60 289.05 17119.46 88888.00 2019-08-14 01:15:30.000 226 33829.55 289.02 17119.45 37915.73 2019-08-14 01:15:31.000 226 33829.57 288.99 17119.41 88888.00 2019-08-14 01:15:32.000 226 33829.56 288.97 17119.40 88888.00 2019-08-14 01:15:33.000 226 33829.58 288.99 17119.43 88888.00 2019-08-14 01:15:34.000 226 33829.58 289.02 17119.41 88888.00 2019-08-14 01:15:35.000 226 33829.56 288.97 17119.47 37915.68 2019-08-14 01:15:36.000 226 33829.52 288.94 17119.44 88888.00 2019-08-14 01:15:37.000 226 33829.48 288.97 17119.45 88888.00 2019-08-14 01:15:38.000 226 33829.49 288.97 17119.49 88888.00 2019-08-14 01:15:39.000 226 33829.50 288.96 17119.47 88888.00 2019-08-14 01:15:40.000 226 33829.49 288.95 17119.39 37915.58 2019-08-14 01:15:41.000 226 33829.50 288.92 17119.42 88888.00 2019-08-14 01:15:42.000 226 33829.43 288.93 17119.43 88888.00 2019-08-14 01:15:43.000 226 33829.37 288.92 17119.43 88888.00 2019-08-14 01:15:44.000 226 33829.33 288.93 17119.44 88888.00 2019-08-14 01:15:45.000 226 33829.32 288.93 17119.47 37915.52 2019-08-14 01:15:46.000 226 33829.31 288.92 17119.46 88888.00 2019-08-14 01:15:47.000 226 33829.30 288.92 17119.47 88888.00 2019-08-14 01:15:48.000 226 33829.28 288.87 17119.50 88888.00 2019-08-14 01:15:49.000 226 33829.29 288.88 17119.48 88888.00 2019-08-14 01:15:50.000 226 33829.27 288.88 17119.48 37915.41 2019-08-14 01:15:51.000 226 33829.25 288.90 17119.49 88888.00 2019-08-14 01:15:52.000 226 33829.25 288.90 17119.51 88888.00 2019-08-14 01:15:53.000 226 33829.27 288.85 17119.47 88888.00 2019-08-14 01:15:54.000 226 33829.25 288.80 17119.46 88888.00 2019-08-14 01:15:55.000 226 33829.23 288.82 17119.45 37915.43 2019-08-14 01:15:56.000 226 33829.17 288.81 17119.45 88888.00 2019-08-14 01:15:57.000 226 33829.10 288.79 17119.43 88888.00 2019-08-14 01:15:58.000 226 33829.09 288.81 17119.46 88888.00 2019-08-14 01:15:59.000 226 33829.07 288.78 17119.48 88888.00 2019-08-14 01:16:00.000 226 33829.10 288.77 17119.47 37915.33 2019-08-14 01:16:01.000 226 33829.09 288.77 17119.50 88888.00 2019-08-14 01:16:02.000 226 33829.08 288.81 17119.49 88888.00 2019-08-14 01:16:03.000 226 33829.14 288.83 17119.46 88888.00 2019-08-14 01:16:04.000 226 33829.16 288.80 17119.49 88888.00 2019-08-14 01:16:05.000 226 33829.12 288.77 17119.50 37915.26 2019-08-14 01:16:06.000 226 33829.10 288.77 17119.51 88888.00 2019-08-14 01:16:07.000 226 33829.08 288.80 17119.50 88888.00 2019-08-14 01:16:08.000 226 33829.10 288.82 17119.52 88888.00 2019-08-14 01:16:09.000 226 33829.09 288.87 17119.53 88888.00 2019-08-14 01:16:10.000 226 33829.08 288.88 17119.51 37915.14 2019-08-14 01:16:11.000 226 33829.08 288.85 17119.47 88888.00 2019-08-14 01:16:12.000 226 33829.07 288.81 17119.43 88888.00 2019-08-14 01:16:13.000 226 33829.06 288.83 17119.43 88888.00 2019-08-14 01:16:14.000 226 33829.07 288.85 17119.40 88888.00 2019-08-14 01:16:15.000 226 33829.11 288.86 17119.44 37915.26 2019-08-14 01:16:16.000 226 33829.09 288.87 17119.44 88888.00 2019-08-14 01:16:17.000 226 33829.09 288.90 17119.43 88888.00 2019-08-14 01:16:18.000 226 33829.09 288.91 17119.43 88888.00 2019-08-14 01:16:19.000 226 33829.05 288.90 17119.38 88888.00 2019-08-14 01:16:20.000 226 33829.07 288.94 17119.40 37915.31 2019-08-14 01:16:21.000 226 33829.07 288.96 17119.44 88888.00 2019-08-14 01:16:22.000 226 33829.06 288.93 17119.45 88888.00 2019-08-14 01:16:23.000 226 33829.09 288.99 17119.44 88888.00 2019-08-14 01:16:24.000 226 33829.09 288.97 17119.42 88888.00 2019-08-14 01:16:25.000 226 33829.07 288.98 17119.44 37915.20 2019-08-14 01:16:26.000 226 33829.04 289.00 17119.42 88888.00 2019-08-14 01:16:27.000 226 33829.02 289.02 17119.40 88888.00 2019-08-14 01:16:28.000 226 33829.00 289.02 17119.43 88888.00 2019-08-14 01:16:29.000 226 33829.01 289.00 17119.46 88888.00 2019-08-14 01:16:30.000 226 33829.02 289.00 17119.48 37915.25 2019-08-14 01:16:31.000 226 33829.00 288.99 17119.50 88888.00 2019-08-14 01:16:32.000 226 33829.00 288.99 17119.52 88888.00 2019-08-14 01:16:33.000 226 33828.97 288.97 17119.48 88888.00 2019-08-14 01:16:34.000 226 33828.95 288.95 17119.48 88888.00 2019-08-14 01:16:35.000 226 33828.92 288.93 17119.46 37915.27 2019-08-14 01:16:36.000 226 33828.93 288.93 17119.50 88888.00 2019-08-14 01:16:37.000 226 33828.91 288.94 17119.51 88888.00 2019-08-14 01:16:38.000 226 33828.88 288.93 17119.50 88888.00 2019-08-14 01:16:39.000 226 33828.86 288.93 17119.49 88888.00 2019-08-14 01:16:40.000 226 33828.82 288.94 17119.48 37915.13 2019-08-14 01:16:41.000 226 33828.79 288.93 17119.47 88888.00 2019-08-14 01:16:42.000 226 33828.77 288.93 17119.48 88888.00 2019-08-14 01:16:43.000 226 33828.73 288.94 17119.51 88888.00 2019-08-14 01:16:44.000 226 33828.71 288.96 17119.51 88888.00 2019-08-14 01:16:45.000 226 33828.70 288.94 17119.49 37915.11 2019-08-14 01:16:46.000 226 33828.66 288.90 17119.49 88888.00 2019-08-14 01:16:47.000 226 33828.63 288.94 17119.49 88888.00 2019-08-14 01:16:48.000 226 33828.58 288.90 17119.52 88888.00 2019-08-14 01:16:49.000 226 33828.55 288.91 17119.52 88888.00 2019-08-14 01:16:50.000 226 33828.54 288.93 17119.52 37914.93 2019-08-14 01:16:51.000 226 33828.53 288.92 17119.50 88888.00 2019-08-14 01:16:52.000 226 33828.45 288.88 17119.47 88888.00 2019-08-14 01:16:53.000 226 33828.44 288.85 17119.47 88888.00 2019-08-14 01:16:54.000 226 33828.45 288.87 17119.49 88888.00 2019-08-14 01:16:55.000 226 33828.44 288.89 17119.50 37914.91 2019-08-14 01:16:56.000 226 33828.39 288.89 17119.51 88888.00 2019-08-14 01:16:57.000 226 33828.39 288.92 17119.50 88888.00 2019-08-14 01:16:58.000 226 33828.39 288.91 17119.51 88888.00 2019-08-14 01:16:59.000 226 33828.39 288.93 17119.49 88888.00 2019-08-14 01:17:00.000 226 33828.37 288.88 17119.45 37914.71 2019-08-14 01:17:01.000 226 33828.38 288.85 17119.44 88888.00 2019-08-14 01:17:02.000 226 33828.38 288.87 17119.44 88888.00 2019-08-14 01:17:03.000 226 33828.36 288.88 17119.46 88888.00 2019-08-14 01:17:04.000 226 33828.34 288.87 17119.50 88888.00 2019-08-14 01:17:05.000 226 33828.36 288.87 17119.51 37914.66 2019-08-14 01:17:06.000 226 33828.34 288.91 17119.51 88888.00 2019-08-14 01:17:07.000 226 33828.36 288.92 17119.53 88888.00 2019-08-14 01:17:08.000 226 33828.36 288.88 17119.50 88888.00 2019-08-14 01:17:09.000 226 33828.35 288.90 17119.51 88888.00 2019-08-14 01:17:10.000 226 33828.34 288.91 17119.48 37914.74 2019-08-14 01:17:11.000 226 33828.32 288.89 17119.51 88888.00 2019-08-14 01:17:12.000 226 33828.33 288.89 17119.52 88888.00 2019-08-14 01:17:13.000 226 33828.35 288.93 17119.49 88888.00 2019-08-14 01:17:14.000 226 33828.31 288.96 17119.50 88888.00 2019-08-14 01:17:15.000 226 33828.34 288.95 17119.52 37914.54 2019-08-14 01:17:16.000 226 33828.36 288.94 17119.51 88888.00 2019-08-14 01:17:17.000 226 33828.34 288.89 17119.50 88888.00 2019-08-14 01:17:18.000 226 33828.34 288.89 17119.49 88888.00 2019-08-14 01:17:19.000 226 33828.35 288.93 17119.51 88888.00 2019-08-14 01:17:20.000 226 33828.34 288.91 17119.51 37914.67 2019-08-14 01:17:21.000 226 33828.34 288.92 17119.53 88888.00 2019-08-14 01:17:22.000 226 33828.35 288.92 17119.59 88888.00 2019-08-14 01:17:23.000 226 33828.34 288.92 17119.55 88888.00 2019-08-14 01:17:24.000 226 33828.33 288.95 17119.56 88888.00 2019-08-14 01:17:25.000 226 33828.35 288.95 17119.58 37914.62 2019-08-14 01:17:26.000 226 33828.38 288.97 17119.54 88888.00 2019-08-14 01:17:27.000 226 33828.37 288.94 17119.57 88888.00 2019-08-14 01:17:28.000 226 33828.33 288.95 17119.55 88888.00 2019-08-14 01:17:29.000 226 33828.29 288.94 17119.54 88888.00 2019-08-14 01:17:30.000 226 33828.29 288.98 17119.56 37914.68 2019-08-14 01:17:31.000 226 33828.28 288.98 17119.50 88888.00 2019-08-14 01:17:32.000 226 33828.29 288.98 17119.51 88888.00 2019-08-14 01:17:33.000 226 33828.29 288.98 17119.54 88888.00 2019-08-14 01:17:34.000 226 33828.27 288.99 17119.51 88888.00 2019-08-14 01:17:35.000 226 33828.28 288.97 17119.52 37914.60 2019-08-14 01:17:36.000 226 33828.29 288.97 17119.50 88888.00 2019-08-14 01:17:37.000 226 33828.29 288.96 17119.48 88888.00 2019-08-14 01:17:38.000 226 33828.31 288.97 17119.51 88888.00 2019-08-14 01:17:39.000 226 33828.26 288.95 17119.54 88888.00 2019-08-14 01:17:40.000 226 33828.24 288.97 17119.53 37914.71 2019-08-14 01:17:41.000 226 33828.22 288.95 17119.55 88888.00 2019-08-14 01:17:42.000 226 33828.21 288.88 17119.59 88888.00 2019-08-14 01:17:43.000 226 33828.21 288.94 17119.60 88888.00 2019-08-14 01:17:44.000 226 33828.17 288.96 17119.57 88888.00 2019-08-14 01:17:45.000 226 33828.17 289.00 17119.51 37914.58 2019-08-14 01:17:46.000 226 33828.12 288.96 17119.51 88888.00 2019-08-14 01:17:47.000 226 33828.11 288.94 17119.58 88888.00 2019-08-14 01:17:48.000 226 33828.13 288.93 17119.58 88888.00 2019-08-14 01:17:49.000 226 33828.11 288.96 17119.54 88888.00 2019-08-14 01:17:50.000 226 33828.10 288.94 17119.55 37914.49 2019-08-14 01:17:51.000 226 33828.09 288.99 17119.57 88888.00 2019-08-14 01:17:52.000 226 33828.10 289.01 17119.56 88888.00 2019-08-14 01:17:53.000 226 33828.11 288.99 17119.59 88888.00 2019-08-14 01:17:54.000 226 33828.06 288.99 17119.59 88888.00 2019-08-14 01:17:55.000 226 33828.00 289.02 17119.58 37914.35 2019-08-14 01:17:56.000 226 33827.97 289.01 17119.58 88888.00 2019-08-14 01:17:57.000 226 33827.98 288.98 17119.57 88888.00 2019-08-14 01:17:58.000 226 33827.96 288.98 17119.55 88888.00 2019-08-14 01:17:59.000 226 33827.94 288.96 17119.54 88888.00 2019-08-14 01:18:00.000 226 33827.91 288.91 17119.54 37914.41 2019-08-14 01:18:01.000 226 33827.91 288.99 17119.55 88888.00 2019-08-14 01:18:02.000 226 33827.94 288.94 17119.58 88888.00 2019-08-14 01:18:03.000 226 33827.93 288.93 17119.55 88888.00 2019-08-14 01:18:04.000 226 33827.92 288.97 17119.58 88888.00 2019-08-14 01:18:05.000 226 33827.92 289.00 17119.56 37914.26 2019-08-14 01:18:06.000 226 33827.89 289.01 17119.55 88888.00 2019-08-14 01:18:07.000 226 33827.86 288.99 17119.54 88888.00 2019-08-14 01:18:08.000 226 33827.91 288.99 17119.53 88888.00 2019-08-14 01:18:09.000 226 33827.90 289.02 17119.54 88888.00 2019-08-14 01:18:10.000 226 33827.82 289.04 17119.56 37914.33 2019-08-14 01:18:11.000 226 33827.78 289.02 17119.57 88888.00 2019-08-14 01:18:12.000 226 33827.79 289.02 17119.55 88888.00 2019-08-14 01:18:13.000 226 33827.82 289.02 17119.56 88888.00 2019-08-14 01:18:14.000 226 33827.78 289.01 17119.54 88888.00 2019-08-14 01:18:15.000 226 33827.78 288.99 17119.54 37914.34 2019-08-14 01:18:16.000 226 33827.78 288.99 17119.57 88888.00 2019-08-14 01:18:17.000 226 33827.77 288.97 17119.55 88888.00 2019-08-14 01:18:18.000 226 33827.79 288.97 17119.58 88888.00 2019-08-14 01:18:19.000 226 33827.79 288.97 17119.57 88888.00 2019-08-14 01:18:20.000 226 33827.76 288.96 17119.52 37914.23 2019-08-14 01:18:21.000 226 33827.76 288.94 17119.53 88888.00 2019-08-14 01:18:22.000 226 33827.74 288.91 17119.54 88888.00 2019-08-14 01:18:23.000 226 33827.73 288.89 17119.56 88888.00 2019-08-14 01:18:24.000 226 33827.76 288.95 17119.58 88888.00 2019-08-14 01:18:25.000 226 33827.73 288.97 17119.55 37914.17 2019-08-14 01:18:26.000 226 33827.68 288.97 17119.55 88888.00 2019-08-14 01:18:27.000 226 33827.67 288.94 17119.61 88888.00 2019-08-14 01:18:28.000 226 33827.69 288.93 17119.63 88888.00 2019-08-14 01:18:29.000 226 33827.69 288.95 17119.59 88888.00 2019-08-14 01:18:30.000 226 33827.68 288.95 17119.56 37914.13 2019-08-14 01:18:31.000 226 33827.72 288.93 17119.60 88888.00 2019-08-14 01:18:32.000 226 33827.72 288.93 17119.61 88888.00 2019-08-14 01:18:33.000 226 33827.71 288.95 17119.62 88888.00 2019-08-14 01:18:34.000 226 33827.72 288.93 17119.59 88888.00 2019-08-14 01:18:35.000 226 33827.72 288.91 17119.60 37914.19 2019-08-14 01:18:36.000 226 33827.68 288.90 17119.59 88888.00 2019-08-14 01:18:37.000 226 33827.65 288.88 17119.60 88888.00 2019-08-14 01:18:38.000 226 33827.59 288.87 17119.60 88888.00 2019-08-14 01:18:39.000 226 33827.62 288.89 17119.59 88888.00 2019-08-14 01:18:40.000 226 33827.65 288.87 17119.60 37914.13 2019-08-14 01:18:41.000 226 33827.64 288.87 17119.62 88888.00 2019-08-14 01:18:42.000 226 33827.65 288.89 17119.62 88888.00 2019-08-14 01:18:43.000 226 33827.64 288.87 17119.61 88888.00 2019-08-14 01:18:44.000 226 33827.61 288.84 17119.64 88888.00 2019-08-14 01:18:45.000 226 33827.61 288.85 17119.62 37914.07 2019-08-14 01:18:46.000 226 33827.62 288.86 17119.61 88888.00 2019-08-14 01:18:47.000 226 33827.63 288.87 17119.61 88888.00 2019-08-14 01:18:48.000 226 33827.62 288.85 17119.64 88888.00 2019-08-14 01:18:49.000 226 33827.62 288.84 17119.65 88888.00 2019-08-14 01:18:50.000 226 33827.61 288.85 17119.60 37914.07 2019-08-14 01:18:51.000 226 33827.61 288.87 17119.61 88888.00 2019-08-14 01:18:52.000 226 33827.59 288.84 17119.64 88888.00 2019-08-14 01:18:53.000 226 33827.61 288.80 17119.63 88888.00 2019-08-14 01:18:54.000 226 33827.63 288.80 17119.66 88888.00 2019-08-14 01:18:55.000 226 33827.62 288.80 17119.62 37914.02 2019-08-14 01:18:56.000 226 33827.61 288.80 17119.59 88888.00 2019-08-14 01:18:57.000 226 33827.62 288.80 17119.58 88888.00 2019-08-14 01:18:58.000 226 33827.62 288.81 17119.62 88888.00 2019-08-14 01:18:59.000 226 33827.62 288.83 17119.61 88888.00 2019-08-14 01:19:00.000 226 33827.63 288.80 17119.58 37914.11 2019-08-14 01:19:01.000 226 33827.66 288.80 17119.58 88888.00 2019-08-14 01:19:02.000 226 33827.67 288.82 17119.56 88888.00 2019-08-14 01:19:03.000 226 33827.65 288.84 17119.58 88888.00 2019-08-14 01:19:04.000 226 33827.64 288.84 17119.63 88888.00 2019-08-14 01:19:05.000 226 33827.63 288.83 17119.60 37914.09 2019-08-14 01:19:06.000 226 33827.64 288.83 17119.62 88888.00 2019-08-14 01:19:07.000 226 33827.58 288.81 17119.68 88888.00 2019-08-14 01:19:08.000 226 33827.55 288.85 17119.68 88888.00 2019-08-14 01:19:09.000 226 33827.58 288.85 17119.64 88888.00 2019-08-14 01:19:10.000 226 33827.57 288.88 17119.63 37914.04 2019-08-14 01:19:11.000 226 33827.54 288.87 17119.59 88888.00 2019-08-14 01:19:12.000 226 33827.52 288.83 17119.55 88888.00 2019-08-14 01:19:13.000 226 33827.59 288.87 17119.54 88888.00 2019-08-14 01:19:14.000 226 33827.59 288.88 17119.57 88888.00 2019-08-14 01:19:15.000 226 33827.61 288.89 17119.65 37914.00 2019-08-14 01:19:16.000 226 33827.58 288.91 17119.64 88888.00 2019-08-14 01:19:17.000 226 33827.56 288.88 17119.61 88888.00 2019-08-14 01:19:18.000 226 33827.59 288.84 17119.63 88888.00 2019-08-14 01:19:19.000 226 33827.58 288.88 17119.63 88888.00 2019-08-14 01:19:20.000 226 33827.59 288.83 17119.58 37914.02 2019-08-14 01:19:21.000 226 33827.59 288.85 17119.56 88888.00 2019-08-14 01:19:22.000 226 33827.59 288.84 17119.59 88888.00 2019-08-14 01:19:23.000 226 33827.58 288.80 17119.60 88888.00 2019-08-14 01:19:24.000 226 33827.56 288.80 17119.61 88888.00 2019-08-14 01:19:25.000 226 33827.55 288.81 17119.60 37914.01 2019-08-14 01:19:26.000 226 33827.53 288.79 17119.61 88888.00 2019-08-14 01:19:27.000 226 33827.54 288.77 17119.60 88888.00 2019-08-14 01:19:28.000 226 33827.51 288.78 17119.61 88888.00 2019-08-14 01:19:29.000 226 33827.50 288.76 17119.60 88888.00 2019-08-14 01:19:30.000 226 33827.50 288.77 17119.57 37913.95 2019-08-14 01:19:31.000 226 33827.47 288.82 17119.55 88888.00 2019-08-14 01:19:32.000 226 33827.47 288.80 17119.59 88888.00 2019-08-14 01:19:33.000 226 33827.47 288.78 17119.62 88888.00 2019-08-14 01:19:34.000 226 33827.44 288.79 17119.56 88888.00 2019-08-14 01:19:35.000 226 33827.43 288.78 17119.61 37913.86 2019-08-14 01:19:36.000 226 33827.43 288.81 17119.64 88888.00 2019-08-14 01:19:37.000 226 33827.41 288.83 17119.60 88888.00 2019-08-14 01:19:38.000 226 33827.39 288.81 17119.59 88888.00 2019-08-14 01:19:39.000 226 33827.37 288.82 17119.60 88888.00 2019-08-14 01:19:40.000 226 33827.32 288.81 17119.59 37913.82 2019-08-14 01:19:41.000 226 33827.32 288.79 17119.62 88888.00 2019-08-14 01:19:42.000 226 33827.33 288.81 17119.60 88888.00 2019-08-14 01:19:43.000 226 33827.32 288.77 17119.59 88888.00 2019-08-14 01:19:44.000 226 33827.31 288.79 17119.61 88888.00 2019-08-14 01:19:45.000 226 33827.29 288.80 17119.64 37913.80 2019-08-14 01:19:46.000 226 33827.27 288.77 17119.66 88888.00 2019-08-14 01:19:47.000 226 33827.27 288.75 17119.65 88888.00 2019-08-14 01:19:48.000 226 33827.26 288.70 17119.67 88888.00 2019-08-14 01:19:49.000 226 33827.27 288.72 17119.66 88888.00 2019-08-14 01:19:50.000 226 33827.25 288.73 17119.63 37913.81 2019-08-14 01:19:51.000 226 33827.25 288.76 17119.64 88888.00 2019-08-14 01:19:52.000 226 33827.23 288.76 17119.61 88888.00 2019-08-14 01:19:53.000 226 33827.22 288.75 17119.62 88888.00 2019-08-14 01:19:54.000 226 33827.22 288.69 17119.64 88888.00 2019-08-14 01:19:55.000 226 33827.22 288.69 17119.65 37913.79 2019-08-14 01:19:56.000 226 33827.23 288.71 17119.66 88888.00 2019-08-14 01:19:57.000 226 33827.26 288.70 17119.68 88888.00 2019-08-14 01:19:58.000 226 33827.23 288.68 17119.68 88888.00 2019-08-14 01:19:59.000 226 33827.21 288.70 17119.67 88888.00 2019-08-14 01:20:00.000 226 33827.16 288.67 17119.62 37913.73 2019-08-14 01:20:01.000 226 33827.14 288.67 17119.60 88888.00 2019-08-14 01:20:02.000 226 33827.16 288.66 17119.61 88888.00 2019-08-14 01:20:03.000 226 33827.15 288.64 17119.63 88888.00 2019-08-14 01:20:04.000 226 33827.13 288.63 17119.66 88888.00 2019-08-14 01:20:05.000 226 33827.13 288.67 17119.62 37913.70 2019-08-14 01:20:06.000 226 33827.10 288.65 17119.64 88888.00 2019-08-14 01:20:07.000 226 33827.12 288.66 17119.63 88888.00 2019-08-14 01:20:08.000 226 33827.12 288.68 17119.64 88888.00 2019-08-14 01:20:09.000 226 33827.14 288.67 17119.64 88888.00 2019-08-14 01:20:10.000 226 33827.14 288.68 17119.64 37913.61 2019-08-14 01:20:11.000 226 33827.15 288.66 17119.64 88888.00 2019-08-14 01:20:12.000 226 33827.10 288.65 17119.64 88888.00 2019-08-14 01:20:13.000 226 33827.11 288.66 17119.62 88888.00 2019-08-14 01:20:14.000 226 33827.11 288.66 17119.62 88888.00 2019-08-14 01:20:15.000 226 33827.15 288.66 17119.65 37913.67 2019-08-14 01:20:16.000 226 33827.14 288.68 17119.63 88888.00 2019-08-14 01:20:17.000 226 33827.15 288.69 17119.57 88888.00 2019-08-14 01:20:18.000 226 33827.18 288.74 17119.57 88888.00 2019-08-14 01:20:19.000 226 33827.17 288.75 17119.59 88888.00 2019-08-14 01:20:20.000 226 33827.19 288.79 17119.61 37913.70 2019-08-14 01:20:21.000 226 33827.18 288.82 17119.59 88888.00 2019-08-14 01:20:22.000 226 33827.17 288.80 17119.58 88888.00 2019-08-14 01:20:23.000 226 33827.17 288.82 17119.61 88888.00 2019-08-14 01:20:24.000 226 33827.14 288.83 17119.59 88888.00 2019-08-14 01:20:25.000 226 33827.17 288.83 17119.62 37913.62 2019-08-14 01:20:26.000 226 33827.17 288.77 17119.61 88888.00 2019-08-14 01:20:27.000 226 33827.21 288.78 17119.58 88888.00 2019-08-14 01:20:28.000 226 33827.23 288.83 17119.57 88888.00 2019-08-14 01:20:29.000 226 33827.25 288.82 17119.60 88888.00 2019-08-14 01:20:30.000 226 33827.19 288.81 17119.62 37913.70 2019-08-14 01:20:31.000 226 33827.19 288.81 17119.61 88888.00 2019-08-14 01:20:32.000 226 33827.24 288.82 17119.61 88888.00 2019-08-14 01:20:33.000 226 33827.21 288.82 17119.62 88888.00 2019-08-14 01:20:34.000 226 33827.21 288.82 17119.56 88888.00 2019-08-14 01:20:35.000 226 33827.20 288.82 17119.61 37913.64 2019-08-14 01:20:36.000 226 33827.19 288.79 17119.61 88888.00 2019-08-14 01:20:37.000 226 33827.17 288.81 17119.57 88888.00 2019-08-14 01:20:38.000 226 33827.14 288.83 17119.60 88888.00 2019-08-14 01:20:39.000 226 33827.14 288.81 17119.60 88888.00 2019-08-14 01:20:40.000 226 33827.14 288.81 17119.61 37913.65 2019-08-14 01:20:41.000 226 33827.08 288.82 17119.63 88888.00 2019-08-14 01:20:42.000 226 33827.08 288.81 17119.65 88888.00 2019-08-14 01:20:43.000 226 33827.06 288.81 17119.64 88888.00 2019-08-14 01:20:44.000 226 33827.02 288.83 17119.63 88888.00 2019-08-14 01:20:45.000 226 33826.99 288.84 17119.59 37913.69 2019-08-14 01:20:46.000 226 33827.00 288.84 17119.61 88888.00 2019-08-14 01:20:47.000 226 33827.01 288.83 17119.61 88888.00 2019-08-14 01:20:48.000 226 33826.98 288.81 17119.62 88888.00 2019-08-14 01:20:49.000 226 33826.95 288.86 17119.62 88888.00 2019-08-14 01:20:50.000 226 33826.92 288.87 17119.64 37913.62 2019-08-14 01:20:51.000 226 33826.89 288.84 17119.64 88888.00 2019-08-14 01:20:52.000 226 33826.92 288.82 17119.61 88888.00 2019-08-14 01:20:53.000 226 33826.90 288.84 17119.65 88888.00 2019-08-14 01:20:54.000 226 33826.86 288.85 17119.66 88888.00 2019-08-14 01:20:55.000 226 33826.89 288.81 17119.66 37913.48 2019-08-14 01:20:56.000 226 33826.88 288.74 17119.66 88888.00 2019-08-14 01:20:57.000 226 33826.87 288.76 17119.68 88888.00 2019-08-14 01:20:58.000 226 33826.85 288.77 17119.64 88888.00 2019-08-14 01:20:59.000 226 33826.87 288.77 17119.63 88888.00 2019-08-14 01:21:00.000 226 33826.81 288.74 17119.59 37913.44 2019-08-14 01:21:01.000 226 33826.84 288.77 17119.60 88888.00 2019-08-14 01:21:02.000 226 33826.84 288.81 17119.66 88888.00 2019-08-14 01:21:03.000 226 33826.87 288.82 17119.66 88888.00 2019-08-14 01:21:04.000 226 33826.89 288.88 17119.65 88888.00 2019-08-14 01:21:05.000 226 33826.86 288.87 17119.63 37913.43 2019-08-14 01:21:06.000 226 33826.86 288.84 17119.64 88888.00 2019-08-14 01:21:07.000 226 33826.85 288.82 17119.69 88888.00 2019-08-14 01:21:08.000 226 33826.87 288.78 17119.68 88888.00 2019-08-14 01:21:09.000 226 33826.91 288.79 17119.64 88888.00 2019-08-14 01:21:10.000 226 33826.88 288.83 17119.66 37913.45 2019-08-14 01:21:11.000 226 33826.88 288.85 17119.69 88888.00 2019-08-14 01:21:12.000 226 33826.88 288.86 17119.73 88888.00 2019-08-14 01:21:13.000 226 33826.93 288.88 17119.67 88888.00 2019-08-14 01:21:14.000 226 33826.92 288.83 17119.66 88888.00 2019-08-14 01:21:15.000 226 33826.91 288.80 17119.68 37913.44 2019-08-14 01:21:16.000 226 33826.89 288.85 17119.65 88888.00 2019-08-14 01:21:17.000 226 33826.91 288.81 17119.65 88888.00 2019-08-14 01:21:18.000 226 33826.91 288.81 17119.61 88888.00 2019-08-14 01:21:19.000 226 33826.88 288.84 17119.62 88888.00 2019-08-14 01:21:20.000 226 33826.86 288.82 17119.62 37913.45 2019-08-14 01:21:21.000 226 33826.88 288.82 17119.61 88888.00 2019-08-14 01:21:22.000 226 33826.89 288.81 17119.62 88888.00 2019-08-14 01:21:23.000 226 33826.87 288.83 17119.64 88888.00 2019-08-14 01:21:24.000 226 33826.87 288.79 17119.64 88888.00 2019-08-14 01:21:25.000 226 33826.87 288.80 17119.62 37913.46 2019-08-14 01:21:26.000 226 33826.87 288.77 17119.59 88888.00 2019-08-14 01:21:27.000 226 33826.93 288.80 17119.58 88888.00 2019-08-14 01:21:28.000 226 33826.93 288.79 17119.61 88888.00 2019-08-14 01:21:29.000 226 33826.94 288.77 17119.60 88888.00 2019-08-14 01:21:30.000 226 33826.96 288.79 17119.58 37913.53 2019-08-14 01:21:31.000 226 33826.93 288.81 17119.58 88888.00 2019-08-14 01:21:32.000 226 33826.90 288.83 17119.62 88888.00 2019-08-14 01:21:33.000 226 33826.95 288.82 17119.63 88888.00 2019-08-14 01:21:34.000 226 33826.94 288.83 17119.62 88888.00 2019-08-14 01:21:35.000 226 33827.00 288.84 17119.64 37913.55 2019-08-14 01:21:36.000 226 33826.99 288.76 17119.62 88888.00 2019-08-14 01:21:37.000 226 33826.99 288.74 17119.64 88888.00 2019-08-14 01:21:38.000 226 33827.03 288.76 17119.60 88888.00 2019-08-14 01:21:39.000 226 33827.07 288.76 17119.58 88888.00 2019-08-14 01:21:40.000 226 33827.06 288.77 17119.61 37913.56 2019-08-14 01:21:41.000 226 33827.05 288.74 17119.62 88888.00 2019-08-14 01:21:42.000 226 33827.02 288.71 17119.64 88888.00 2019-08-14 01:21:43.000 226 33827.06 288.74 17119.62 88888.00 2019-08-14 01:21:44.000 226 33827.07 288.75 17119.63 88888.00 2019-08-14 01:21:45.000 226 33827.06 288.76 17119.65 37913.59 2019-08-14 01:21:46.000 226 33827.03 288.77 17119.61 88888.00 2019-08-14 01:21:47.000 226 33827.05 288.74 17119.57 88888.00 2019-08-14 01:21:48.000 226 33827.06 288.74 17119.55 88888.00 2019-08-14 01:21:49.000 226 33827.07 288.78 17119.58 88888.00 2019-08-14 01:21:50.000 226 33827.09 288.77 17119.56 37913.58 2019-08-14 01:21:51.000 226 33827.05 288.75 17119.55 88888.00 2019-08-14 01:21:52.000 226 33827.07 288.77 17119.60 88888.00 2019-08-14 01:21:53.000 226 33827.11 288.80 17119.59 88888.00 2019-08-14 01:21:54.000 226 33827.10 288.79 17119.60 88888.00 2019-08-14 01:21:55.000 226 33827.14 288.80 17119.60 37913.67 2019-08-14 01:21:56.000 226 33827.12 288.76 17119.59 88888.00 2019-08-14 01:21:57.000 226 33827.08 288.74 17119.61 88888.00 2019-08-14 01:21:58.000 226 33827.10 288.76 17119.61 88888.00 2019-08-14 01:21:59.000 226 33827.11 288.78 17119.62 88888.00 2019-08-14 01:22:00.000 226 33827.10 288.77 17119.66 37913.68 2019-08-14 01:22:01.000 226 33827.09 288.80 17119.66 88888.00 2019-08-14 01:22:02.000 226 33827.11 288.83 17119.63 88888.00 2019-08-14 01:22:03.000 226 33827.12 288.81 17119.63 88888.00 2019-08-14 01:22:04.000 226 33827.07 288.79 17119.68 88888.00 2019-08-14 01:22:05.000 226 33827.04 288.78 17119.68 37913.56 2019-08-14 01:22:06.000 226 33827.01 288.80 17119.67 88888.00 2019-08-14 01:22:07.000 226 33826.99 288.79 17119.66 88888.00 2019-08-14 01:22:08.000 226 33826.97 288.78 17119.64 88888.00 2019-08-14 01:22:09.000 226 33826.96 288.78 17119.63 88888.00 2019-08-14 01:22:10.000 226 33826.96 288.77 17119.64 37913.52 2019-08-14 01:22:11.000 226 33826.93 288.78 17119.66 88888.00 2019-08-14 01:22:12.000 226 33826.92 288.77 17119.67 88888.00 2019-08-14 01:22:13.000 226 33826.93 288.75 17119.65 88888.00 2019-08-14 01:22:14.000 226 33826.92 288.73 17119.62 88888.00 2019-08-14 01:22:15.000 226 33826.91 288.73 17119.66 37913.46 2019-08-14 01:22:16.000 226 33826.94 288.72 17119.65 88888.00 2019-08-14 01:22:17.000 226 33826.95 288.76 17119.66 88888.00 2019-08-14 01:22:18.000 226 33826.90 288.77 17119.67 88888.00 2019-08-14 01:22:19.000 226 33826.90 288.78 17119.64 88888.00 2019-08-14 01:22:20.000 226 33826.91 288.78 17119.69 37913.52 2019-08-14 01:22:21.000 226 33826.92 288.78 17119.66 88888.00 2019-08-14 01:22:22.000 226 33826.89 288.82 17119.64 88888.00 2019-08-14 01:22:23.000 226 33826.89 288.81 17119.65 88888.00 2019-08-14 01:22:24.000 226 33826.89 288.80 17119.65 88888.00 2019-08-14 01:22:25.000 226 33826.90 288.81 17119.69 37913.51 2019-08-14 01:22:26.000 226 33826.91 288.80 17119.73 88888.00 2019-08-14 01:22:27.000 226 33826.94 288.78 17119.69 88888.00 2019-08-14 01:22:28.000 226 33826.94 288.79 17119.68 88888.00 2019-08-14 01:22:29.000 226 33826.91 288.82 17119.72 88888.00 2019-08-14 01:22:30.000 226 33826.88 288.76 17119.72 37913.49 2019-08-14 01:22:31.000 226 33826.87 288.74 17119.70 88888.00 2019-08-14 01:22:32.000 226 33826.88 288.75 17119.70 88888.00 2019-08-14 01:22:33.000 226 33826.91 288.76 17119.67 88888.00 2019-08-14 01:22:34.000 226 33826.93 288.75 17119.67 88888.00 2019-08-14 01:22:35.000 226 33826.93 288.72 17119.69 37913.45 2019-08-14 01:22:36.000 226 33826.89 288.75 17119.70 88888.00 2019-08-14 01:22:37.000 226 33826.89 288.77 17119.69 88888.00 2019-08-14 01:22:38.000 226 33826.91 288.75 17119.64 88888.00 2019-08-14 01:22:39.000 226 33826.96 288.75 17119.67 88888.00 2019-08-14 01:22:40.000 226 33826.92 288.75 17119.69 37913.50 2019-08-14 01:22:41.000 226 33826.91 288.75 17119.72 88888.00 2019-08-14 01:22:42.000 226 33826.93 288.76 17119.70 88888.00 2019-08-14 01:22:43.000 226 33826.93 288.76 17119.66 88888.00 2019-08-14 01:22:44.000 226 33826.92 288.80 17119.64 88888.00 2019-08-14 01:22:45.000 226 33826.94 288.83 17119.62 37913.45 2019-08-14 01:22:46.000 226 33827.01 288.83 17119.65 88888.00 2019-08-14 01:22:47.000 226 33827.00 288.84 17119.67 88888.00 2019-08-14 01:22:48.000 226 33827.00 288.85 17119.67 88888.00 2019-08-14 01:22:49.000 226 33827.06 288.87 17119.68 88888.00 2019-08-14 01:22:50.000 226 33827.10 288.85 17119.68 37913.63 2019-08-14 01:22:51.000 226 33827.10 288.89 17119.67 88888.00 2019-08-14 01:22:52.000 226 33827.11 288.87 17119.64 88888.00 2019-08-14 01:22:53.000 226 33827.10 288.88 17119.66 88888.00 2019-08-14 01:22:54.000 226 33827.14 288.84 17119.67 88888.00 2019-08-14 01:22:55.000 226 33827.09 288.85 17119.66 37913.56 2019-08-14 01:22:56.000 226 33827.12 288.86 17119.65 88888.00 2019-08-14 01:22:57.000 226 33827.17 288.86 17119.69 88888.00 2019-08-14 01:22:58.000 226 33827.15 288.85 17119.67 88888.00 2019-08-14 01:22:59.000 226 33827.13 288.87 17119.64 88888.00 2019-08-14 01:23:00.000 226 33827.16 288.87 17119.61 37913.68 2019-08-14 01:23:01.000 226 33827.16 288.86 17119.65 88888.00 2019-08-14 01:23:02.000 226 33827.14 288.91 17119.67 88888.00 2019-08-14 01:23:03.000 226 33827.14 288.90 17119.67 88888.00 2019-08-14 01:23:04.000 226 33827.11 288.85 17119.67 88888.00 2019-08-14 01:23:05.000 226 33827.17 288.85 17119.71 37913.58 2019-08-14 01:23:06.000 226 33827.14 288.85 17119.68 88888.00 2019-08-14 01:23:07.000 226 33827.11 288.82 17119.67 88888.00 2019-08-14 01:23:08.000 226 33827.07 288.81 17119.67 88888.00 2019-08-14 01:23:09.000 226 33827.05 288.80 17119.69 88888.00 2019-08-14 01:23:10.000 226 33827.06 288.84 17119.69 37913.60 2019-08-14 01:23:11.000 226 33827.03 288.86 17119.66 88888.00 2019-08-14 01:23:12.000 226 33827.03 288.83 17119.66 88888.00 2019-08-14 01:23:13.000 226 33827.01 288.85 17119.66 88888.00 2019-08-14 01:23:14.000 226 33827.00 288.85 17119.63 88888.00 2019-08-14 01:23:15.000 226 33826.98 288.81 17119.66 37913.56 2019-08-14 01:23:16.000 226 33826.98 288.86 17119.64 88888.00 2019-08-14 01:23:17.000 226 33826.99 288.85 17119.65 88888.00 2019-08-14 01:23:18.000 226 33826.98 288.81 17119.65 88888.00 2019-08-14 01:23:19.000 226 33826.98 288.84 17119.64 88888.00 2019-08-14 01:23:20.000 226 33826.95 288.83 17119.63 37913.46 2019-08-14 01:23:21.000 226 33826.94 288.83 17119.69 88888.00 2019-08-14 01:23:22.000 226 33826.95 288.81 17119.73 88888.00 2019-08-14 01:23:23.000 226 33826.92 288.83 17119.74 88888.00 2019-08-14 01:23:24.000 226 33826.86 288.84 17119.67 88888.00 2019-08-14 01:23:25.000 226 33826.86 288.85 17119.64 37913.48 2019-08-14 01:23:26.000 226 33826.86 288.81 17119.69 88888.00 2019-08-14 01:23:27.000 226 33826.88 288.82 17119.72 88888.00 2019-08-14 01:23:28.000 226 33826.84 288.79 17119.73 88888.00 2019-08-14 01:23:29.000 226 33826.84 288.81 17119.73 88888.00 2019-08-14 01:23:30.000 226 33826.84 288.85 17119.74 37913.39 2019-08-14 01:23:31.000 226 33826.82 288.82 17119.73 88888.00 2019-08-14 01:23:32.000 226 33826.79 288.82 17119.71 88888.00 2019-08-14 01:23:33.000 226 33826.82 288.85 17119.67 88888.00 2019-08-14 01:23:34.000 226 33826.84 288.83 17119.68 88888.00 2019-08-14 01:23:35.000 226 33826.85 288.86 17119.69 37913.45 2019-08-14 01:23:36.000 226 33826.83 288.84 17119.67 88888.00 2019-08-14 01:23:37.000 226 33826.80 288.82 17119.71 88888.00 2019-08-14 01:23:38.000 226 33826.81 288.81 17119.70 88888.00 2019-08-14 01:23:39.000 226 33826.79 288.82 17119.73 88888.00 2019-08-14 01:23:40.000 226 33826.81 288.83 17119.72 37913.43 2019-08-14 01:23:41.000 226 33826.84 288.86 17119.69 88888.00 2019-08-14 01:23:42.000 226 33826.83 288.81 17119.67 88888.00 2019-08-14 01:23:43.000 226 33826.83 288.84 17119.63 88888.00 2019-08-14 01:23:44.000 226 33826.84 288.85 17119.62 88888.00 2019-08-14 01:23:45.000 226 33826.87 288.85 17119.64 37913.44 2019-08-14 01:23:46.000 226 33826.89 288.87 17119.64 88888.00 2019-08-14 01:23:47.000 226 33826.88 288.84 17119.66 88888.00 2019-08-14 01:23:48.000 226 33826.86 288.82 17119.65 88888.00 2019-08-14 01:23:49.000 226 33826.90 288.83 17119.66 88888.00 2019-08-14 01:23:50.000 226 33826.92 288.80 17119.67 37913.45 2019-08-14 01:23:51.000 226 33826.92 288.82 17119.66 88888.00 2019-08-14 01:23:52.000 226 33826.89 288.82 17119.65 88888.00 2019-08-14 01:23:53.000 226 33826.89 288.82 17119.66 88888.00 2019-08-14 01:23:54.000 226 33826.92 288.84 17119.70 88888.00 2019-08-14 01:23:55.000 226 33826.96 288.86 17119.67 37913.49 2019-08-14 01:23:56.000 226 33826.97 288.91 17119.68 88888.00 2019-08-14 01:23:57.000 226 33826.92 288.89 17119.68 88888.00 2019-08-14 01:23:58.000 226 33826.92 288.87 17119.63 88888.00 2019-08-14 01:23:59.000 226 33826.91 288.86 17119.64 88888.00 2019-08-14 01:24:00.000 226 33826.89 288.86 17119.67 37913.44 2019-08-14 01:24:01.000 226 33826.94 288.88 17119.68 88888.00 2019-08-14 01:24:02.000 226 33826.96 288.87 17119.68 88888.00 2019-08-14 01:24:03.000 226 33826.93 288.83 17119.69 88888.00 2019-08-14 01:24:04.000 226 33826.89 288.80 17119.66 88888.00 2019-08-14 01:24:05.000 226 33826.90 288.78 17119.66 37913.50 2019-08-14 01:24:06.000 226 33826.89 288.81 17119.67 88888.00 2019-08-14 01:24:07.000 226 33826.87 288.86 17119.67 88888.00 2019-08-14 01:24:08.000 226 33826.88 288.84 17119.68 88888.00 2019-08-14 01:24:09.000 226 33826.90 288.86 17119.66 88888.00 2019-08-14 01:24:10.000 226 33826.85 288.86 17119.66 37913.51 2019-08-14 01:24:11.000 226 33826.88 288.86 17119.68 88888.00 2019-08-14 01:24:12.000 226 33826.88 288.86 17119.68 88888.00 2019-08-14 01:24:13.000 226 33826.92 288.89 17119.64 88888.00 2019-08-14 01:24:14.000 226 33826.92 288.89 17119.66 88888.00 2019-08-14 01:24:15.000 226 33826.90 288.90 17119.68 37913.47 2019-08-14 01:24:16.000 226 33826.85 288.87 17119.67 88888.00 2019-08-14 01:24:17.000 226 33826.84 288.86 17119.71 88888.00 2019-08-14 01:24:18.000 226 33826.82 288.84 17119.69 88888.00 2019-08-14 01:24:19.000 226 33826.84 288.83 17119.66 88888.00 2019-08-14 01:24:20.000 226 33826.86 288.85 17119.64 37913.47 2019-08-14 01:24:21.000 226 33826.82 288.86 17119.64 88888.00 2019-08-14 01:24:22.000 226 33826.81 288.89 17119.65 88888.00 2019-08-14 01:24:23.000 226 33826.81 288.87 17119.64 88888.00 2019-08-14 01:24:24.000 226 33826.81 288.90 17119.62 88888.00 2019-08-14 01:24:25.000 226 33826.81 288.91 17119.62 37913.44 2019-08-14 01:24:26.000 226 33826.79 288.90 17119.65 88888.00 2019-08-14 01:24:27.000 226 33826.75 288.90 17119.62 88888.00 2019-08-14 01:24:28.000 226 33826.75 288.90 17119.59 88888.00 2019-08-14 01:24:29.000 226 33826.75 288.93 17119.66 88888.00 2019-08-14 01:24:30.000 226 33826.76 288.93 17119.62 37913.33 2019-08-14 01:24:31.000 226 33826.78 288.92 17119.61 88888.00 2019-08-14 01:24:32.000 226 33826.77 288.91 17119.61 88888.00 2019-08-14 01:24:33.000 226 33826.74 288.91 17119.63 88888.00 2019-08-14 01:24:34.000 226 33826.75 288.92 17119.65 88888.00 2019-08-14 01:24:35.000 226 33826.79 288.93 17119.64 37913.36 2019-08-14 01:24:36.000 226 33826.80 288.92 17119.66 88888.00 2019-08-14 01:24:37.000 226 33826.80 288.90 17119.65 88888.00 2019-08-14 01:24:38.000 226 33826.80 288.88 17119.63 88888.00 2019-08-14 01:24:39.000 226 33826.79 288.89 17119.60 88888.00 2019-08-14 01:24:40.000 226 33826.78 288.91 17119.55 37913.33 2019-08-14 01:24:41.000 226 33826.78 288.95 17119.58 88888.00 2019-08-14 01:24:42.000 226 33826.82 288.95 17119.57 88888.00 2019-08-14 01:24:43.000 226 33826.81 288.97 17119.58 88888.00 2019-08-14 01:24:44.000 226 33826.78 288.96 17119.55 88888.00 2019-08-14 01:24:45.000 226 33826.84 288.93 17119.56 37913.41 2019-08-14 01:24:46.000 226 33826.83 288.94 17119.57 88888.00 2019-08-14 01:24:47.000 226 33826.83 288.97 17119.60 88888.00 2019-08-14 01:24:48.000 226 33826.83 288.97 17119.61 88888.00 2019-08-14 01:24:49.000 226 33826.79 288.94 17119.62 88888.00 2019-08-14 01:24:50.000 226 33826.81 288.92 17119.60 37913.43 2019-08-14 01:24:51.000 226 33826.83 288.95 17119.60 88888.00 2019-08-14 01:24:52.000 226 33826.78 288.91 17119.61 88888.00 2019-08-14 01:24:53.000 226 33826.81 288.90 17119.64 88888.00 2019-08-14 01:24:54.000 226 33826.84 288.89 17119.64 88888.00 2019-08-14 01:24:55.000 226 33826.84 288.92 17119.61 37913.46 2019-08-14 01:24:56.000 226 33826.82 288.95 17119.60 88888.00 2019-08-14 01:24:57.000 226 33826.82 288.94 17119.58 88888.00 2019-08-14 01:24:58.000 226 33826.82 288.91 17119.63 88888.00 2019-08-14 01:24:59.000 226 33826.84 288.88 17119.62 88888.00 2019-08-14 01:25:00.000 226 33826.85 288.95 17119.58 37913.43 2019-08-14 01:25:01.000 226 33826.84 288.99 17119.61 88888.00 2019-08-14 01:25:02.000 226 33826.88 288.95 17119.58 88888.00 2019-08-14 01:25:03.000 226 33826.87 288.92 17119.63 88888.00 2019-08-14 01:25:04.000 226 33826.86 288.96 17119.63 88888.00 2019-08-14 01:25:05.000 226 33826.85 289.00 17119.59 37913.49 2019-08-14 01:25:06.000 226 33826.86 289.01 17119.55 88888.00 2019-08-14 01:25:07.000 226 33826.87 289.03 17119.59 88888.00 2019-08-14 01:25:08.000 226 33826.92 289.01 17119.60 88888.00 2019-08-14 01:25:09.000 226 33826.91 289.00 17119.57 88888.00 2019-08-14 01:25:10.000 226 33826.95 289.01 17119.57 37913.49 2019-08-14 01:25:11.000 226 33826.98 289.04 17119.57 88888.00 2019-08-14 01:25:12.000 226 33826.96 289.05 17119.60 88888.00 2019-08-14 01:25:13.000 226 33826.95 289.05 17119.62 88888.00 2019-08-14 01:25:14.000 226 33827.00 289.07 17119.62 88888.00 2019-08-14 01:25:15.000 226 33826.99 289.03 17119.56 37913.55 2019-08-14 01:25:16.000 226 33826.99 289.04 17119.54 88888.00 2019-08-14 01:25:17.000 226 33827.02 289.06 17119.55 88888.00 2019-08-14 01:25:18.000 226 33826.99 289.09 17119.58 88888.00 2019-08-14 01:25:19.000 226 33826.99 289.11 17119.62 88888.00 2019-08-14 01:25:20.000 226 33826.96 289.12 17119.66 37913.62 2019-08-14 01:25:21.000 226 33826.99 289.08 17119.63 88888.00 2019-08-14 01:25:22.000 226 33827.00 289.10 17119.61 88888.00 2019-08-14 01:25:23.000 226 33826.98 289.12 17119.56 88888.00 2019-08-14 01:25:24.000 226 33827.05 289.12 17119.51 88888.00 2019-08-14 01:25:25.000 226 33827.04 289.08 17119.56 37913.64 2019-08-14 01:25:26.000 226 33827.02 289.05 17119.59 88888.00 2019-08-14 01:25:27.000 226 33827.00 289.06 17119.61 88888.00 2019-08-14 01:25:28.000 226 33826.97 289.06 17119.60 88888.00 2019-08-14 01:25:29.000 226 33826.98 289.07 17119.62 88888.00 2019-08-14 01:25:30.000 226 33827.01 289.08 17119.57 37913.63 2019-08-14 01:25:31.000 226 33826.97 289.09 17119.57 88888.00 2019-08-14 01:25:32.000 226 33826.99 289.09 17119.58 88888.00 2019-08-14 01:25:33.000 226 33826.98 289.09 17119.62 88888.00 2019-08-14 01:25:34.000 226 33827.00 289.10 17119.61 88888.00 2019-08-14 01:25:35.000 226 33827.02 289.10 17119.63 37913.53 2019-08-14 01:25:36.000 226 33827.06 289.04 17119.59 88888.00 2019-08-14 01:25:37.000 226 33827.05 289.06 17119.55 88888.00 2019-08-14 01:25:38.000 226 33827.03 289.08 17119.57 88888.00 2019-08-14 01:25:39.000 226 33827.02 289.05 17119.59 88888.00 2019-08-14 01:25:40.000 226 33827.01 289.02 17119.59 37913.59 2019-08-14 01:25:41.000 226 33827.00 289.00 17119.62 88888.00 2019-08-14 01:25:42.000 226 33826.98 288.99 17119.59 88888.00 2019-08-14 01:25:43.000 226 33826.98 288.99 17119.57 88888.00 2019-08-14 01:25:44.000 226 33826.94 288.97 17119.59 88888.00 2019-08-14 01:25:45.000 226 33826.93 288.98 17119.59 37913.48 2019-08-14 01:25:46.000 226 33826.92 288.97 17119.58 88888.00 2019-08-14 01:25:47.000 226 33826.92 289.02 17119.61 88888.00 2019-08-14 01:25:48.000 226 33826.89 289.01 17119.61 88888.00 2019-08-14 01:25:49.000 226 33826.86 288.98 17119.60 88888.00 2019-08-14 01:25:50.000 226 33826.87 288.97 17119.58 37913.51 2019-08-14 01:25:51.000 226 33826.89 288.96 17119.57 88888.00 2019-08-14 01:25:52.000 226 33826.85 288.96 17119.59 88888.00 2019-08-14 01:25:53.000 226 33826.82 288.97 17119.64 88888.00 2019-08-14 01:25:54.000 226 33826.85 288.95 17119.66 88888.00 2019-08-14 01:25:55.000 226 33826.87 288.95 17119.62 37913.50 2019-08-14 01:25:56.000 226 33826.86 288.97 17119.60 88888.00 2019-08-14 01:25:57.000 226 33826.87 289.00 17119.61 88888.00 2019-08-14 01:25:58.000 226 33826.88 288.98 17119.65 88888.00 2019-08-14 01:25:59.000 226 33826.89 288.97 17119.64 88888.00 2019-08-14 01:26:00.000 226 33826.90 288.96 17119.60 37913.41 2019-08-14 01:26:01.000 226 33826.86 288.96 17119.56 88888.00 2019-08-14 01:26:02.000 226 33826.83 288.95 17119.58 88888.00 2019-08-14 01:26:03.000 226 33826.85 288.96 17119.58 88888.00 2019-08-14 01:26:04.000 226 33826.88 288.94 17119.58 88888.00 2019-08-14 01:26:05.000 226 33826.93 288.95 17119.59 37913.44 2019-08-14 01:26:06.000 226 33826.93 288.94 17119.61 88888.00 2019-08-14 01:26:07.000 226 33826.96 288.94 17119.60 88888.00 2019-08-14 01:26:08.000 226 33826.94 288.97 17119.59 88888.00 2019-08-14 01:26:09.000 226 33826.99 288.99 17119.59 88888.00 2019-08-14 01:26:10.000 226 33826.99 288.95 17119.62 37913.50 2019-08-14 01:26:11.000 226 33827.01 288.96 17119.63 88888.00 2019-08-14 01:26:12.000 226 33827.00 288.95 17119.61 88888.00 2019-08-14 01:26:13.000 226 33827.03 288.93 17119.61 88888.00 2019-08-14 01:26:14.000 226 33827.05 288.94 17119.64 88888.00 2019-08-14 01:26:15.000 226 33827.04 288.96 17119.61 37913.55 2019-08-14 01:26:16.000 226 33827.04 288.93 17119.57 88888.00 2019-08-14 01:26:17.000 226 33827.02 288.92 17119.59 88888.00 2019-08-14 01:26:18.000 226 33827.02 288.96 17119.64 88888.00 2019-08-14 01:26:19.000 226 33827.04 289.01 17119.63 88888.00 2019-08-14 01:26:20.000 226 33827.03 288.96 17119.58 37913.59 2019-08-14 01:26:21.000 226 33827.10 288.97 17119.59 88888.00 2019-08-14 01:26:22.000 226 33827.07 289.01 17119.59 88888.00 2019-08-14 01:26:23.000 226 33827.04 289.06 17119.60 88888.00 2019-08-14 01:26:24.000 226 33827.04 289.01 17119.57 88888.00 2019-08-14 01:26:25.000 226 33827.07 289.01 17119.56 37913.62 2019-08-14 01:26:26.000 226 33827.08 289.06 17119.57 88888.00 2019-08-14 01:26:27.000 226 33827.06 289.05 17119.60 88888.00 2019-08-14 01:26:28.000 226 33827.05 289.07 17119.62 88888.00 2019-08-14 01:26:29.000 226 33827.06 289.09 17119.59 88888.00 2019-08-14 01:26:30.000 226 33827.05 289.08 17119.55 37913.62 2019-08-14 01:26:31.000 226 33827.08 289.09 17119.54 88888.00 2019-08-14 01:26:32.000 226 33827.09 289.08 17119.54 88888.00 2019-08-14 01:26:33.000 226 33827.06 289.07 17119.51 88888.00 2019-08-14 01:26:34.000 226 33827.04 289.05 17119.51 88888.00 2019-08-14 01:26:35.000 226 33827.09 289.09 17119.52 37913.65 2019-08-14 01:26:36.000 226 33827.07 289.11 17119.58 88888.00 2019-08-14 01:26:37.000 226 33827.08 289.10 17119.59 88888.00 2019-08-14 01:26:38.000 226 33827.09 289.07 17119.61 88888.00 2019-08-14 01:26:39.000 226 33827.06 289.04 17119.63 88888.00 2019-08-14 01:26:40.000 226 33827.03 289.02 17119.59 37913.68 2019-08-14 01:26:41.000 226 33827.02 289.01 17119.57 88888.00 2019-08-14 01:26:42.000 226 33827.03 288.99 17119.55 88888.00 2019-08-14 01:26:43.000 226 33827.08 288.99 17119.53 88888.00 2019-08-14 01:26:44.000 226 33827.06 288.96 17119.51 88888.00 2019-08-14 01:26:45.000 226 33827.02 288.95 17119.53 37913.64 2019-08-14 01:26:46.000 226 33827.03 288.97 17119.51 88888.00 2019-08-14 01:26:47.000 226 33827.02 288.99 17119.55 88888.00 2019-08-14 01:26:48.000 226 33827.00 288.98 17119.58 88888.00 2019-08-14 01:26:49.000 226 33827.03 288.99 17119.61 88888.00 2019-08-14 01:26:50.000 226 33827.01 288.99 17119.58 37913.63 2019-08-14 01:26:51.000 226 33826.99 288.99 17119.59 88888.00 2019-08-14 01:26:52.000 226 33826.99 289.02 17119.56 88888.00 2019-08-14 01:26:53.000 226 33826.94 289.04 17119.59 88888.00 2019-08-14 01:26:54.000 226 33826.93 289.02 17119.59 88888.00 2019-08-14 01:26:55.000 226 33826.94 289.00 17119.59 37913.55 2019-08-14 01:26:56.000 226 33826.95 288.99 17119.54 88888.00 2019-08-14 01:26:57.000 226 33826.94 288.99 17119.51 88888.00 2019-08-14 01:26:58.000 226 33826.92 289.02 17119.55 88888.00 2019-08-14 01:26:59.000 226 33826.89 289.01 17119.55 88888.00 2019-08-14 01:27:00.000 226 33826.91 289.00 17119.57 37913.47 2019-08-14 01:27:01.000 226 33826.89 289.01 17119.60 88888.00 2019-08-14 01:27:02.000 226 33826.92 289.01 17119.59 88888.00 2019-08-14 01:27:03.000 226 33826.92 289.00 17119.61 88888.00 2019-08-14 01:27:04.000 226 33826.91 289.03 17119.63 88888.00 2019-08-14 01:27:05.000 226 33826.90 289.01 17119.60 37913.42 2019-08-14 01:27:06.000 226 33826.89 288.97 17119.58 88888.00 2019-08-14 01:27:07.000 226 33826.87 288.98 17119.58 88888.00 2019-08-14 01:27:08.000 226 33826.86 288.96 17119.61 88888.00 2019-08-14 01:27:09.000 226 33826.83 288.93 17119.64 88888.00 2019-08-14 01:27:10.000 226 33826.92 288.89 17119.63 37913.40 2019-08-14 01:27:11.000 226 33826.90 288.91 17119.60 88888.00 2019-08-14 01:27:12.000 226 33826.88 288.93 17119.60 88888.00 2019-08-14 01:27:13.000 226 33826.88 289.00 17119.60 88888.00 2019-08-14 01:27:14.000 226 33826.85 288.98 17119.57 88888.00 2019-08-14 01:27:15.000 226 33826.85 288.98 17119.56 37913.41 2019-08-14 01:27:16.000 226 33826.86 289.00 17119.57 88888.00 2019-08-14 01:27:17.000 226 33826.84 288.96 17119.59 88888.00 2019-08-14 01:27:18.000 226 33826.85 288.94 17119.60 88888.00 2019-08-14 01:27:19.000 226 33826.86 288.95 17119.59 88888.00 2019-08-14 01:27:20.000 226 33826.88 288.97 17119.57 37913.42 2019-08-14 01:27:21.000 226 33826.90 288.96 17119.57 88888.00 2019-08-14 01:27:22.000 226 33826.87 288.94 17119.56 88888.00 2019-08-14 01:27:23.000 226 33826.89 288.95 17119.56 88888.00 2019-08-14 01:27:24.000 226 33826.94 288.97 17119.57 88888.00 2019-08-14 01:27:25.000 226 33826.95 288.99 17119.53 37913.37 2019-08-14 01:27:26.000 226 33826.94 288.97 17119.58 88888.00 2019-08-14 01:27:27.000 226 33826.98 288.99 17119.58 88888.00 2019-08-14 01:27:28.000 226 33826.99 289.01 17119.57 88888.00 2019-08-14 01:27:29.000 226 33826.99 289.01 17119.62 88888.00 2019-08-14 01:27:30.000 226 33827.00 288.99 17119.61 37913.55 2019-08-14 01:27:31.000 226 33827.02 288.96 17119.58 88888.00 2019-08-14 01:27:32.000 226 33827.00 288.97 17119.54 88888.00 2019-08-14 01:27:33.000 226 33827.02 289.03 17119.54 88888.00 2019-08-14 01:27:34.000 226 33827.05 289.04 17119.51 88888.00 2019-08-14 01:27:35.000 226 33827.09 289.03 17119.52 37913.55 2019-08-14 01:27:36.000 226 33827.09 289.05 17119.49 88888.00 2019-08-14 01:27:37.000 226 33827.11 289.03 17119.51 88888.00 2019-08-14 01:27:38.000 226 33827.12 289.02 17119.57 88888.00 2019-08-14 01:27:39.000 226 33827.17 289.00 17119.58 88888.00 2019-08-14 01:27:40.000 226 33827.16 289.01 17119.57 37913.65 2019-08-14 01:27:41.000 226 33827.15 288.99 17119.55 88888.00 2019-08-14 01:27:42.000 226 33827.17 288.99 17119.52 88888.00 2019-08-14 01:27:43.000 226 33827.13 289.03 17119.55 88888.00 2019-08-14 01:27:44.000 226 33827.15 288.99 17119.55 88888.00 2019-08-14 01:27:45.000 226 33827.14 288.96 17119.53 37913.69 2019-08-14 01:27:46.000 226 33827.14 288.96 17119.55 88888.00 2019-08-14 01:27:47.000 226 33827.11 288.96 17119.55 88888.00 2019-08-14 01:27:48.000 226 33827.11 288.94 17119.58 88888.00 2019-08-14 01:27:49.000 226 33827.16 288.99 17119.63 88888.00 2019-08-14 01:27:50.000 226 33827.16 289.01 17119.58 37913.70 2019-08-14 01:27:51.000 226 33827.13 288.97 17119.53 88888.00 2019-08-14 01:27:52.000 226 33827.14 288.94 17119.55 88888.00 2019-08-14 01:27:53.000 226 33827.15 288.93 17119.54 88888.00 2019-08-14 01:27:54.000 226 33827.15 288.97 17119.54 88888.00 2019-08-14 01:27:55.000 226 33827.11 288.96 17119.57 37913.62 2019-08-14 01:27:56.000 226 33827.09 288.95 17119.58 88888.00 2019-08-14 01:27:57.000 226 33827.06 288.94 17119.59 88888.00 2019-08-14 01:27:58.000 226 33827.06 288.96 17119.60 88888.00 2019-08-14 01:27:59.000 226 33827.09 288.96 17119.63 88888.00 2019-08-14 01:28:00.000 226 33827.06 288.94 17119.64 37913.64 2019-08-14 01:28:01.000 226 33827.06 288.94 17119.62 88888.00 2019-08-14 01:28:02.000 226 33827.06 288.93 17119.58 88888.00 2019-08-14 01:28:03.000 226 33827.06 288.94 17119.59 88888.00 2019-08-14 01:28:04.000 226 33827.04 288.96 17119.61 88888.00 2019-08-14 01:28:05.000 226 33827.01 288.97 17119.59 37913.54 2019-08-14 01:28:06.000 226 33826.97 288.91 17119.59 88888.00 2019-08-14 01:28:07.000 226 33826.95 288.93 17119.62 88888.00 2019-08-14 01:28:08.000 226 33826.93 288.89 17119.58 88888.00 2019-08-14 01:28:09.000 226 33826.95 288.89 17119.60 88888.00 2019-08-14 01:28:10.000 226 33826.96 288.90 17119.65 37913.55 2019-08-14 01:28:11.000 226 33826.90 288.92 17119.61 88888.00 2019-08-14 01:28:12.000 226 33826.87 288.91 17119.58 88888.00 2019-08-14 01:28:13.000 226 33826.90 288.91 17119.57 88888.00 2019-08-14 01:28:14.000 226 33826.90 288.92 17119.54 88888.00 2019-08-14 01:28:15.000 226 33826.91 288.91 17119.58 37913.53 2019-08-14 01:28:16.000 226 33826.91 288.93 17119.60 88888.00 2019-08-14 01:28:17.000 226 33826.91 288.92 17119.64 88888.00 2019-08-14 01:28:18.000 226 33826.92 288.89 17119.62 88888.00 2019-08-14 01:28:19.000 226 33826.90 288.83 17119.61 88888.00 2019-08-14 01:28:20.000 226 33826.92 288.83 17119.58 37913.52 2019-08-14 01:28:21.000 226 33826.98 288.83 17119.61 88888.00 2019-08-14 01:28:22.000 226 33826.99 288.82 17119.61 88888.00 2019-08-14 01:28:23.000 226 33827.01 288.81 17119.59 88888.00 2019-08-14 01:28:24.000 226 33826.97 288.86 17119.59 88888.00 2019-08-14 01:28:25.000 226 33826.98 288.88 17119.58 37913.60 2019-08-14 01:28:26.000 226 33826.98 288.88 17119.60 88888.00 2019-08-14 01:28:27.000 226 33826.98 288.87 17119.61 88888.00 2019-08-14 01:28:28.000 226 33826.98 288.87 17119.64 88888.00 2019-08-14 01:28:29.000 226 33826.96 288.83 17119.68 88888.00 2019-08-14 01:28:30.000 226 33826.95 288.83 17119.67 37913.59 2019-08-14 01:28:31.000 226 33826.96 288.88 17119.64 88888.00 2019-08-14 01:28:32.000 226 33826.95 288.85 17119.67 88888.00 2019-08-14 01:28:33.000 226 33827.01 288.85 17119.66 88888.00 2019-08-14 01:28:34.000 226 33827.05 288.90 17119.66 88888.00 2019-08-14 01:28:35.000 226 33827.06 288.92 17119.64 37913.59 2019-08-14 01:28:36.000 226 33827.07 288.89 17119.64 88888.00 2019-08-14 01:28:37.000 226 33827.11 288.88 17119.65 88888.00 2019-08-14 01:28:38.000 226 33827.11 288.82 17119.65 88888.00 2019-08-14 01:28:39.000 226 33827.10 288.84 17119.64 88888.00 2019-08-14 01:28:40.000 226 33827.11 288.84 17119.68 37913.65 2019-08-14 01:28:41.000 226 33827.17 288.83 17119.69 88888.00 2019-08-14 01:28:42.000 226 33827.18 288.82 17119.66 88888.00 2019-08-14 01:28:43.000 226 33827.19 288.81 17119.61 88888.00 2019-08-14 01:28:44.000 226 33827.20 288.81 17119.59 88888.00 2019-08-14 01:28:45.000 226 33827.20 288.81 17119.58 37913.63 2019-08-14 01:28:46.000 226 33827.25 288.81 17119.58 88888.00 2019-08-14 01:28:47.000 226 33827.27 288.81 17119.63 88888.00 2019-08-14 01:28:48.000 226 33827.24 288.83 17119.65 88888.00 2019-08-14 01:28:49.000 226 33827.26 288.89 17119.63 88888.00 2019-08-14 01:28:50.000 226 33827.21 288.85 17119.61 37913.76 2019-08-14 01:28:51.000 226 33827.22 288.84 17119.60 88888.00 2019-08-14 01:28:52.000 226 33827.22 288.88 17119.61 88888.00 2019-08-14 01:28:53.000 226 33827.23 288.85 17119.56 88888.00 2019-08-14 01:28:54.000 226 33827.28 288.83 17119.56 88888.00 2019-08-14 01:28:55.000 226 33827.29 288.85 17119.59 37913.75 2019-08-14 01:28:56.000 226 33827.32 288.84 17119.56 88888.00 2019-08-14 01:28:57.000 226 33827.29 288.84 17119.57 88888.00 2019-08-14 01:28:58.000 226 33827.30 288.84 17119.58 88888.00 2019-08-14 01:28:59.000 226 33827.31 288.86 17119.59 88888.00 2019-08-14 01:29:00.000 226 33827.31 288.91 17119.53 37913.77 2019-08-14 01:29:01.000 226 33827.30 288.90 17119.54 88888.00 2019-08-14 01:29:02.000 226 33827.35 288.88 17119.57 88888.00 2019-08-14 01:29:03.000 226 33827.33 288.89 17119.55 88888.00 2019-08-14 01:29:04.000 226 33827.30 288.87 17119.53 88888.00 2019-08-14 01:29:05.000 226 33827.31 288.83 17119.54 37913.83 2019-08-14 01:29:06.000 226 33827.33 288.82 17119.54 88888.00 2019-08-14 01:29:07.000 226 33827.34 288.82 17119.54 88888.00 2019-08-14 01:29:08.000 226 33827.34 288.77 17119.51 88888.00 2019-08-14 01:29:09.000 226 33827.36 288.77 17119.58 88888.00 2019-08-14 01:29:10.000 226 33827.36 288.80 17119.64 37913.75 2019-08-14 01:29:11.000 226 33827.38 288.83 17119.65 88888.00 2019-08-14 01:29:12.000 226 33827.37 288.78 17119.63 88888.00 2019-08-14 01:29:13.000 226 33827.38 288.77 17119.67 88888.00 2019-08-14 01:29:14.000 226 33827.35 288.70 17119.65 88888.00 2019-08-14 01:29:15.000 226 33827.34 288.67 17119.68 37913.81 2019-08-14 01:29:16.000 226 33827.32 288.68 17119.62 88888.00 2019-08-14 01:29:17.000 226 33827.36 288.66 17119.57 88888.00 2019-08-14 01:29:18.000 226 33827.32 288.69 17119.62 88888.00 2019-08-14 01:29:19.000 226 33827.31 288.73 17119.66 88888.00 2019-08-14 01:29:20.000 226 33827.28 288.74 17119.63 37913.86 2019-08-14 01:29:21.000 226 33827.28 288.75 17119.59 88888.00 2019-08-14 01:29:22.000 226 33827.28 288.75 17119.58 88888.00 2019-08-14 01:29:23.000 226 33827.30 288.76 17119.59 88888.00 2019-08-14 01:29:24.000 226 33827.26 288.75 17119.57 88888.00 2019-08-14 01:29:25.000 226 33827.34 288.75 17119.61 37913.79 2019-08-14 01:29:26.000 226 33827.30 288.75 17119.63 88888.00 2019-08-14 01:29:27.000 226 33827.30 288.72 17119.64 88888.00 2019-08-14 01:29:28.000 226 33827.29 288.74 17119.62 88888.00 2019-08-14 01:29:29.000 226 33827.31 288.76 17119.63 88888.00 2019-08-14 01:29:30.000 226 33827.33 288.73 17119.61 37913.77 2019-08-14 01:29:31.000 226 33827.33 288.74 17119.60 88888.00 2019-08-14 01:29:32.000 226 33827.34 288.75 17119.62 88888.00 2019-08-14 01:29:33.000 226 33827.34 288.77 17119.66 88888.00 2019-08-14 01:29:34.000 226 33827.31 288.78 17119.67 88888.00 2019-08-14 01:29:35.000 226 33827.28 288.80 17119.62 37913.77 2019-08-14 01:29:36.000 226 33827.27 288.79 17119.64 88888.00 2019-08-14 01:29:37.000 226 33827.28 288.77 17119.61 88888.00 2019-08-14 01:29:38.000 226 33827.28 288.73 17119.58 88888.00 2019-08-14 01:29:39.000 226 33827.30 288.77 17119.57 88888.00 2019-08-14 01:29:40.000 226 33827.33 288.80 17119.61 37913.81 2019-08-14 01:29:41.000 226 33827.33 288.79 17119.61 88888.00 2019-08-14 01:29:42.000 226 33827.29 288.77 17119.61 88888.00 2019-08-14 01:29:43.000 226 33827.32 288.77 17119.57 88888.00 2019-08-14 01:29:44.000 226 33827.33 288.77 17119.57 88888.00 2019-08-14 01:29:45.000 226 33827.35 288.77 17119.58 37913.78 2019-08-14 01:29:46.000 226 33827.35 288.78 17119.60 88888.00 2019-08-14 01:29:47.000 226 33827.35 288.80 17119.60 88888.00 2019-08-14 01:29:48.000 226 33827.33 288.78 17119.60 88888.00 2019-08-14 01:29:49.000 226 33827.38 288.76 17119.60 88888.00 2019-08-14 01:29:50.000 226 33827.42 288.72 17119.61 37913.78 2019-08-14 01:29:51.000 226 33827.43 288.73 17119.61 88888.00 2019-08-14 01:29:52.000 226 33827.42 288.78 17119.65 88888.00 2019-08-14 01:29:53.000 226 33827.43 288.76 17119.61 88888.00 2019-08-14 01:29:54.000 226 33827.45 288.74 17119.62 88888.00 2019-08-14 01:29:55.000 226 33827.46 288.78 17119.66 37913.82 2019-08-14 01:29:56.000 226 33827.49 288.79 17119.71 88888.00 2019-08-14 01:29:57.000 226 33827.49 288.77 17119.72 88888.00 2019-08-14 01:29:58.000 226 33827.47 288.77 17119.67 88888.00 2019-08-14 01:29:59.000 226 33827.50 288.76 17119.68 88888.00 2019-08-14 01:30:00.000 226 33827.46 288.75 17119.65 37913.76 2019-08-14 01:30:01.000 226 33827.45 288.78 17119.65 88888.00 2019-08-14 01:30:02.000 226 33827.46 288.83 17119.67 88888.00 2019-08-14 01:30:03.000 226 33827.40 288.79 17119.64 88888.00 2019-08-14 01:30:04.000 226 33827.42 288.76 17119.63 88888.00 2019-08-14 01:30:05.000 226 33827.38 288.78 17119.61 37913.83 2019-08-14 01:30:06.000 226 33827.40 288.79 17119.62 88888.00 2019-08-14 01:30:07.000 226 33827.47 288.77 17119.68 88888.00 2019-08-14 01:30:08.000 226 33827.49 288.75 17119.70 88888.00 2019-08-14 01:30:09.000 226 33827.48 288.76 17119.69 88888.00 2019-08-14 01:30:10.000 226 33827.44 288.76 17119.65 37913.93 2019-08-14 01:30:11.000 226 33827.47 288.79 17119.65 88888.00 2019-08-14 01:30:12.000 226 33827.48 288.79 17119.67 88888.00 2019-08-14 01:30:13.000 226 33827.44 288.77 17119.61 88888.00 2019-08-14 01:30:14.000 226 33827.43 288.75 17119.60 88888.00 2019-08-14 01:30:15.000 226 33827.43 288.78 17119.64 37913.89 2019-08-14 01:30:16.000 226 33827.44 288.77 17119.65 88888.00 2019-08-14 01:30:17.000 226 33827.44 288.77 17119.65 88888.00 2019-08-14 01:30:18.000 226 33827.43 288.77 17119.66 88888.00 2019-08-14 01:30:19.000 226 33827.43 288.75 17119.67 88888.00 2019-08-14 01:30:20.000 226 33827.41 288.80 17119.64 37913.89 2019-08-14 01:30:21.000 226 33827.40 288.78 17119.64 88888.00 2019-08-14 01:30:22.000 226 33827.36 288.77 17119.64 88888.00 2019-08-14 01:30:23.000 226 33827.37 288.75 17119.64 88888.00 2019-08-14 01:30:24.000 226 33827.33 288.72 17119.61 88888.00 2019-08-14 01:30:25.000 226 33827.31 288.77 17119.62 37913.81 2019-08-14 01:30:26.000 226 33827.32 288.78 17119.65 88888.00 2019-08-14 01:30:27.000 226 33827.32 288.73 17119.66 88888.00 2019-08-14 01:30:28.000 226 33827.29 288.72 17119.64 88888.00 2019-08-14 01:30:29.000 226 33827.33 288.73 17119.61 88888.00 2019-08-14 01:30:30.000 226 33827.32 288.72 17119.65 37913.77 2019-08-14 01:30:31.000 226 33827.30 288.72 17119.67 88888.00 2019-08-14 01:30:32.000 226 33827.32 288.71 17119.65 88888.00 2019-08-14 01:30:33.000 226 33827.31 288.75 17119.65 88888.00 2019-08-14 01:30:34.000 226 33827.31 288.77 17119.65 88888.00 2019-08-14 01:30:35.000 226 33827.33 288.75 17119.66 37913.76 2019-08-14 01:30:36.000 226 33827.36 288.71 17119.67 88888.00 2019-08-14 01:30:37.000 226 33827.37 288.74 17119.65 88888.00 2019-08-14 01:30:38.000 226 33827.36 288.78 17119.67 88888.00 2019-08-14 01:30:39.000 226 33827.33 288.74 17119.69 88888.00 2019-08-14 01:30:40.000 226 33827.31 288.72 17119.64 37913.73 2019-08-14 01:30:41.000 226 33827.33 288.68 17119.61 88888.00 2019-08-14 01:30:42.000 226 33827.31 288.69 17119.62 88888.00 2019-08-14 01:30:43.000 226 33827.31 288.70 17119.64 88888.00 2019-08-14 01:30:44.000 226 33827.31 288.74 17119.63 88888.00 2019-08-14 01:30:45.000 226 33827.36 288.73 17119.66 37913.78 2019-08-14 01:30:46.000 226 33827.32 288.70 17119.65 88888.00 2019-08-14 01:30:47.000 226 33827.33 288.71 17119.66 88888.00 2019-08-14 01:30:48.000 226 33827.34 288.73 17119.64 88888.00 2019-08-14 01:30:49.000 226 33827.35 288.73 17119.67 88888.00 2019-08-14 01:30:50.000 226 33827.32 288.73 17119.67 37913.79 2019-08-14 01:30:51.000 226 33827.36 288.72 17119.65 88888.00 2019-08-14 01:30:52.000 226 33827.36 288.69 17119.65 88888.00 2019-08-14 01:30:53.000 226 33827.30 288.72 17119.62 88888.00 2019-08-14 01:30:54.000 226 33827.36 288.68 17119.60 88888.00 2019-08-14 01:30:55.000 226 33827.40 288.66 17119.62 37913.82 2019-08-14 01:30:56.000 226 33827.40 288.70 17119.65 88888.00 2019-08-14 01:30:57.000 226 33827.39 288.72 17119.67 88888.00 2019-08-14 01:30:58.000 226 33827.37 288.63 17119.62 88888.00 2019-08-14 01:30:59.000 226 33827.39 288.64 17119.63 88888.00 2019-08-14 01:31:00.000 226 33827.34 288.66 17119.66 37913.80 2019-08-14 01:31:01.000 226 33827.36 288.69 17119.67 88888.00 2019-08-14 01:31:02.000 226 33827.38 288.69 17119.68 88888.00 2019-08-14 01:31:03.000 226 33827.38 288.68 17119.71 88888.00 2019-08-14 01:31:04.000 226 33827.41 288.70 17119.67 88888.00 2019-08-14 01:31:05.000 226 33827.44 288.70 17119.65 37913.91 2019-08-14 01:31:06.000 226 33827.41 288.72 17119.63 88888.00 2019-08-14 01:31:07.000 226 33827.38 288.72 17119.63 88888.00 2019-08-14 01:31:08.000 226 33827.39 288.76 17119.62 88888.00 2019-08-14 01:31:09.000 226 33827.41 288.76 17119.62 88888.00 2019-08-14 01:31:10.000 226 33827.44 288.73 17119.63 37913.94 2019-08-14 01:31:11.000 226 33827.40 288.66 17119.61 88888.00 2019-08-14 01:31:12.000 226 33827.44 288.67 17119.57 88888.00 2019-08-14 01:31:13.000 226 33827.42 288.72 17119.61 88888.00 2019-08-14 01:31:14.000 226 33827.44 288.73 17119.61 88888.00 2019-08-14 01:31:15.000 226 33827.45 288.71 17119.59 37913.92 2019-08-14 01:31:16.000 226 33827.42 288.69 17119.60 88888.00 2019-08-14 01:31:17.000 226 33827.44 288.73 17119.61 88888.00 2019-08-14 01:31:18.000 226 33827.39 288.69 17119.58 88888.00 2019-08-14 01:31:19.000 226 33827.40 288.70 17119.64 88888.00 2019-08-14 01:31:20.000 226 33827.38 288.70 17119.65 37913.89 2019-08-14 01:31:21.000 226 33827.39 288.69 17119.62 88888.00 2019-08-14 01:31:22.000 226 33827.39 288.67 17119.63 88888.00 2019-08-14 01:31:23.000 226 33827.39 288.64 17119.60 88888.00 2019-08-14 01:31:24.000 226 33827.39 288.66 17119.59 88888.00 2019-08-14 01:31:25.000 226 33827.38 288.63 17119.57 37913.89 2019-08-14 01:31:26.000 226 33827.37 288.62 17119.59 88888.00 2019-08-14 01:31:27.000 226 33827.38 288.64 17119.61 88888.00 2019-08-14 01:31:28.000 226 33827.39 288.61 17119.60 88888.00 2019-08-14 01:31:29.000 226 33827.37 288.62 17119.64 88888.00 2019-08-14 01:31:30.000 226 33827.35 288.63 17119.64 37913.84 2019-08-14 01:31:31.000 226 33827.36 288.62 17119.60 88888.00 2019-08-14 01:31:32.000 226 33827.39 288.68 17119.65 88888.00 2019-08-14 01:31:33.000 226 33827.33 288.71 17119.63 88888.00 2019-08-14 01:31:34.000 226 33827.34 288.62 17119.62 88888.00 2019-08-14 01:31:35.000 226 33827.38 288.56 17119.66 37913.78 2019-08-14 01:31:36.000 226 33827.33 288.57 17119.67 88888.00 2019-08-14 01:31:37.000 226 33827.36 288.62 17119.68 88888.00 2019-08-14 01:31:38.000 226 33827.35 288.59 17119.63 88888.00 2019-08-14 01:31:39.000 226 33827.35 288.61 17119.65 88888.00 2019-08-14 01:31:40.000 226 33827.38 288.61 17119.67 37913.88 2019-08-14 01:31:41.000 226 33827.40 288.59 17119.65 88888.00 2019-08-14 01:31:42.000 226 33827.34 288.59 17119.65 88888.00 2019-08-14 01:31:43.000 226 33827.31 288.58 17119.66 88888.00 2019-08-14 01:31:44.000 226 33827.31 288.59 17119.62 88888.00 2019-08-14 01:31:45.000 226 33827.33 288.60 17119.66 37913.86 2019-08-14 01:31:46.000 226 33827.31 288.63 17119.70 88888.00 2019-08-14 01:31:47.000 226 33827.32 288.61 17119.65 88888.00 2019-08-14 01:31:48.000 226 33827.28 288.59 17119.66 88888.00 2019-08-14 01:31:49.000 226 33827.28 288.58 17119.69 88888.00 2019-08-14 01:31:50.000 226 33827.25 288.56 17119.66 37913.83 2019-08-14 01:31:51.000 226 33827.25 288.55 17119.64 88888.00 2019-08-14 01:31:52.000 226 33827.25 288.55 17119.64 88888.00 2019-08-14 01:31:53.000 226 33827.25 288.55 17119.61 88888.00 2019-08-14 01:31:54.000 226 33827.26 288.58 17119.62 88888.00 2019-08-14 01:31:55.000 226 33827.22 288.61 17119.65 37913.79 2019-08-14 01:31:56.000 226 33827.21 288.61 17119.68 88888.00 2019-08-14 01:31:57.000 226 33827.22 288.63 17119.67 88888.00 2019-08-14 01:31:58.000 226 33827.22 288.62 17119.69 88888.00 2019-08-14 01:31:59.000 226 33827.27 288.67 17119.68 88888.00 2019-08-14 01:32:00.000 226 33827.28 288.66 17119.68 37913.84 2019-08-14 01:32:01.000 226 33827.26 288.64 17119.62 88888.00 2019-08-14 01:32:02.000 226 33827.31 288.66 17119.61 88888.00 2019-08-14 01:32:03.000 226 33827.31 288.68 17119.60 88888.00 2019-08-14 01:32:04.000 226 33827.29 288.63 17119.60 88888.00 2019-08-14 01:32:05.000 226 33827.31 288.61 17119.60 37913.79 2019-08-14 01:32:06.000 226 33827.30 288.61 17119.60 88888.00 2019-08-14 01:32:07.000 226 33827.31 288.63 17119.61 88888.00 2019-08-14 01:32:08.000 226 33827.28 288.57 17119.63 88888.00 2019-08-14 01:32:09.000 226 33827.23 288.56 17119.66 88888.00 2019-08-14 01:32:10.000 226 33827.23 288.62 17119.67 37913.80 2019-08-14 01:32:11.000 226 33827.26 288.59 17119.66 88888.00 2019-08-14 01:32:12.000 226 33827.25 288.59 17119.66 88888.00 2019-08-14 01:32:13.000 226 33827.24 288.58 17119.62 88888.00 2019-08-14 01:32:14.000 226 33827.26 288.57 17119.66 88888.00 2019-08-14 01:32:15.000 226 33827.30 288.59 17119.66 37913.77 2019-08-14 01:32:16.000 226 33827.29 288.54 17119.69 88888.00 2019-08-14 01:32:17.000 226 33827.27 288.57 17119.68 88888.00 2019-08-14 01:32:18.000 226 33827.24 288.55 17119.67 88888.00 2019-08-14 01:32:19.000 226 33827.24 288.57 17119.64 88888.00 2019-08-14 01:32:20.000 226 33827.27 288.57 17119.65 37913.81 2019-08-14 01:32:21.000 226 33827.30 288.57 17119.62 88888.00 2019-08-14 01:32:22.000 226 33827.31 288.59 17119.67 88888.00 2019-08-14 01:32:23.000 226 33827.30 288.58 17119.66 88888.00 2019-08-14 01:32:24.000 226 33827.30 288.55 17119.68 88888.00 2019-08-14 01:32:25.000 226 33827.31 288.56 17119.66 37913.75 2019-08-14 01:32:26.000 226 33827.29 288.57 17119.65 88888.00 2019-08-14 01:32:27.000 226 33827.25 288.57 17119.70 88888.00 2019-08-14 01:32:28.000 226 33827.22 288.55 17119.68 88888.00 2019-08-14 01:32:29.000 226 33827.20 288.56 17119.66 88888.00 2019-08-14 01:32:30.000 226 33827.22 288.57 17119.64 37913.74 2019-08-14 01:32:31.000 226 33827.21 288.57 17119.68 88888.00 2019-08-14 01:32:32.000 226 33827.22 288.56 17119.64 88888.00 2019-08-14 01:32:33.000 226 33827.21 288.56 17119.64 88888.00 2019-08-14 01:32:34.000 226 33827.17 288.53 17119.66 88888.00 2019-08-14 01:32:35.000 226 33827.20 288.55 17119.69 37913.63 2019-08-14 01:32:36.000 226 33827.21 288.55 17119.66 88888.00 2019-08-14 01:32:37.000 226 33827.18 288.57 17119.70 88888.00 2019-08-14 01:32:38.000 226 33827.18 288.61 17119.67 88888.00 2019-08-14 01:32:39.000 226 33827.18 288.60 17119.67 88888.00 2019-08-14 01:32:40.000 226 33827.19 288.55 17119.66 37913.73 2019-08-14 01:32:41.000 226 33827.17 288.53 17119.68 88888.00 2019-08-14 01:32:42.000 226 33827.19 288.55 17119.70 88888.00 2019-08-14 01:32:43.000 226 33827.20 288.54 17119.71 88888.00 2019-08-14 01:32:44.000 226 33827.17 288.51 17119.67 88888.00 2019-08-14 01:32:45.000 226 33827.15 288.52 17119.70 37913.76 2019-08-14 01:32:46.000 226 33827.13 288.51 17119.65 88888.00 2019-08-14 01:32:47.000 226 33827.11 288.49 17119.65 88888.00 2019-08-14 01:32:48.000 226 33827.12 288.54 17119.68 88888.00 2019-08-14 01:32:49.000 226 33827.13 288.55 17119.70 88888.00 2019-08-14 01:32:50.000 226 33827.13 288.54 17119.72 37913.72 2019-08-14 01:32:51.000 226 33827.11 288.57 17119.72 88888.00 2019-08-14 01:32:52.000 226 33827.09 288.54 17119.71 88888.00 2019-08-14 01:32:53.000 226 33827.07 288.50 17119.66 88888.00 2019-08-14 01:32:54.000 226 33827.06 288.48 17119.64 88888.00 2019-08-14 01:32:55.000 226 33827.03 288.49 17119.62 37913.61 2019-08-14 01:32:56.000 226 33827.02 288.51 17119.66 88888.00 2019-08-14 01:32:57.000 226 33827.08 288.50 17119.68 88888.00 2019-08-14 01:32:58.000 226 33827.05 288.53 17119.69 88888.00 2019-08-14 01:32:59.000 226 33827.05 288.58 17119.65 88888.00 2019-08-14 01:33:00.000 226 33827.07 288.59 17119.64 37913.61 2019-08-14 01:33:01.000 226 33827.11 288.54 17119.69 88888.00 2019-08-14 01:33:02.000 226 33827.10 288.54 17119.71 88888.00 2019-08-14 01:33:03.000 226 33827.10 288.56 17119.72 88888.00 2019-08-14 01:33:04.000 226 33827.12 288.55 17119.71 88888.00 2019-08-14 01:33:05.000 226 33827.13 288.56 17119.68 37913.69 2019-08-14 01:33:06.000 226 33827.12 288.56 17119.72 88888.00 2019-08-14 01:33:07.000 226 33827.14 288.54 17119.70 88888.00 2019-08-14 01:33:08.000 226 33827.17 288.57 17119.70 88888.00 2019-08-14 01:33:09.000 226 33827.16 288.62 17119.71 88888.00 2019-08-14 01:33:10.000 226 33827.15 288.64 17119.69 37913.68 2019-08-14 01:33:11.000 226 33827.17 288.59 17119.70 88888.00 2019-08-14 01:33:12.000 226 33827.17 288.53 17119.69 88888.00 2019-08-14 01:33:13.000 226 33827.21 288.55 17119.66 88888.00 2019-08-14 01:33:14.000 226 33827.18 288.54 17119.70 88888.00 2019-08-14 01:33:15.000 226 33827.17 288.53 17119.67 37913.65 2019-08-14 01:33:16.000 226 33827.18 288.52 17119.68 88888.00 2019-08-14 01:33:17.000 226 33827.14 288.55 17119.69 88888.00 2019-08-14 01:33:18.000 226 33827.14 288.59 17119.73 88888.00 2019-08-14 01:33:19.000 226 33827.16 288.60 17119.77 88888.00 2019-08-14 01:33:20.000 226 33827.17 288.57 17119.77 37913.62 2019-08-14 01:33:21.000 226 33827.18 288.58 17119.76 88888.00 2019-08-14 01:33:22.000 226 33827.15 288.54 17119.73 88888.00 2019-08-14 01:33:23.000 226 33827.20 288.53 17119.72 88888.00 2019-08-14 01:33:24.000 226 33827.22 288.56 17119.68 88888.00 2019-08-14 01:33:25.000 226 33827.20 288.59 17119.70 37913.69 2019-08-14 01:33:26.000 226 33827.18 288.57 17119.69 88888.00 2019-08-14 01:33:27.000 226 33827.18 288.50 17119.67 88888.00 2019-08-14 01:33:28.000 226 33827.21 288.45 17119.67 88888.00 2019-08-14 01:33:29.000 226 33827.21 288.46 17119.70 88888.00 2019-08-14 01:33:30.000 226 33827.17 288.49 17119.66 37913.72 2019-08-14 01:33:31.000 226 33827.17 288.50 17119.68 88888.00 2019-08-14 01:33:32.000 226 33827.17 288.48 17119.70 88888.00 2019-08-14 01:33:33.000 226 33827.10 288.46 17119.69 88888.00 2019-08-14 01:33:34.000 226 33827.11 288.45 17119.71 88888.00 2019-08-14 01:33:35.000 226 33827.14 288.42 17119.71 37913.73 2019-08-14 01:33:36.000 226 33827.15 288.44 17119.73 88888.00 2019-08-14 01:33:37.000 226 33827.12 288.46 17119.71 88888.00 2019-08-14 01:33:38.000 226 33827.11 288.49 17119.70 88888.00 2019-08-14 01:33:39.000 226 33827.11 288.47 17119.68 88888.00 2019-08-14 01:33:40.000 226 33827.11 288.43 17119.68 37913.79 2019-08-14 01:33:41.000 226 33827.06 288.43 17119.69 88888.00 2019-08-14 01:33:42.000 226 33827.09 288.47 17119.73 88888.00 2019-08-14 01:33:43.000 226 33827.11 288.46 17119.73 88888.00 2019-08-14 01:33:44.000 226 33827.11 288.45 17119.72 88888.00 2019-08-14 01:33:45.000 226 33827.13 288.42 17119.73 37913.68 2019-08-14 01:33:46.000 226 33827.10 288.43 17119.71 88888.00 2019-08-14 01:33:47.000 226 33827.08 288.45 17119.72 88888.00 2019-08-14 01:33:48.000 226 33827.10 288.44 17119.69 88888.00 2019-08-14 01:33:49.000 226 33827.12 288.42 17119.72 88888.00 2019-08-14 01:33:50.000 226 33827.16 288.45 17119.74 37913.71 2019-08-14 01:33:51.000 226 33827.09 288.45 17119.74 88888.00 2019-08-14 01:33:52.000 226 33827.08 288.44 17119.75 88888.00 2019-08-14 01:33:53.000 226 33827.10 288.44 17119.74 88888.00 2019-08-14 01:33:54.000 226 33827.08 288.44 17119.71 88888.00 2019-08-14 01:33:55.000 226 33827.09 288.43 17119.69 37913.69 2019-08-14 01:33:56.000 226 33827.09 288.44 17119.71 88888.00 2019-08-14 01:33:57.000 226 33827.12 288.46 17119.71 88888.00 2019-08-14 01:33:58.000 226 33827.11 288.46 17119.71 88888.00 2019-08-14 01:33:59.000 226 33827.11 288.40 17119.72 88888.00 2019-08-14 01:34:00.000 226 33827.14 288.38 17119.74 37913.60 2019-08-14 01:34:01.000 226 33827.11 288.36 17119.73 88888.00 2019-08-14 01:34:02.000 226 33827.10 288.36 17119.71 88888.00 2019-08-14 01:34:03.000 226 33827.12 288.38 17119.68 88888.00 2019-08-14 01:34:04.000 226 33827.09 288.37 17119.70 88888.00 2019-08-14 01:34:05.000 226 33827.12 288.39 17119.72 37913.62 2019-08-14 01:34:06.000 226 33827.07 288.40 17119.73 88888.00 2019-08-14 01:34:07.000 226 33827.08 288.41 17119.74 88888.00 2019-08-14 01:34:08.000 226 33827.09 288.42 17119.74 88888.00 2019-08-14 01:34:09.000 226 33827.06 288.42 17119.74 88888.00 2019-08-14 01:34:10.000 226 33827.02 288.40 17119.76 37913.57 2019-08-14 01:34:11.000 226 33827.01 288.39 17119.76 88888.00 2019-08-14 01:34:12.000 226 33827.03 288.41 17119.79 88888.00 2019-08-14 01:34:13.000 226 33827.04 288.40 17119.76 88888.00 2019-08-14 01:34:14.000 226 33827.05 288.38 17119.78 88888.00 2019-08-14 01:34:15.000 226 33827.02 288.30 17119.77 37913.55 2019-08-14 01:34:16.000 226 33827.03 288.31 17119.78 88888.00 2019-08-14 01:34:17.000 226 33827.01 288.32 17119.79 88888.00 2019-08-14 01:34:18.000 226 33827.03 288.34 17119.79 88888.00 2019-08-14 01:34:19.000 226 33827.08 288.33 17119.78 88888.00 2019-08-14 01:34:20.000 226 33827.03 288.36 17119.78 37913.49 2019-08-14 01:34:21.000 226 33826.99 288.40 17119.76 88888.00 2019-08-14 01:34:22.000 226 33826.99 288.45 17119.77 88888.00 2019-08-14 01:34:23.000 226 33827.00 288.43 17119.78 88888.00 2019-08-14 01:34:24.000 226 33826.98 288.40 17119.79 88888.00 2019-08-14 01:34:25.000 226 33827.02 288.39 17119.82 37913.55 2019-08-14 01:34:26.000 226 33827.04 288.38 17119.81 88888.00 2019-08-14 01:34:27.000 226 33827.04 288.41 17119.78 88888.00 2019-08-14 01:34:28.000 226 33827.03 288.41 17119.78 88888.00 2019-08-14 01:34:29.000 226 33827.03 288.40 17119.77 88888.00 2019-08-14 01:34:30.000 226 33827.08 288.39 17119.79 37913.63 2019-08-14 01:34:31.000 226 33827.04 288.46 17119.79 88888.00 2019-08-14 01:34:32.000 226 33827.06 288.47 17119.77 88888.00 2019-08-14 01:34:33.000 226 33827.06 288.47 17119.80 88888.00 2019-08-14 01:34:34.000 226 33827.05 288.46 17119.80 88888.00 2019-08-14 01:34:35.000 226 33827.07 288.47 17119.82 37913.60 2019-08-14 01:34:36.000 226 33827.01 288.44 17119.86 88888.00 2019-08-14 01:34:37.000 226 33826.96 288.45 17119.85 88888.00 2019-08-14 01:34:38.000 226 33826.98 288.45 17119.83 88888.00 2019-08-14 01:34:39.000 226 33827.04 288.44 17119.79 88888.00 2019-08-14 01:34:40.000 226 33827.08 288.43 17119.79 37913.61 2019-08-14 01:34:41.000 226 33827.03 288.44 17119.79 88888.00 2019-08-14 01:34:42.000 226 33827.02 288.44 17119.81 88888.00 2019-08-14 01:34:43.000 226 33827.03 288.45 17119.78 88888.00 2019-08-14 01:34:44.000 226 33827.00 288.49 17119.76 88888.00 2019-08-14 01:34:45.000 226 33827.00 288.48 17119.74 37913.62 2019-08-14 01:34:46.000 226 33827.04 288.44 17119.72 88888.00 2019-08-14 01:34:47.000 226 33827.05 288.48 17119.73 88888.00 2019-08-14 01:34:48.000 226 33827.04 288.48 17119.75 88888.00 2019-08-14 01:34:49.000 226 33827.06 288.46 17119.72 88888.00 2019-08-14 01:34:50.000 226 33827.02 288.44 17119.70 37913.64 2019-08-14 01:34:51.000 226 33827.01 288.43 17119.73 88888.00 2019-08-14 01:34:52.000 226 33827.03 288.43 17119.70 88888.00 2019-08-14 01:34:53.000 226 33827.01 288.42 17119.72 88888.00 2019-08-14 01:34:54.000 226 33826.98 288.41 17119.73 88888.00 2019-08-14 01:34:55.000 226 33826.99 288.42 17119.72 37913.63 2019-08-14 01:34:56.000 226 33826.98 288.44 17119.75 88888.00 2019-08-14 01:34:57.000 226 33826.97 288.43 17119.73 88888.00 2019-08-14 01:34:58.000 226 33826.98 288.42 17119.71 88888.00 2019-08-14 01:34:59.000 226 33827.02 288.47 17119.75 88888.00 2019-08-14 01:35:00.000 226 33827.00 288.44 17119.79 37913.61 2019-08-14 01:35:01.000 226 33827.00 288.45 17119.79 88888.00 2019-08-14 01:35:02.000 226 33826.96 288.40 17119.78 88888.00 2019-08-14 01:35:03.000 226 33826.96 288.40 17119.74 88888.00 2019-08-14 01:35:04.000 226 33826.93 288.40 17119.69 88888.00 2019-08-14 01:35:05.000 226 33826.94 288.42 17119.72 37913.59 2019-08-14 01:35:06.000 226 33826.96 288.42 17119.72 88888.00 2019-08-14 01:35:07.000 226 33826.97 288.39 17119.69 88888.00 2019-08-14 01:35:08.000 226 33826.93 288.35 17119.74 88888.00 2019-08-14 01:35:09.000 226 33826.89 288.34 17119.74 88888.00 2019-08-14 01:35:10.000 226 33826.92 288.39 17119.76 37913.46 2019-08-14 01:35:11.000 226 33826.89 288.41 17119.73 88888.00 2019-08-14 01:35:12.000 226 33826.85 288.37 17119.73 88888.00 2019-08-14 01:35:13.000 226 33826.90 288.37 17119.71 88888.00 2019-08-14 01:35:14.000 226 33826.92 288.39 17119.71 88888.00 2019-08-14 01:35:15.000 226 33826.88 288.36 17119.72 37913.52 2019-08-14 01:35:16.000 226 33826.89 288.35 17119.75 88888.00 2019-08-14 01:35:17.000 226 33826.90 288.40 17119.77 88888.00 2019-08-14 01:35:18.000 226 33826.90 288.37 17119.76 88888.00 2019-08-14 01:35:19.000 226 33826.90 288.40 17119.76 88888.00 2019-08-14 01:35:20.000 226 33826.86 288.42 17119.77 37913.48 2019-08-14 01:35:21.000 226 33826.93 288.38 17119.75 88888.00 2019-08-14 01:35:22.000 226 33826.95 288.39 17119.74 88888.00 2019-08-14 01:35:23.000 226 33826.91 288.39 17119.76 88888.00 2019-08-14 01:35:24.000 226 33826.95 288.42 17119.78 88888.00 2019-08-14 01:35:25.000 226 33826.94 288.40 17119.79 37913.50 2019-08-14 01:35:26.000 226 33826.93 288.39 17119.75 88888.00 2019-08-14 01:35:27.000 226 33826.95 288.38 17119.75 88888.00 2019-08-14 01:35:28.000 226 33826.97 288.35 17119.78 88888.00 2019-08-14 01:35:29.000 226 33826.95 288.34 17119.76 88888.00 2019-08-14 01:35:30.000 226 33826.92 288.34 17119.75 37913.57 2019-08-14 01:35:31.000 226 33826.90 288.36 17119.73 88888.00 2019-08-14 01:35:32.000 226 33826.89 288.36 17119.74 88888.00 2019-08-14 01:35:33.000 226 33826.93 288.30 17119.71 88888.00 2019-08-14 01:35:34.000 226 33826.94 288.21 17119.69 88888.00 2019-08-14 01:35:35.000 226 33826.96 288.23 17119.70 37913.57 2019-08-14 01:35:36.000 226 33826.96 288.26 17119.74 88888.00 2019-08-14 01:35:37.000 226 33826.92 288.25 17119.74 88888.00 2019-08-14 01:35:38.000 226 33826.89 288.27 17119.71 88888.00 2019-08-14 01:35:39.000 226 33826.93 288.22 17119.71 88888.00 2019-08-14 01:35:40.000 226 33826.93 288.26 17119.74 37913.48 2019-08-14 01:35:41.000 226 33826.94 288.29 17119.71 88888.00 2019-08-14 01:35:42.000 226 33826.97 288.33 17119.72 88888.00 2019-08-14 01:35:43.000 226 33826.98 288.33 17119.76 88888.00 2019-08-14 01:35:44.000 226 33826.95 288.33 17119.69 88888.00 2019-08-14 01:35:45.000 226 33826.95 288.35 17119.66 37913.52 2019-08-14 01:35:46.000 226 33826.97 288.36 17119.67 88888.00 2019-08-14 01:35:47.000 226 33826.99 288.38 17119.68 88888.00 2019-08-14 01:35:48.000 226 33826.98 288.38 17119.70 88888.00 2019-08-14 01:35:49.000 226 33827.02 288.40 17119.69 88888.00 2019-08-14 01:35:50.000 226 33827.00 288.40 17119.69 37913.54 2019-08-14 01:35:51.000 226 33826.97 288.41 17119.72 88888.00 2019-08-14 01:35:52.000 226 33826.92 288.40 17119.69 88888.00 2019-08-14 01:35:53.000 226 33826.92 288.41 17119.71 88888.00 2019-08-14 01:35:54.000 226 33826.96 288.33 17119.70 88888.00 2019-08-14 01:35:55.000 226 33826.97 288.32 17119.69 37913.57 2019-08-14 01:35:56.000 226 33826.99 288.31 17119.73 88888.00 2019-08-14 01:35:57.000 226 33826.96 288.31 17119.74 88888.00 2019-08-14 01:35:58.000 226 33826.93 288.32 17119.73 88888.00 2019-08-14 01:35:59.000 226 33826.91 288.31 17119.74 88888.00 2019-08-14 01:36:00.000 226 33826.89 288.28 17119.74 37913.53 2019-08-14 01:36:01.000 226 33826.87 288.27 17119.72 88888.00 2019-08-14 01:36:02.000 226 33826.85 288.28 17119.68 88888.00 2019-08-14 01:36:03.000 226 33826.87 288.31 17119.71 88888.00 2019-08-14 01:36:04.000 226 33826.90 288.32 17119.74 88888.00 2019-08-14 01:36:05.000 226 33826.88 288.33 17119.71 37913.50 2019-08-14 01:36:06.000 226 33826.90 288.31 17119.72 88888.00 2019-08-14 01:36:07.000 226 33826.86 288.32 17119.69 88888.00 2019-08-14 01:36:08.000 226 33826.86 288.30 17119.70 88888.00 2019-08-14 01:36:09.000 226 33826.89 288.33 17119.70 88888.00 2019-08-14 01:36:10.000 226 33826.88 288.33 17119.72 37913.61 2019-08-14 01:36:11.000 226 33826.84 288.34 17119.70 88888.00 2019-08-14 01:36:12.000 226 33826.86 288.31 17119.70 88888.00 2019-08-14 01:36:13.000 226 33826.83 288.34 17119.74 88888.00 2019-08-14 01:36:14.000 226 33826.85 288.36 17119.74 88888.00 2019-08-14 01:36:15.000 226 33826.88 288.33 17119.73 37913.58 2019-08-14 01:36:16.000 226 33826.90 288.32 17119.72 88888.00 2019-08-14 01:36:17.000 226 33826.92 288.32 17119.72 88888.00 2019-08-14 01:36:18.000 226 33826.88 288.32 17119.75 88888.00 2019-08-14 01:36:19.000 226 33826.86 288.32 17119.75 88888.00 2019-08-14 01:36:20.000 226 33826.87 288.31 17119.74 37913.56 2019-08-14 01:36:21.000 226 33826.86 288.32 17119.73 88888.00 2019-08-14 01:36:22.000 226 33826.90 288.31 17119.74 88888.00 2019-08-14 01:36:23.000 226 33826.88 288.31 17119.75 88888.00 2019-08-14 01:36:24.000 226 33826.87 288.30 17119.75 88888.00 2019-08-14 01:36:25.000 226 33826.86 288.27 17119.76 37913.48 2019-08-14 01:36:26.000 226 33826.84 288.26 17119.78 88888.00 2019-08-14 01:36:27.000 226 33826.83 288.27 17119.77 88888.00 2019-08-14 01:36:28.000 226 33826.78 288.28 17119.75 88888.00 2019-08-14 01:36:29.000 226 33826.78 288.28 17119.74 88888.00 2019-08-14 01:36:30.000 226 33826.80 288.29 17119.74 37913.44 2019-08-14 01:36:31.000 226 33826.80 288.31 17119.72 88888.00 2019-08-14 01:36:32.000 226 33826.79 288.29 17119.76 88888.00 2019-08-14 01:36:33.000 226 33826.81 288.30 17119.75 88888.00 2019-08-14 01:36:34.000 226 33826.76 288.31 17119.78 88888.00 2019-08-14 01:36:35.000 226 33826.77 288.33 17119.80 37913.40 2019-08-14 01:36:36.000 226 33826.74 288.35 17119.76 88888.00 2019-08-14 01:36:37.000 226 33826.72 288.35 17119.74 88888.00 2019-08-14 01:36:38.000 226 33826.70 288.32 17119.77 88888.00 2019-08-14 01:36:39.000 226 33826.68 288.33 17119.75 88888.00 2019-08-14 01:36:40.000 226 33826.71 288.38 17119.73 37913.40 2019-08-14 01:36:41.000 226 33826.78 288.39 17119.74 88888.00 2019-08-14 01:36:42.000 226 33826.76 288.38 17119.72 88888.00 2019-08-14 01:36:43.000 226 33826.73 288.36 17119.75 88888.00 2019-08-14 01:36:44.000 226 33826.74 288.34 17119.75 88888.00 2019-08-14 01:36:45.000 226 33826.73 288.39 17119.78 37913.44 2019-08-14 01:36:46.000 226 33826.74 288.38 17119.77 88888.00 2019-08-14 01:36:47.000 226 33826.80 288.37 17119.72 88888.00 2019-08-14 01:36:48.000 226 33826.76 288.35 17119.76 88888.00 2019-08-14 01:36:49.000 226 33826.77 288.33 17119.73 88888.00 2019-08-14 01:36:50.000 226 33826.74 288.34 17119.75 37913.41 2019-08-14 01:36:51.000 226 33826.78 288.37 17119.77 88888.00 2019-08-14 01:36:52.000 226 33826.78 288.36 17119.72 88888.00 2019-08-14 01:36:53.000 226 33826.74 288.34 17119.68 88888.00 2019-08-14 01:36:54.000 226 33826.73 288.34 17119.70 88888.00 2019-08-14 01:36:55.000 226 33826.73 288.35 17119.71 37913.51 2019-08-14 01:36:56.000 226 33826.77 288.36 17119.73 88888.00 2019-08-14 01:36:57.000 226 33826.76 288.39 17119.71 88888.00 2019-08-14 01:36:58.000 226 33826.81 288.41 17119.68 88888.00 2019-08-14 01:36:59.000 226 33826.83 288.40 17119.65 88888.00 2019-08-14 01:37:00.000 226 33826.82 288.39 17119.64 37913.41 2019-08-14 01:37:01.000 226 33826.81 288.42 17119.67 88888.00 2019-08-14 01:37:02.000 226 33826.77 288.41 17119.68 88888.00 2019-08-14 01:37:03.000 226 33826.79 288.38 17119.69 88888.00 2019-08-14 01:37:04.000 226 33826.81 288.40 17119.71 88888.00 2019-08-14 01:37:05.000 226 33826.85 288.44 17119.74 37913.42 2019-08-14 01:37:06.000 226 33826.85 288.43 17119.73 88888.00 2019-08-14 01:37:07.000 226 33826.82 288.41 17119.77 88888.00 2019-08-14 01:37:08.000 226 33826.82 288.41 17119.82 88888.00 2019-08-14 01:37:09.000 226 33826.82 288.43 17119.81 88888.00 2019-08-14 01:37:10.000 226 33826.82 288.47 17119.81 37913.52 2019-08-14 01:37:11.000 226 33826.81 288.47 17119.77 88888.00 2019-08-14 01:37:12.000 226 33826.86 288.47 17119.77 88888.00 2019-08-14 01:37:13.000 226 33826.87 288.47 17119.78 88888.00 2019-08-14 01:37:14.000 226 33826.81 288.50 17119.74 88888.00 2019-08-14 01:37:15.000 226 33826.85 288.48 17119.71 37913.51 2019-08-14 01:37:16.000 226 33826.82 288.47 17119.73 88888.00 2019-08-14 01:37:17.000 226 33826.81 288.44 17119.69 88888.00 2019-08-14 01:37:18.000 226 33826.83 288.47 17119.69 88888.00 2019-08-14 01:37:19.000 226 33826.84 288.46 17119.67 88888.00 2019-08-14 01:37:20.000 226 33826.82 288.44 17119.66 37913.50 2019-08-14 01:37:21.000 226 33826.85 288.50 17119.69 88888.00 2019-08-14 01:37:22.000 226 33826.85 288.51 17119.62 88888.00 2019-08-14 01:37:23.000 226 33826.84 288.48 17119.60 88888.00 2019-08-14 01:37:24.000 226 33826.83 288.50 17119.61 88888.00 2019-08-14 01:37:25.000 226 33826.84 288.52 17119.61 37913.42 2019-08-14 01:37:26.000 226 33826.82 288.49 17119.66 88888.00 2019-08-14 01:37:27.000 226 33826.82 288.51 17119.67 88888.00 2019-08-14 01:37:28.000 226 33826.82 288.51 17119.68 88888.00 2019-08-14 01:37:29.000 226 33826.83 288.51 17119.69 88888.00 2019-08-14 01:37:30.000 226 33826.85 288.55 17119.69 37913.43 2019-08-14 01:37:31.000 226 33826.83 288.56 17119.73 88888.00 2019-08-14 01:37:32.000 226 33826.84 288.57 17119.74 88888.00 2019-08-14 01:37:33.000 226 33826.89 288.59 17119.72 88888.00 2019-08-14 01:37:34.000 226 33826.90 288.58 17119.71 88888.00 2019-08-14 01:37:35.000 226 33826.93 288.56 17119.71 37913.37 2019-08-14 01:37:36.000 226 33826.95 288.56 17119.73 88888.00 2019-08-14 01:37:37.000 226 33826.93 288.55 17119.76 88888.00 2019-08-14 01:37:38.000 226 33826.91 288.53 17119.77 88888.00 2019-08-14 01:37:39.000 226 33826.94 288.53 17119.76 88888.00 2019-08-14 01:37:40.000 226 33826.96 288.51 17119.77 37913.47 2019-08-14 01:37:41.000 226 33826.94 288.54 17119.75 88888.00 2019-08-14 01:37:42.000 226 33826.88 288.52 17119.72 88888.00 2019-08-14 01:37:43.000 226 33826.87 288.47 17119.69 88888.00 2019-08-14 01:37:44.000 226 33826.88 288.44 17119.69 88888.00 2019-08-14 01:37:45.000 226 33826.88 288.50 17119.72 37913.40 2019-08-14 01:37:46.000 226 33826.87 288.53 17119.76 88888.00 2019-08-14 01:37:47.000 226 33826.83 288.53 17119.79 88888.00 2019-08-14 01:37:48.000 226 33826.82 288.52 17119.75 88888.00 2019-08-14 01:37:49.000 226 33826.84 288.52 17119.67 88888.00 2019-08-14 01:37:50.000 226 33826.80 288.51 17119.73 37913.50 2019-08-14 01:37:51.000 226 33826.82 288.50 17119.73 88888.00 2019-08-14 01:37:52.000 226 33826.77 288.51 17119.75 88888.00 2019-08-14 01:37:53.000 226 33826.75 288.52 17119.76 88888.00 2019-08-14 01:37:54.000 226 33826.74 288.53 17119.78 88888.00 2019-08-14 01:37:55.000 226 33826.78 288.53 17119.76 37913.51 2019-08-14 01:37:56.000 226 33826.76 288.51 17119.73 88888.00 2019-08-14 01:37:57.000 226 33826.74 288.53 17119.72 88888.00 2019-08-14 01:37:58.000 226 33826.78 288.54 17119.74 88888.00 2019-08-14 01:37:59.000 226 33826.78 288.52 17119.70 88888.00 2019-08-14 01:38:00.000 226 33826.78 288.52 17119.69 37913.42 2019-08-14 01:38:01.000 226 33826.72 288.53 17119.72 88888.00 2019-08-14 01:38:02.000 226 33826.70 288.57 17119.68 88888.00 2019-08-14 01:38:03.000 226 33826.73 288.55 17119.71 88888.00 2019-08-14 01:38:04.000 226 33826.71 288.55 17119.69 88888.00 2019-08-14 01:38:05.000 226 33826.73 288.56 17119.71 37913.43 2019-08-14 01:38:06.000 226 33826.74 288.57 17119.71 88888.00 2019-08-14 01:38:07.000 226 33826.71 288.58 17119.68 88888.00 2019-08-14 01:38:08.000 226 33826.74 288.60 17119.68 88888.00 2019-08-14 01:38:09.000 226 33826.74 288.58 17119.70 88888.00 2019-08-14 01:38:10.000 226 33826.75 288.60 17119.69 37913.31 2019-08-14 01:38:11.000 226 33826.76 288.64 17119.69 88888.00 2019-08-14 01:38:12.000 226 33826.75 288.64 17119.70 88888.00 2019-08-14 01:38:13.000 226 33826.72 288.63 17119.70 88888.00 2019-08-14 01:38:14.000 226 33826.72 288.63 17119.74 88888.00 2019-08-14 01:38:15.000 226 33826.76 288.62 17119.74 37913.49 2019-08-14 01:38:16.000 226 33826.76 288.62 17119.77 88888.00 2019-08-14 01:38:17.000 226 33826.77 288.60 17119.79 88888.00 2019-08-14 01:38:18.000 226 33826.79 288.61 17119.76 88888.00 2019-08-14 01:38:19.000 226 33826.78 288.62 17119.75 88888.00 2019-08-14 01:38:20.000 226 33826.79 288.60 17119.72 37913.46 2019-08-14 01:38:21.000 226 33826.85 288.62 17119.73 88888.00 2019-08-14 01:38:22.000 226 33826.85 288.59 17119.73 88888.00 2019-08-14 01:38:23.000 226 33826.87 288.62 17119.74 88888.00 2019-08-14 01:38:24.000 226 33826.86 288.60 17119.75 88888.00 2019-08-14 01:38:25.000 226 33826.86 288.59 17119.70 37913.46 2019-08-14 01:38:26.000 226 33826.84 288.57 17119.67 88888.00 2019-08-14 01:38:27.000 226 33826.84 288.59 17119.68 88888.00 2019-08-14 01:38:28.000 226 33826.85 288.58 17119.70 88888.00 2019-08-14 01:38:29.000 226 33826.85 288.57 17119.68 88888.00 2019-08-14 01:38:30.000 226 33826.84 288.61 17119.72 37913.53 2019-08-14 01:38:31.000 226 33826.88 288.63 17119.75 88888.00 2019-08-14 01:38:32.000 226 33826.91 288.63 17119.72 88888.00 2019-08-14 01:38:33.000 226 33826.91 288.62 17119.74 88888.00 2019-08-14 01:38:34.000 226 33826.88 288.62 17119.72 88888.00 2019-08-14 01:38:35.000 226 33826.85 288.60 17119.69 37913.43 2019-08-14 01:38:36.000 226 33826.83 288.58 17119.66 88888.00 2019-08-14 01:38:37.000 226 33826.85 288.58 17119.71 88888.00 2019-08-14 01:38:38.000 226 33826.87 288.58 17119.68 88888.00 2019-08-14 01:38:39.000 226 33826.85 288.61 17119.64 88888.00 2019-08-14 01:38:40.000 226 33826.81 288.57 17119.65 37913.55 2019-08-14 01:38:41.000 226 33826.83 288.56 17119.61 88888.00 2019-08-14 01:38:42.000 226 33826.83 288.62 17119.59 88888.00 2019-08-14 01:38:43.000 226 33826.87 288.61 17119.63 88888.00 2019-08-14 01:38:44.000 226 33826.85 288.56 17119.67 88888.00 2019-08-14 01:38:45.000 226 33826.86 288.54 17119.64 37913.60 2019-08-14 01:38:46.000 226 33826.87 288.57 17119.64 88888.00 2019-08-14 01:38:47.000 226 33826.82 288.59 17119.65 88888.00 2019-08-14 01:38:48.000 226 33826.80 288.59 17119.61 88888.00 2019-08-14 01:38:49.000 226 33826.81 288.60 17119.60 88888.00 2019-08-14 01:38:50.000 226 33826.83 288.56 17119.64 37913.49 2019-08-14 01:38:51.000 226 33826.87 288.56 17119.66 88888.00 2019-08-14 01:38:52.000 226 33826.90 288.53 17119.66 88888.00 2019-08-14 01:38:53.000 226 33826.88 288.54 17119.63 88888.00 2019-08-14 01:38:54.000 226 33826.84 288.58 17119.63 88888.00 2019-08-14 01:38:55.000 226 33826.86 288.56 17119.63 37913.52 2019-08-14 01:38:56.000 226 33826.88 288.59 17119.61 88888.00 2019-08-14 01:38:57.000 226 33826.86 288.59 17119.60 88888.00 2019-08-14 01:38:58.000 226 33826.85 288.59 17119.61 88888.00 2019-08-14 01:38:59.000 226 33826.83 288.60 17119.64 88888.00 2019-08-14 01:39:00.000 226 33826.88 288.57 17119.68 37913.49 2019-08-14 01:39:01.000 226 33826.90 288.58 17119.69 88888.00 2019-08-14 01:39:02.000 226 33826.87 288.58 17119.70 88888.00 2019-08-14 01:39:03.000 226 33826.87 288.55 17119.71 88888.00 2019-08-14 01:39:04.000 226 33826.86 288.56 17119.66 88888.00 2019-08-14 01:39:05.000 226 33826.89 288.57 17119.64 37913.44 2019-08-14 01:39:06.000 226 33826.86 288.59 17119.65 88888.00 2019-08-14 01:39:07.000 226 33826.87 288.58 17119.65 88888.00 2019-08-14 01:39:08.000 226 33826.82 288.59 17119.65 88888.00 2019-08-14 01:39:09.000 226 33826.85 288.59 17119.64 88888.00 2019-08-14 01:39:10.000 226 33826.87 288.59 17119.67 37913.49 2019-08-14 01:39:11.000 226 33826.88 288.63 17119.65 88888.00 2019-08-14 01:39:12.000 226 33826.90 288.61 17119.65 88888.00 2019-08-14 01:39:13.000 226 33826.91 288.61 17119.65 88888.00 2019-08-14 01:39:14.000 226 33826.90 288.64 17119.63 88888.00 2019-08-14 01:39:15.000 226 33826.86 288.60 17119.61 37913.40 2019-08-14 01:39:16.000 226 33826.87 288.61 17119.63 88888.00 2019-08-14 01:39:17.000 226 33826.86 288.61 17119.61 88888.00 2019-08-14 01:39:18.000 226 33826.86 288.62 17119.62 88888.00 2019-08-14 01:39:19.000 226 33826.84 288.64 17119.63 88888.00 2019-08-14 01:39:20.000 226 33826.90 288.67 17119.67 37913.49 2019-08-14 01:39:21.000 226 33826.89 288.70 17119.69 88888.00 2019-08-14 01:39:22.000 226 33826.91 288.66 17119.65 88888.00 2019-08-14 01:39:23.000 226 33826.92 288.67 17119.69 88888.00 2019-08-14 01:39:24.000 226 33826.93 288.66 17119.68 88888.00 2019-08-14 01:39:25.000 226 33826.94 288.62 17119.68 37913.52 2019-08-14 01:39:26.000 226 33826.93 288.65 17119.68 88888.00 2019-08-14 01:39:27.000 226 33826.92 288.67 17119.67 88888.00 2019-08-14 01:39:28.000 226 33826.95 288.63 17119.64 88888.00 2019-08-14 01:39:29.000 226 33826.98 288.59 17119.64 88888.00 2019-08-14 01:39:30.000 226 33826.97 288.56 17119.69 37913.54 2019-08-14 01:39:31.000 226 33826.97 288.56 17119.67 88888.00 2019-08-14 01:39:32.000 226 33826.97 288.57 17119.64 88888.00 2019-08-14 01:39:33.000 226 33826.96 288.58 17119.66 88888.00 2019-08-14 01:39:34.000 226 33826.99 288.58 17119.63 88888.00 2019-08-14 01:39:35.000 226 33827.00 288.61 17119.61 37913.57 2019-08-14 01:39:36.000 226 33826.97 288.60 17119.61 88888.00 2019-08-14 01:39:37.000 226 33826.95 288.60 17119.61 88888.00 2019-08-14 01:39:38.000 226 33826.98 288.61 17119.64 88888.00 2019-08-14 01:39:39.000 226 33826.97 288.61 17119.68 88888.00 2019-08-14 01:39:40.000 226 33827.00 288.65 17119.65 37913.65 2019-08-14 01:39:41.000 226 33827.00 288.61 17119.61 88888.00 2019-08-14 01:39:42.000 226 33827.00 288.62 17119.60 88888.00 2019-08-14 01:39:43.000 226 33826.98 288.61 17119.58 88888.00 2019-08-14 01:39:44.000 226 33827.03 288.63 17119.63 88888.00 2019-08-14 01:39:45.000 226 33827.01 288.59 17119.61 37913.57 2019-08-14 01:39:46.000 226 33827.01 288.54 17119.59 88888.00 2019-08-14 01:39:47.000 226 33827.03 288.56 17119.61 88888.00 2019-08-14 01:39:48.000 226 33827.02 288.59 17119.63 88888.00 2019-08-14 01:39:49.000 226 33827.06 288.61 17119.62 88888.00 2019-08-14 01:39:50.000 226 33827.07 288.59 17119.61 37913.64 2019-08-14 01:39:51.000 226 33827.07 288.62 17119.61 88888.00 2019-08-14 01:39:52.000 226 33827.05 288.69 17119.61 88888.00 2019-08-14 01:39:53.000 226 33827.09 288.66 17119.60 88888.00 2019-08-14 01:39:54.000 226 33827.07 288.63 17119.64 88888.00 2019-08-14 01:39:55.000 226 33827.09 288.63 17119.67 37913.64 2019-08-14 01:39:56.000 226 33827.11 288.62 17119.64 88888.00 2019-08-14 01:39:57.000 226 33827.08 288.62 17119.63 88888.00 2019-08-14 01:39:58.000 226 33827.09 288.65 17119.64 88888.00 2019-08-14 01:39:59.000 226 33827.07 288.64 17119.61 88888.00 2019-08-14 01:40:00.000 226 33827.05 288.63 17119.63 37913.60 2019-08-14 01:40:01.000 226 33827.07 288.61 17119.65 88888.00 2019-08-14 01:40:02.000 226 33827.02 288.60 17119.64 88888.00 2019-08-14 01:40:03.000 226 33827.07 288.58 17119.68 88888.00 2019-08-14 01:40:04.000 226 33827.08 288.58 17119.64 88888.00 2019-08-14 01:40:05.000 226 33827.08 288.59 17119.63 37913.60 2019-08-14 01:40:06.000 226 33827.08 288.58 17119.62 88888.00 2019-08-14 01:40:07.000 226 33827.06 288.60 17119.66 88888.00 2019-08-14 01:40:08.000 226 33827.05 288.62 17119.69 88888.00 2019-08-14 01:40:09.000 226 33827.07 288.61 17119.68 88888.00 2019-08-14 01:40:10.000 226 33827.08 288.61 17119.65 37913.54 2019-08-14 01:40:11.000 226 33827.09 288.65 17119.65 88888.00 2019-08-14 01:40:12.000 226 33827.09 288.66 17119.65 88888.00 2019-08-14 01:40:13.000 226 33827.11 288.66 17119.65 88888.00 2019-08-14 01:40:14.000 226 33827.08 288.63 17119.65 88888.00 2019-08-14 01:40:15.000 226 33827.09 288.68 17119.68 37913.54 2019-08-14 01:40:16.000 226 33827.07 288.65 17119.64 88888.00 2019-08-14 01:40:17.000 226 33827.05 288.63 17119.64 88888.00 2019-08-14 01:40:18.000 226 33827.05 288.62 17119.63 88888.00 2019-08-14 01:40:19.000 226 33827.03 288.64 17119.62 88888.00 2019-08-14 01:40:20.000 226 33826.97 288.64 17119.64 37913.57 2019-08-14 01:40:21.000 226 33826.96 288.63 17119.66 88888.00 2019-08-14 01:40:22.000 226 33826.97 288.62 17119.62 88888.00 2019-08-14 01:40:23.000 226 33827.05 288.63 17119.62 88888.00 2019-08-14 01:40:24.000 226 33827.04 288.63 17119.60 88888.00 2019-08-14 01:40:25.000 226 33827.02 288.63 17119.58 37913.55 2019-08-14 01:40:26.000 226 33826.98 288.64 17119.58 88888.00 2019-08-14 01:40:27.000 226 33826.99 288.62 17119.62 88888.00 2019-08-14 01:40:28.000 226 33827.01 288.61 17119.60 88888.00 2019-08-14 01:40:29.000 226 33827.03 288.61 17119.56 88888.00 2019-08-14 01:40:30.000 226 33827.03 288.60 17119.56 37913.61 2019-08-14 01:40:31.000 226 33827.01 288.63 17119.61 88888.00 2019-08-14 01:40:32.000 226 33827.00 288.63 17119.62 88888.00 2019-08-14 01:40:33.000 226 33826.97 288.64 17119.62 88888.00 2019-08-14 01:40:34.000 226 33826.96 288.64 17119.59 88888.00 2019-08-14 01:40:35.000 226 33826.97 288.68 17119.59 37913.57 2019-08-14 01:40:36.000 226 33826.99 288.63 17119.59 88888.00 2019-08-14 01:40:37.000 226 33826.98 288.64 17119.65 88888.00 2019-08-14 01:40:38.000 226 33826.94 288.66 17119.59 88888.00 2019-08-14 01:40:39.000 226 33826.95 288.65 17119.60 88888.00 2019-08-14 01:40:40.000 226 33826.92 288.67 17119.63 37913.55 2019-08-14 01:40:41.000 226 33826.91 288.67 17119.64 88888.00 2019-08-14 01:40:42.000 226 33826.94 288.72 17119.65 88888.00 2019-08-14 01:40:43.000 226 33826.97 288.69 17119.65 88888.00 2019-08-14 01:40:44.000 226 33826.97 288.64 17119.67 88888.00 2019-08-14 01:40:45.000 226 33826.96 288.62 17119.67 37913.50 2019-08-14 01:40:46.000 226 33826.94 288.64 17119.67 88888.00 2019-08-14 01:40:47.000 226 33826.96 288.65 17119.68 88888.00 2019-08-14 01:40:48.000 226 33826.96 288.64 17119.64 88888.00 2019-08-14 01:40:49.000 226 33826.98 288.61 17119.62 88888.00 2019-08-14 01:40:50.000 226 33827.00 288.62 17119.64 37913.59 2019-08-14 01:40:51.000 226 33826.99 288.61 17119.65 88888.00 2019-08-14 01:40:52.000 226 33826.99 288.65 17119.65 88888.00 2019-08-14 01:40:53.000 226 33827.05 288.67 17119.65 88888.00 2019-08-14 01:40:54.000 226 33827.03 288.66 17119.66 88888.00 2019-08-14 01:40:55.000 226 33827.02 288.67 17119.72 37913.56 2019-08-14 01:40:56.000 226 33827.04 288.64 17119.69 88888.00 2019-08-14 01:40:57.000 226 33827.04 288.65 17119.69 88888.00 2019-08-14 01:40:58.000 226 33827.05 288.64 17119.69 88888.00 2019-08-14 01:40:59.000 226 33827.05 288.64 17119.70 88888.00 2019-08-14 01:41:00.000 226 33827.06 288.67 17119.70 37913.59 2019-08-14 01:41:01.000 226 33827.08 288.65 17119.66 88888.00 2019-08-14 01:41:02.000 226 33827.06 288.63 17119.70 88888.00 2019-08-14 01:41:03.000 226 33827.05 288.64 17119.67 88888.00 2019-08-14 01:41:04.000 226 33827.05 288.64 17119.64 88888.00 2019-08-14 01:41:05.000 226 33827.10 288.62 17119.66 37913.50 2019-08-14 01:41:06.000 226 33827.09 288.65 17119.64 88888.00 2019-08-14 01:41:07.000 226 33827.09 288.69 17119.64 88888.00 2019-08-14 01:41:08.000 226 33827.08 288.66 17119.63 88888.00 2019-08-14 01:41:09.000 226 33827.08 288.66 17119.64 88888.00 2019-08-14 01:41:10.000 226 33827.08 288.66 17119.64 37913.63 2019-08-14 01:41:11.000 226 33827.06 288.68 17119.61 88888.00 2019-08-14 01:41:12.000 226 33827.05 288.63 17119.62 88888.00 2019-08-14 01:41:13.000 226 33827.02 288.63 17119.62 88888.00 2019-08-14 01:41:14.000 226 33826.99 288.62 17119.59 88888.00 2019-08-14 01:41:15.000 226 33826.98 288.58 17119.62 37913.62 2019-08-14 01:41:16.000 226 33826.98 288.57 17119.65 88888.00 2019-08-14 01:41:17.000 226 33826.97 288.60 17119.63 88888.00 2019-08-14 01:41:18.000 226 33826.96 288.62 17119.62 88888.00 2019-08-14 01:41:19.000 226 33826.95 288.56 17119.61 88888.00 2019-08-14 01:41:20.000 226 33826.93 288.52 17119.56 37913.45 2019-08-14 01:41:21.000 226 33826.94 288.52 17119.60 88888.00 2019-08-14 01:41:22.000 226 33826.96 288.56 17119.61 88888.00 2019-08-14 01:41:23.000 226 33826.95 288.56 17119.59 88888.00 2019-08-14 01:41:24.000 226 33826.96 288.58 17119.60 88888.00 2019-08-14 01:41:25.000 226 33826.95 288.58 17119.59 37913.53 2019-08-14 01:41:26.000 226 33826.92 288.56 17119.56 88888.00 2019-08-14 01:41:27.000 226 33826.90 288.57 17119.57 88888.00 2019-08-14 01:41:28.000 226 33826.91 288.60 17119.59 88888.00 2019-08-14 01:41:29.000 226 33826.93 288.58 17119.62 88888.00 2019-08-14 01:41:30.000 226 33826.95 288.61 17119.65 37913.53 2019-08-14 01:41:31.000 226 33826.98 288.61 17119.63 88888.00 2019-08-14 01:41:32.000 226 33826.97 288.59 17119.61 88888.00 2019-08-14 01:41:33.000 226 33826.99 288.54 17119.63 88888.00 2019-08-14 01:41:34.000 226 33826.95 288.57 17119.61 88888.00 2019-08-14 01:41:35.000 226 33826.96 288.61 17119.62 37913.52 2019-08-14 01:41:36.000 226 33826.96 288.60 17119.60 88888.00 2019-08-14 01:41:37.000 226 33826.95 288.61 17119.61 88888.00 2019-08-14 01:41:38.000 226 33826.94 288.64 17119.58 88888.00 2019-08-14 01:41:39.000 226 33826.97 288.66 17119.57 88888.00 2019-08-14 01:41:40.000 226 33826.96 288.64 17119.55 37913.50 2019-08-14 01:41:41.000 226 33826.98 288.63 17119.58 88888.00 2019-08-14 01:41:42.000 226 33827.02 288.63 17119.53 88888.00 2019-08-14 01:41:43.000 226 33827.04 288.61 17119.56 88888.00 2019-08-14 01:41:44.000 226 33827.04 288.59 17119.59 88888.00 2019-08-14 01:41:45.000 226 33827.01 288.60 17119.60 37913.53 2019-08-14 01:41:46.000 226 33827.00 288.57 17119.60 88888.00 2019-08-14 01:41:47.000 226 33827.04 288.58 17119.61 88888.00 2019-08-14 01:41:48.000 226 33827.04 288.60 17119.61 88888.00 2019-08-14 01:41:49.000 226 33827.05 288.64 17119.63 88888.00 2019-08-14 01:41:50.000 226 33827.08 288.65 17119.64 37913.54 2019-08-14 01:41:51.000 226 33827.07 288.65 17119.62 88888.00 2019-08-14 01:41:52.000 226 33827.03 288.64 17119.59 88888.00 2019-08-14 01:41:53.000 226 33827.04 288.65 17119.61 88888.00 2019-08-14 01:41:54.000 226 33827.04 288.63 17119.58 88888.00 2019-08-14 01:41:55.000 226 33827.03 288.61 17119.56 37913.58 2019-08-14 01:41:56.000 226 33827.10 288.62 17119.58 88888.00 2019-08-14 01:41:57.000 226 33827.12 288.64 17119.59 88888.00 2019-08-14 01:41:58.000 226 33827.11 288.68 17119.59 88888.00 2019-08-14 01:41:59.000 226 33827.10 288.63 17119.60 88888.00 2019-08-14 01:42:00.000 226 33827.10 288.65 17119.52 37913.63 2019-08-14 01:42:01.000 226 33827.08 288.67 17119.58 88888.00 2019-08-14 01:42:02.000 226 33827.08 288.65 17119.61 88888.00 2019-08-14 01:42:03.000 226 33827.11 288.63 17119.60 88888.00 2019-08-14 01:42:04.000 226 33827.11 288.65 17119.63 88888.00 2019-08-14 01:42:05.000 226 33827.10 288.64 17119.64 37913.60 2019-08-14 01:42:06.000 226 33827.07 288.69 17119.62 88888.00 2019-08-14 01:42:07.000 226 33827.07 288.66 17119.62 88888.00 2019-08-14 01:42:08.000 226 33827.06 288.67 17119.65 88888.00 2019-08-14 01:42:09.000 226 33827.08 288.66 17119.63 88888.00 2019-08-14 01:42:10.000 226 33827.06 288.64 17119.64 37913.56 2019-08-14 01:42:11.000 226 33827.03 288.63 17119.62 88888.00 2019-08-14 01:42:12.000 226 33827.04 288.62 17119.63 88888.00 2019-08-14 01:42:13.000 226 33826.94 288.65 17119.61 88888.00 2019-08-14 01:42:14.000 226 33826.92 288.66 17119.60 88888.00 2019-08-14 01:42:15.000 226 33826.95 288.69 17119.64 37913.59 2019-08-14 01:42:16.000 226 33826.91 288.67 17119.62 88888.00 2019-08-14 01:42:17.000 226 33826.93 288.67 17119.60 88888.00 2019-08-14 01:42:18.000 226 33826.92 288.65 17119.60 88888.00 2019-08-14 01:42:19.000 226 33826.95 288.67 17119.64 88888.00 2019-08-14 01:42:20.000 226 33826.89 288.64 17119.63 37913.51 2019-08-14 01:42:21.000 226 33826.92 288.63 17119.64 88888.00 2019-08-14 01:42:22.000 226 33826.95 288.66 17119.63 88888.00 2019-08-14 01:42:23.000 226 33826.92 288.63 17119.59 88888.00 2019-08-14 01:42:24.000 226 33826.92 288.66 17119.59 88888.00 2019-08-14 01:42:25.000 226 33826.94 288.66 17119.59 37913.51 2019-08-14 01:42:26.000 226 33826.92 288.69 17119.56 88888.00 2019-08-14 01:42:27.000 226 33826.87 288.68 17119.56 88888.00 2019-08-14 01:42:28.000 226 33826.87 288.66 17119.54 88888.00 2019-08-14 01:42:29.000 226 33826.86 288.63 17119.57 88888.00 2019-08-14 01:42:30.000 226 33826.84 288.61 17119.57 37913.42 2019-08-14 01:42:31.000 226 33826.84 288.61 17119.58 88888.00 2019-08-14 01:42:32.000 226 33826.80 288.61 17119.60 88888.00 2019-08-14 01:42:33.000 226 33826.80 288.61 17119.59 88888.00 2019-08-14 01:42:34.000 226 33826.79 288.57 17119.57 88888.00 2019-08-14 01:42:35.000 226 33826.79 288.59 17119.58 37913.47 2019-08-14 01:42:36.000 226 33826.81 288.57 17119.58 88888.00 2019-08-14 01:42:37.000 226 33826.80 288.60 17119.60 88888.00 2019-08-14 01:42:38.000 226 33826.79 288.58 17119.63 88888.00 2019-08-14 01:42:39.000 226 33826.79 288.58 17119.66 88888.00 2019-08-14 01:42:40.000 226 33826.77 288.58 17119.70 37913.46 2019-08-14 01:42:41.000 226 33826.74 288.58 17119.64 88888.00 2019-08-14 01:42:42.000 226 33826.72 288.58 17119.63 88888.00 2019-08-14 01:42:43.000 226 33826.71 288.59 17119.65 88888.00 2019-08-14 01:42:44.000 226 33826.72 288.59 17119.64 88888.00 2019-08-14 01:42:45.000 226 33826.74 288.62 17119.66 37913.36 2019-08-14 01:42:46.000 226 33826.75 288.63 17119.66 88888.00 2019-08-14 01:42:47.000 226 33826.74 288.64 17119.69 88888.00 2019-08-14 01:42:48.000 226 33826.74 288.59 17119.65 88888.00 2019-08-14 01:42:49.000 226 33826.73 288.58 17119.66 88888.00 2019-08-14 01:42:50.000 226 33826.74 288.58 17119.69 37913.24 2019-08-14 01:42:51.000 226 33826.74 288.58 17119.70 88888.00 2019-08-14 01:42:52.000 226 33826.71 288.58 17119.72 88888.00 2019-08-14 01:42:53.000 226 33826.70 288.59 17119.69 88888.00 2019-08-14 01:42:54.000 226 33826.71 288.60 17119.69 88888.00 2019-08-14 01:42:55.000 226 33826.70 288.63 17119.67 37913.33 2019-08-14 01:42:56.000 226 33826.70 288.62 17119.70 88888.00 2019-08-14 01:42:57.000 226 33826.71 288.64 17119.70 88888.00 2019-08-14 01:42:58.000 226 33826.71 288.64 17119.66 88888.00 2019-08-14 01:42:59.000 226 33826.74 288.66 17119.68 88888.00 2019-08-14 01:43:00.000 226 33826.73 288.66 17119.68 37913.30 2019-08-14 01:43:01.000 226 33826.72 288.70 17119.67 88888.00 2019-08-14 01:43:02.000 226 33826.71 288.68 17119.66 88888.00 2019-08-14 01:43:03.000 226 33826.75 288.66 17119.66 88888.00 2019-08-14 01:43:04.000 226 33826.71 288.64 17119.67 88888.00 2019-08-14 01:43:05.000 226 33826.69 288.66 17119.68 37913.40 2019-08-14 01:43:06.000 226 33826.72 288.63 17119.65 88888.00 2019-08-14 01:43:07.000 226 33826.75 288.63 17119.64 88888.00 2019-08-14 01:43:08.000 226 33826.72 288.63 17119.67 88888.00 2019-08-14 01:43:09.000 226 33826.72 288.66 17119.68 88888.00 2019-08-14 01:43:10.000 226 33826.69 288.63 17119.69 37913.45 2019-08-14 01:43:11.000 226 33826.70 288.64 17119.72 88888.00 2019-08-14 01:43:12.000 226 33826.73 288.62 17119.75 88888.00 2019-08-14 01:43:13.000 226 33826.74 288.58 17119.72 88888.00 2019-08-14 01:43:14.000 226 33826.69 288.57 17119.71 88888.00 2019-08-14 01:43:15.000 226 33826.66 288.61 17119.66 37913.40 2019-08-14 01:43:16.000 226 33826.68 288.63 17119.70 88888.00 2019-08-14 01:43:17.000 226 33826.67 288.64 17119.72 88888.00 2019-08-14 01:43:18.000 226 33826.70 288.63 17119.70 88888.00 2019-08-14 01:43:19.000 226 33826.70 288.64 17119.67 88888.00 2019-08-14 01:43:20.000 226 33826.67 288.65 17119.68 37913.34 2019-08-14 01:43:21.000 226 33826.67 288.64 17119.70 88888.00 2019-08-14 01:43:22.000 226 33826.68 288.66 17119.71 88888.00 2019-08-14 01:43:23.000 226 33826.71 288.69 17119.70 88888.00 2019-08-14 01:43:24.000 226 33826.67 288.66 17119.69 88888.00 2019-08-14 01:43:25.000 226 33826.70 288.68 17119.73 37913.31 2019-08-14 01:43:26.000 226 33826.70 288.68 17119.70 88888.00 2019-08-14 01:43:27.000 226 33826.72 288.69 17119.72 88888.00 2019-08-14 01:43:28.000 226 33826.69 288.68 17119.73 88888.00 2019-08-14 01:43:29.000 226 33826.69 288.68 17119.70 88888.00 2019-08-14 01:43:30.000 226 33826.72 288.68 17119.69 37913.38 2019-08-14 01:43:31.000 226 33826.72 288.69 17119.70 88888.00 2019-08-14 01:43:32.000 226 33826.69 288.66 17119.69 88888.00 2019-08-14 01:43:33.000 226 33826.68 288.71 17119.73 88888.00 2019-08-14 01:43:34.000 226 33826.65 288.67 17119.74 88888.00 2019-08-14 01:43:35.000 226 33826.66 288.68 17119.68 37913.32 2019-08-14 01:43:36.000 226 33826.65 288.64 17119.65 88888.00 2019-08-14 01:43:37.000 226 33826.63 288.62 17119.66 88888.00 2019-08-14 01:43:38.000 226 33826.62 288.60 17119.70 88888.00 2019-08-14 01:43:39.000 226 33826.58 288.59 17119.68 88888.00 2019-08-14 01:43:40.000 226 33826.61 288.59 17119.71 37913.24 2019-08-14 01:43:41.000 226 33826.61 288.58 17119.73 88888.00 2019-08-14 01:43:42.000 226 33826.59 288.54 17119.74 88888.00 2019-08-14 01:43:43.000 226 33826.56 288.52 17119.72 88888.00 2019-08-14 01:43:44.000 226 33826.53 288.54 17119.68 88888.00 2019-08-14 01:43:45.000 226 33826.50 288.54 17119.72 37913.22 2019-08-14 01:43:46.000 226 33826.49 288.52 17119.73 88888.00 2019-08-14 01:43:47.000 226 33826.47 288.53 17119.70 88888.00 2019-08-14 01:43:48.000 226 33826.46 288.55 17119.69 88888.00 2019-08-14 01:43:49.000 226 33826.46 288.55 17119.70 88888.00 2019-08-14 01:43:50.000 226 33826.48 288.56 17119.74 37913.17 2019-08-14 01:43:51.000 226 33826.46 288.57 17119.72 88888.00 2019-08-14 01:43:52.000 226 33826.44 288.56 17119.73 88888.00 2019-08-14 01:43:53.000 226 33826.45 288.56 17119.71 88888.00 2019-08-14 01:43:54.000 226 33826.43 288.53 17119.73 88888.00 2019-08-14 01:43:55.000 226 33826.41 288.55 17119.76 37913.09 2019-08-14 01:43:56.000 226 33826.38 288.59 17119.77 88888.00 2019-08-14 01:43:57.000 226 33826.44 288.58 17119.75 88888.00 2019-08-14 01:43:58.000 226 33826.45 288.58 17119.73 88888.00 2019-08-14 01:43:59.000 226 33826.46 288.54 17119.74 88888.00 2019-08-14 01:44:00.000 226 33826.42 288.58 17119.77 37913.10 2019-08-14 01:44:01.000 226 33826.42 288.59 17119.75 88888.00 2019-08-14 01:44:02.000 226 33826.44 288.59 17119.75 88888.00 2019-08-14 01:44:03.000 226 33826.41 288.60 17119.73 88888.00 2019-08-14 01:44:04.000 226 33826.41 288.61 17119.71 88888.00 2019-08-14 01:44:05.000 226 33826.37 288.64 17119.71 37913.15 2019-08-14 01:44:06.000 226 33826.40 288.56 17119.70 88888.00 2019-08-14 01:44:07.000 226 33826.38 288.60 17119.71 88888.00 2019-08-14 01:44:08.000 226 33826.39 288.61 17119.72 88888.00 2019-08-14 01:44:09.000 226 33826.39 288.59 17119.69 88888.00 2019-08-14 01:44:10.000 226 33826.39 288.58 17119.74 37913.07 2019-08-14 01:44:11.000 226 33826.39 288.57 17119.72 88888.00 2019-08-14 01:44:12.000 226 33826.42 288.57 17119.73 88888.00 2019-08-14 01:44:13.000 226 33826.43 288.58 17119.73 88888.00 2019-08-14 01:44:14.000 226 33826.44 288.60 17119.74 88888.00 2019-08-14 01:44:15.000 226 33826.46 288.60 17119.73 37913.11 2019-08-14 01:44:16.000 226 33826.46 288.57 17119.68 88888.00 2019-08-14 01:44:17.000 226 33826.48 288.60 17119.72 88888.00 2019-08-14 01:44:18.000 226 33826.43 288.63 17119.74 88888.00 2019-08-14 01:44:19.000 226 33826.45 288.64 17119.75 88888.00 2019-08-14 01:44:20.000 226 33826.48 288.64 17119.75 37913.01 2019-08-14 01:44:21.000 226 33826.48 288.62 17119.72 88888.00 2019-08-14 01:44:22.000 226 33826.48 288.65 17119.68 88888.00 2019-08-14 01:44:23.000 226 33826.47 288.71 17119.68 88888.00 2019-08-14 01:44:24.000 226 33826.49 288.70 17119.70 88888.00 2019-08-14 01:44:25.000 226 33826.49 288.69 17119.72 37913.18 2019-08-14 01:44:26.000 226 33826.50 288.66 17119.74 88888.00 2019-08-14 01:44:27.000 226 33826.55 288.66 17119.76 88888.00 2019-08-14 01:44:28.000 226 33826.57 288.67 17119.75 88888.00 2019-08-14 01:44:29.000 226 33826.56 288.65 17119.74 88888.00 2019-08-14 01:44:30.000 226 33826.53 288.63 17119.70 37913.10 2019-08-14 01:44:31.000 226 33826.49 288.63 17119.67 88888.00 2019-08-14 01:44:32.000 226 33826.53 288.64 17119.70 88888.00 2019-08-14 01:44:33.000 226 33826.49 288.61 17119.72 88888.00 2019-08-14 01:44:34.000 226 33826.50 288.60 17119.73 88888.00 2019-08-14 01:44:35.000 226 33826.50 288.64 17119.69 37913.06 2019-08-14 01:44:36.000 226 33826.46 288.66 17119.73 88888.00 2019-08-14 01:44:37.000 226 33826.46 288.61 17119.73 88888.00 2019-08-14 01:44:38.000 226 33826.44 288.56 17119.71 88888.00 2019-08-14 01:44:39.000 226 33826.41 288.56 17119.72 88888.00 2019-08-14 01:44:40.000 226 33826.44 288.58 17119.74 37913.11 2019-08-14 01:44:41.000 226 33826.43 288.57 17119.76 88888.00 2019-08-14 01:44:42.000 226 33826.43 288.55 17119.74 88888.00 2019-08-14 01:44:43.000 226 33826.43 288.56 17119.75 88888.00 2019-08-14 01:44:44.000 226 33826.43 288.52 17119.71 88888.00 2019-08-14 01:44:45.000 226 33826.45 288.53 17119.69 37913.06 2019-08-14 01:44:46.000 226 33826.45 288.55 17119.71 88888.00 2019-08-14 01:44:47.000 226 33826.43 288.56 17119.75 88888.00 2019-08-14 01:44:48.000 226 33826.41 288.55 17119.75 88888.00 2019-08-14 01:44:49.000 226 33826.38 288.59 17119.75 88888.00 2019-08-14 01:44:50.000 226 33826.36 288.59 17119.77 37913.00 2019-08-14 01:44:51.000 226 33826.35 288.62 17119.77 88888.00 2019-08-14 01:44:52.000 226 33826.38 288.58 17119.72 88888.00 2019-08-14 01:44:53.000 226 33826.37 288.58 17119.72 88888.00 2019-08-14 01:44:54.000 226 33826.36 288.57 17119.72 88888.00 2019-08-14 01:44:55.000 226 33826.33 288.54 17119.71 37913.09 2019-08-14 01:44:56.000 226 33826.32 288.53 17119.72 88888.00 2019-08-14 01:44:57.000 226 33826.33 288.56 17119.81 88888.00 2019-08-14 01:44:58.000 226 33826.32 288.57 17119.81 88888.00 2019-08-14 01:44:59.000 226 33826.30 288.56 17119.79 88888.00 2019-08-14 01:45:00.000 226 33826.32 288.57 17119.78 37913.02 2019-08-14 01:45:01.000 226 33826.29 288.58 17119.79 88888.00 2019-08-14 01:45:02.000 226 33826.25 288.55 17119.77 88888.00 2019-08-14 01:45:03.000 226 33826.20 288.57 17119.77 88888.00 2019-08-14 01:45:04.000 226 33826.18 288.56 17119.76 88888.00 2019-08-14 01:45:05.000 226 33826.19 288.57 17119.74 37912.90 2019-08-14 01:45:06.000 226 33826.22 288.57 17119.74 88888.00 2019-08-14 01:45:07.000 226 33826.25 288.53 17119.74 88888.00 2019-08-14 01:45:08.000 226 33826.20 288.52 17119.68 88888.00 2019-08-14 01:45:09.000 226 33826.24 288.50 17119.69 88888.00 2019-08-14 01:45:10.000 226 33826.26 288.47 17119.74 37912.86 2019-08-14 01:45:11.000 226 33826.25 288.45 17119.74 88888.00 2019-08-14 01:45:12.000 226 33826.23 288.45 17119.72 88888.00 2019-08-14 01:45:13.000 226 33826.24 288.47 17119.74 88888.00 2019-08-14 01:45:14.000 226 33826.25 288.50 17119.76 88888.00 2019-08-14 01:45:15.000 226 33826.21 288.53 17119.78 37912.87 2019-08-14 01:45:16.000 226 33826.21 288.51 17119.78 88888.00 2019-08-14 01:45:17.000 226 33826.24 288.52 17119.78 88888.00 2019-08-14 01:45:18.000 226 33826.27 288.57 17119.79 88888.00 2019-08-14 01:45:19.000 226 33826.29 288.56 17119.81 88888.00 2019-08-14 01:45:20.000 226 33826.27 288.54 17119.78 37912.95 2019-08-14 01:45:21.000 226 33826.25 288.57 17119.76 88888.00 2019-08-14 01:45:22.000 226 33826.22 288.56 17119.77 88888.00 2019-08-14 01:45:23.000 226 33826.20 288.58 17119.83 88888.00 2019-08-14 01:45:24.000 226 33826.19 288.57 17119.81 88888.00 2019-08-14 01:45:25.000 226 33826.20 288.56 17119.79 37912.79 2019-08-14 01:45:26.000 226 33826.22 288.56 17119.77 88888.00 2019-08-14 01:45:27.000 226 33826.20 288.59 17119.81 88888.00 2019-08-14 01:45:28.000 226 33826.18 288.57 17119.80 88888.00 2019-08-14 01:45:29.000 226 33826.17 288.58 17119.74 88888.00 2019-08-14 01:45:30.000 226 33826.15 288.59 17119.73 37912.91 2019-08-14 01:45:31.000 226 33826.12 288.59 17119.77 88888.00 2019-08-14 01:45:32.000 226 33826.14 288.57 17119.83 88888.00 2019-08-14 01:45:33.000 226 33826.12 288.57 17119.85 88888.00 2019-08-14 01:45:34.000 226 33826.10 288.59 17119.79 88888.00 2019-08-14 01:45:35.000 226 33826.14 288.62 17119.81 37912.87 2019-08-14 01:45:36.000 226 33826.14 288.58 17119.79 88888.00 2019-08-14 01:45:37.000 226 33826.09 288.57 17119.75 88888.00 2019-08-14 01:45:38.000 226 33826.11 288.57 17119.72 88888.00 2019-08-14 01:45:39.000 226 33826.13 288.55 17119.76 88888.00 2019-08-14 01:45:40.000 226 33826.14 288.56 17119.76 37912.78 2019-08-14 01:45:41.000 226 33826.15 288.60 17119.73 88888.00 2019-08-14 01:45:42.000 226 33826.12 288.59 17119.73 88888.00 2019-08-14 01:45:43.000 226 33826.12 288.59 17119.71 88888.00 2019-08-14 01:45:44.000 226 33826.09 288.62 17119.73 88888.00 2019-08-14 01:45:45.000 226 33826.11 288.64 17119.71 37912.88 2019-08-14 01:45:46.000 226 33826.11 288.63 17119.70 88888.00 2019-08-14 01:45:47.000 226 33826.14 288.62 17119.70 88888.00 2019-08-14 01:45:48.000 226 33826.13 288.61 17119.67 88888.00 2019-08-14 01:45:49.000 226 33826.17 288.66 17119.67 88888.00 2019-08-14 01:45:50.000 226 33826.16 288.61 17119.71 37912.85 2019-08-14 01:45:51.000 226 33826.13 288.62 17119.72 88888.00 2019-08-14 01:45:52.000 226 33826.12 288.67 17119.68 88888.00 2019-08-14 01:45:53.000 226 33826.13 288.68 17119.73 88888.00 2019-08-14 01:45:54.000 226 33826.11 288.68 17119.74 88888.00 2019-08-14 01:45:55.000 226 33826.17 288.64 17119.75 37912.80 2019-08-14 01:45:56.000 226 33826.13 288.58 17119.71 88888.00 2019-08-14 01:45:57.000 226 33826.13 288.60 17119.71 88888.00 2019-08-14 01:45:58.000 226 33826.12 288.60 17119.75 88888.00 2019-08-14 01:45:59.000 226 33826.13 288.64 17119.72 88888.00 2019-08-14 01:46:00.000 226 33826.12 288.62 17119.76 37912.73 2019-08-14 01:46:01.000 226 33826.10 288.62 17119.81 88888.00 2019-08-14 01:46:02.000 226 33826.09 288.60 17119.79 88888.00 2019-08-14 01:46:03.000 226 33826.11 288.57 17119.78 88888.00 2019-08-14 01:46:04.000 226 33826.08 288.51 17119.79 88888.00 2019-08-14 01:46:05.000 226 33826.06 288.50 17119.74 37912.80 2019-08-14 01:46:06.000 226 33826.05 288.50 17119.72 88888.00 2019-08-14 01:46:07.000 226 33826.04 288.52 17119.71 88888.00 2019-08-14 01:46:08.000 226 33826.04 288.55 17119.73 88888.00 2019-08-14 01:46:09.000 226 33826.10 288.59 17119.76 88888.00 2019-08-14 01:46:10.000 226 33826.06 288.54 17119.77 37912.76 2019-08-14 01:46:11.000 226 33826.04 288.52 17119.77 88888.00 2019-08-14 01:46:12.000 226 33826.05 288.55 17119.78 88888.00 2019-08-14 01:46:13.000 226 33826.03 288.56 17119.77 88888.00 2019-08-14 01:46:14.000 226 33826.02 288.57 17119.77 88888.00 2019-08-14 01:46:15.000 226 33826.01 288.59 17119.77 37912.63 2019-08-14 01:46:16.000 226 33826.02 288.58 17119.77 88888.00 2019-08-14 01:46:17.000 226 33826.01 288.56 17119.80 88888.00 2019-08-14 01:46:18.000 226 33826.03 288.56 17119.78 88888.00 2019-08-14 01:46:19.000 226 33826.01 288.53 17119.79 88888.00 2019-08-14 01:46:20.000 226 33826.02 288.49 17119.76 37912.60 2019-08-14 01:46:21.000 226 33826.06 288.53 17119.75 88888.00 2019-08-14 01:46:22.000 226 33826.04 288.54 17119.76 88888.00 2019-08-14 01:46:23.000 226 33826.01 288.57 17119.72 88888.00 2019-08-14 01:46:24.000 226 33825.97 288.54 17119.70 88888.00 2019-08-14 01:46:25.000 226 33825.95 288.53 17119.69 37912.68 2019-08-14 01:46:26.000 226 33825.97 288.47 17119.69 88888.00 2019-08-14 01:46:27.000 226 33825.98 288.55 17119.69 88888.00 2019-08-14 01:46:28.000 226 33825.98 288.54 17119.71 88888.00 2019-08-14 01:46:29.000 226 33825.98 288.55 17119.71 88888.00 2019-08-14 01:46:30.000 226 33826.01 288.59 17119.74 37912.68 2019-08-14 01:46:31.000 226 33826.04 288.63 17119.78 88888.00 2019-08-14 01:46:32.000 226 33826.03 288.58 17119.75 88888.00 2019-08-14 01:46:33.000 226 33826.03 288.56 17119.73 88888.00 2019-08-14 01:46:34.000 226 33826.00 288.60 17119.75 88888.00 2019-08-14 01:46:35.000 226 33826.02 288.59 17119.75 37912.70 2019-08-14 01:46:36.000 226 33826.02 288.58 17119.72 88888.00 2019-08-14 01:46:37.000 226 33826.01 288.59 17119.72 88888.00 2019-08-14 01:46:38.000 226 33826.05 288.58 17119.71 88888.00 2019-08-14 01:46:39.000 226 33826.07 288.57 17119.73 88888.00 2019-08-14 01:46:40.000 226 33826.09 288.58 17119.75 37912.75 2019-08-14 01:46:41.000 226 33826.07 288.59 17119.73 88888.00 2019-08-14 01:46:42.000 226 33826.06 288.59 17119.73 88888.00 2019-08-14 01:46:43.000 226 33826.04 288.64 17119.74 88888.00 2019-08-14 01:46:44.000 226 33826.02 288.64 17119.76 88888.00 2019-08-14 01:46:45.000 226 33826.06 288.66 17119.75 37912.65 2019-08-14 01:46:46.000 226 33826.03 288.63 17119.74 88888.00 2019-08-14 01:46:47.000 226 33826.00 288.61 17119.74 88888.00 2019-08-14 01:46:48.000 226 33826.00 288.60 17119.72 88888.00 2019-08-14 01:46:49.000 226 33826.02 288.58 17119.72 88888.00 2019-08-14 01:46:50.000 226 33826.03 288.57 17119.74 37912.71 2019-08-14 01:46:51.000 226 33826.03 288.52 17119.75 88888.00 2019-08-14 01:46:52.000 226 33826.04 288.55 17119.71 88888.00 2019-08-14 01:46:53.000 226 33826.02 288.54 17119.74 88888.00 2019-08-14 01:46:54.000 226 33826.00 288.61 17119.73 88888.00 2019-08-14 01:46:55.000 226 33826.02 288.63 17119.72 37912.68 2019-08-14 01:46:56.000 226 33826.02 288.59 17119.68 88888.00 2019-08-14 01:46:57.000 226 33826.06 288.60 17119.71 88888.00 2019-08-14 01:46:58.000 226 33826.05 288.64 17119.71 88888.00 2019-08-14 01:46:59.000 226 33826.02 288.64 17119.70 88888.00 2019-08-14 01:47:00.000 226 33826.00 288.60 17119.77 37912.70 2019-08-14 01:47:01.000 226 33825.99 288.58 17119.72 88888.00 2019-08-14 01:47:02.000 226 33825.98 288.61 17119.73 88888.00 2019-08-14 01:47:03.000 226 33825.98 288.60 17119.69 88888.00 2019-08-14 01:47:04.000 226 33825.99 288.58 17119.72 88888.00 2019-08-14 01:47:05.000 226 33825.97 288.56 17119.75 37912.62 2019-08-14 01:47:06.000 226 33825.99 288.59 17119.75 88888.00 2019-08-14 01:47:07.000 226 33826.00 288.59 17119.72 88888.00 2019-08-14 01:47:08.000 226 33825.97 288.62 17119.69 88888.00 2019-08-14 01:47:09.000 226 33825.97 288.61 17119.70 88888.00 2019-08-14 01:47:10.000 226 33826.02 288.59 17119.70 37912.72 2019-08-14 01:47:11.000 226 33826.03 288.60 17119.73 88888.00 2019-08-14 01:47:12.000 226 33825.99 288.60 17119.70 88888.00 2019-08-14 01:47:13.000 226 33826.01 288.60 17119.71 88888.00 2019-08-14 01:47:14.000 226 33825.99 288.61 17119.73 88888.00 2019-08-14 01:47:15.000 226 33825.95 288.62 17119.71 37912.70 2019-08-14 01:47:16.000 226 33825.95 288.66 17119.71 88888.00 2019-08-14 01:47:17.000 226 33825.98 288.68 17119.72 88888.00 2019-08-14 01:47:18.000 226 33825.95 288.67 17119.69 88888.00 2019-08-14 01:47:19.000 226 33825.97 288.65 17119.71 88888.00 2019-08-14 01:47:20.000 226 33825.95 288.62 17119.68 37912.66 2019-08-14 01:47:21.000 226 33825.90 288.64 17119.68 88888.00 2019-08-14 01:47:22.000 226 33825.94 288.68 17119.70 88888.00 2019-08-14 01:47:23.000 226 33825.88 288.68 17119.70 88888.00 2019-08-14 01:47:24.000 226 33825.88 288.67 17119.74 88888.00 2019-08-14 01:47:25.000 226 33825.89 288.62 17119.76 37912.72 2019-08-14 01:47:26.000 226 33825.91 288.61 17119.74 88888.00 2019-08-14 01:47:27.000 226 33825.91 288.63 17119.73 88888.00 2019-08-14 01:47:28.000 226 33825.91 288.67 17119.73 88888.00 2019-08-14 01:47:29.000 226 33825.93 288.67 17119.71 88888.00 2019-08-14 01:47:30.000 226 33825.92 288.68 17119.69 37912.72 2019-08-14 01:47:31.000 226 33825.90 288.66 17119.72 88888.00 2019-08-14 01:47:32.000 226 33825.89 288.62 17119.73 88888.00 2019-08-14 01:47:33.000 226 33825.86 288.59 17119.71 88888.00 2019-08-14 01:47:34.000 226 33825.90 288.60 17119.69 88888.00 2019-08-14 01:47:35.000 226 33825.93 288.59 17119.66 37912.69 2019-08-14 01:47:36.000 226 33825.92 288.57 17119.69 88888.00 2019-08-14 01:47:37.000 226 33825.92 288.59 17119.69 88888.00 2019-08-14 01:47:38.000 226 33825.95 288.58 17119.75 88888.00 2019-08-14 01:47:39.000 226 33825.99 288.58 17119.74 88888.00 2019-08-14 01:47:40.000 226 33825.97 288.58 17119.73 37912.62 2019-08-14 01:47:41.000 226 33825.98 288.61 17119.74 88888.00 2019-08-14 01:47:42.000 226 33825.96 288.60 17119.76 88888.00 2019-08-14 01:47:43.000 226 33825.96 288.62 17119.80 88888.00 2019-08-14 01:47:44.000 226 33825.97 288.65 17119.77 88888.00 2019-08-14 01:47:45.000 226 33825.97 288.64 17119.70 37912.65 2019-08-14 01:47:46.000 226 33825.96 288.61 17119.74 88888.00 2019-08-14 01:47:47.000 226 33825.95 288.67 17119.78 88888.00 2019-08-14 01:47:48.000 226 33826.00 288.66 17119.79 88888.00 2019-08-14 01:47:49.000 226 33826.00 288.64 17119.79 88888.00 2019-08-14 01:47:50.000 226 33825.99 288.66 17119.77 37912.65 2019-08-14 01:47:51.000 226 33825.96 288.67 17119.75 88888.00 2019-08-14 01:47:52.000 226 33825.96 288.64 17119.77 88888.00 2019-08-14 01:47:53.000 226 33825.94 288.66 17119.80 88888.00 2019-08-14 01:47:54.000 226 33825.97 288.70 17119.76 88888.00 2019-08-14 01:47:55.000 226 33825.97 288.69 17119.74 37912.70 2019-08-14 01:47:56.000 226 33825.98 288.69 17119.72 88888.00 2019-08-14 01:47:57.000 226 33825.99 288.70 17119.70 88888.00 2019-08-14 01:47:58.000 226 33825.99 288.67 17119.71 88888.00 2019-08-14 01:47:59.000 226 33826.01 288.64 17119.72 88888.00 2019-08-14 01:48:00.000 226 33825.97 288.63 17119.73 37912.58 2019-08-14 01:48:01.000 226 33825.98 288.68 17119.73 88888.00 2019-08-14 01:48:02.000 226 33826.01 288.69 17119.77 88888.00 2019-08-14 01:48:03.000 226 33825.95 288.64 17119.75 88888.00 2019-08-14 01:48:04.000 226 33825.92 288.66 17119.75 88888.00 2019-08-14 01:48:05.000 226 33825.93 288.68 17119.77 37912.62 2019-08-14 01:48:06.000 226 33825.92 288.67 17119.75 88888.00 2019-08-14 01:48:07.000 226 33825.95 288.65 17119.72 88888.00 2019-08-14 01:48:08.000 226 33825.92 288.67 17119.71 88888.00 2019-08-14 01:48:09.000 226 33825.91 288.67 17119.67 88888.00 2019-08-14 01:48:10.000 226 33825.90 288.65 17119.70 37912.60 2019-08-14 01:48:11.000 226 33825.95 288.63 17119.74 88888.00 2019-08-14 01:48:12.000 226 33825.96 288.60 17119.71 88888.00 2019-08-14 01:48:13.000 226 33825.95 288.60 17119.74 88888.00 2019-08-14 01:48:14.000 226 33825.89 288.61 17119.76 88888.00 2019-08-14 01:48:15.000 226 33825.94 288.61 17119.79 37912.60 2019-08-14 01:48:16.000 226 33825.95 288.62 17119.76 88888.00 2019-08-14 01:48:17.000 226 33825.95 288.62 17119.73 88888.00 2019-08-14 01:48:18.000 226 33825.96 288.61 17119.70 88888.00 2019-08-14 01:48:19.000 226 33825.97 288.63 17119.70 88888.00 2019-08-14 01:48:20.000 226 33825.97 288.62 17119.70 37912.63 2019-08-14 01:48:21.000 226 33825.97 288.61 17119.67 88888.00 2019-08-14 01:48:22.000 226 33825.97 288.60 17119.70 88888.00 2019-08-14 01:48:23.000 226 33826.02 288.63 17119.71 88888.00 2019-08-14 01:48:24.000 226 33826.01 288.62 17119.75 88888.00 2019-08-14 01:48:25.000 226 33826.02 288.60 17119.76 37912.64 2019-08-14 01:48:26.000 226 33826.01 288.65 17119.80 88888.00 2019-08-14 01:48:27.000 226 33826.02 288.60 17119.74 88888.00 2019-08-14 01:48:28.000 226 33826.04 288.61 17119.74 88888.00 2019-08-14 01:48:29.000 226 33826.03 288.62 17119.76 88888.00 2019-08-14 01:48:30.000 226 33826.06 288.64 17119.77 37912.64 2019-08-14 01:48:31.000 226 33826.06 288.67 17119.77 88888.00 2019-08-14 01:48:32.000 226 33826.06 288.66 17119.75 88888.00 2019-08-14 01:48:33.000 226 33826.06 288.63 17119.71 88888.00 2019-08-14 01:48:34.000 226 33826.05 288.65 17119.70 88888.00 2019-08-14 01:48:35.000 226 33826.03 288.68 17119.72 37912.64 2019-08-14 01:48:36.000 226 33826.00 288.67 17119.71 88888.00 2019-08-14 01:48:37.000 226 33826.02 288.66 17119.72 88888.00 2019-08-14 01:48:38.000 226 33826.00 288.73 17119.72 88888.00 2019-08-14 01:48:39.000 226 33826.00 288.73 17119.71 88888.00 2019-08-14 01:48:40.000 226 33826.03 288.69 17119.73 37912.67 2019-08-14 01:48:41.000 226 33826.05 288.70 17119.73 88888.00 2019-08-14 01:48:42.000 226 33826.01 288.73 17119.70 88888.00 2019-08-14 01:48:43.000 226 33825.99 288.75 17119.68 88888.00 2019-08-14 01:48:44.000 226 33825.99 288.74 17119.70 88888.00 2019-08-14 01:48:45.000 226 33826.01 288.74 17119.69 37912.66 2019-08-14 01:48:46.000 226 33826.05 288.73 17119.70 88888.00 2019-08-14 01:48:47.000 226 33826.05 288.70 17119.69 88888.00 2019-08-14 01:48:48.000 226 33826.04 288.67 17119.75 88888.00 2019-08-14 01:48:49.000 226 33826.02 288.65 17119.73 88888.00 2019-08-14 01:48:50.000 226 33825.98 288.64 17119.76 37912.65 2019-08-14 01:48:51.000 226 33825.93 288.62 17119.78 88888.00 2019-08-14 01:48:52.000 226 33825.95 288.64 17119.75 88888.00 2019-08-14 01:48:53.000 226 33825.97 288.68 17119.74 88888.00 2019-08-14 01:48:54.000 226 33825.97 288.64 17119.72 88888.00 2019-08-14 01:48:55.000 226 33826.00 288.61 17119.71 37912.63 2019-08-14 01:48:56.000 226 33825.94 288.64 17119.69 88888.00 2019-08-14 01:48:57.000 226 33825.91 288.60 17119.68 88888.00 2019-08-14 01:48:58.000 226 33825.87 288.59 17119.70 88888.00 2019-08-14 01:48:59.000 226 33825.86 288.64 17119.71 88888.00 2019-08-14 01:49:00.000 226 33825.83 288.62 17119.73 37912.64 2019-08-14 01:49:01.000 226 33825.84 288.63 17119.76 88888.00 2019-08-14 01:49:02.000 226 33825.88 288.62 17119.77 88888.00 2019-08-14 01:49:03.000 226 33825.87 288.65 17119.78 88888.00 2019-08-14 01:49:04.000 226 33825.86 288.68 17119.79 88888.00 2019-08-14 01:49:05.000 226 33825.90 288.69 17119.81 37912.63 2019-08-14 01:49:06.000 226 33825.86 288.64 17119.79 88888.00 2019-08-14 01:49:07.000 226 33825.84 288.63 17119.78 88888.00 2019-08-14 01:49:08.000 226 33825.81 288.65 17119.74 88888.00 2019-08-14 01:49:09.000 226 33825.80 288.67 17119.78 88888.00 2019-08-14 01:49:10.000 226 33825.79 288.67 17119.78 37912.51 2019-08-14 01:49:11.000 226 33825.80 288.67 17119.75 88888.00 2019-08-14 01:49:12.000 226 33825.80 288.70 17119.74 88888.00 2019-08-14 01:49:13.000 226 33825.80 288.71 17119.77 88888.00 2019-08-14 01:49:14.000 226 33825.79 288.69 17119.75 88888.00 2019-08-14 01:49:15.000 226 33825.84 288.70 17119.73 37912.59 2019-08-14 01:49:16.000 226 33825.84 288.72 17119.68 88888.00 2019-08-14 01:49:17.000 226 33825.90 288.72 17119.72 88888.00 2019-08-14 01:49:18.000 226 33825.90 288.73 17119.71 88888.00 2019-08-14 01:49:19.000 226 33825.88 288.76 17119.71 88888.00 2019-08-14 01:49:20.000 226 33825.88 288.70 17119.71 37912.58 2019-08-14 01:49:21.000 226 33825.92 288.71 17119.72 88888.00 2019-08-14 01:49:22.000 226 33825.91 288.74 17119.73 88888.00 2019-08-14 01:49:23.000 226 33825.90 288.73 17119.72 88888.00 2019-08-14 01:49:24.000 226 33825.89 288.66 17119.73 88888.00 2019-08-14 01:49:25.000 226 33825.88 288.63 17119.70 37912.55 2019-08-14 01:49:26.000 226 33825.88 288.65 17119.71 88888.00 2019-08-14 01:49:27.000 226 33825.85 288.67 17119.74 88888.00 2019-08-14 01:49:28.000 226 33825.85 288.64 17119.73 88888.00 2019-08-14 01:49:29.000 226 33825.81 288.62 17119.71 88888.00 2019-08-14 01:49:30.000 226 33825.83 288.65 17119.71 37912.63 2019-08-14 01:49:31.000 226 33825.80 288.71 17119.72 88888.00 2019-08-14 01:49:32.000 226 33825.78 288.71 17119.75 88888.00 2019-08-14 01:49:33.000 226 33825.85 288.70 17119.74 88888.00 2019-08-14 01:49:34.000 226 33825.85 288.71 17119.71 88888.00 2019-08-14 01:49:35.000 226 33825.84 288.70 17119.71 37912.56 2019-08-14 01:49:36.000 226 33825.83 288.72 17119.75 88888.00 2019-08-14 01:49:37.000 226 33825.84 288.71 17119.73 88888.00 2019-08-14 01:49:38.000 226 33825.85 288.70 17119.70 88888.00 2019-08-14 01:49:39.000 226 33825.84 288.74 17119.72 88888.00 2019-08-14 01:49:40.000 226 33825.84 288.81 17119.75 37912.54 2019-08-14 01:49:41.000 226 33825.83 288.80 17119.75 88888.00 2019-08-14 01:49:42.000 226 33825.89 288.81 17119.72 88888.00 2019-08-14 01:49:43.000 226 33825.87 288.84 17119.71 88888.00 2019-08-14 01:49:44.000 226 33825.86 288.79 17119.72 88888.00 2019-08-14 01:49:45.000 226 33825.87 288.77 17119.77 37912.55 2019-08-14 01:49:46.000 226 33825.86 288.74 17119.74 88888.00 2019-08-14 01:49:47.000 226 33825.90 288.76 17119.76 88888.00 2019-08-14 01:49:48.000 226 33825.89 288.77 17119.70 88888.00 2019-08-14 01:49:49.000 226 33825.87 288.77 17119.67 88888.00 2019-08-14 01:49:50.000 226 33825.87 288.81 17119.65 37912.51 2019-08-14 01:49:51.000 226 33825.86 288.81 17119.66 88888.00 2019-08-14 01:49:52.000 226 33825.85 288.82 17119.70 88888.00 2019-08-14 01:49:53.000 226 33825.89 288.82 17119.65 88888.00 2019-08-14 01:49:54.000 226 33825.88 288.82 17119.68 88888.00 2019-08-14 01:49:55.000 226 33825.88 288.84 17119.67 37912.56 2019-08-14 01:49:56.000 226 33825.86 288.82 17119.68 88888.00 2019-08-14 01:49:57.000 226 33825.83 288.81 17119.69 88888.00 2019-08-14 01:49:58.000 226 33825.83 288.78 17119.64 88888.00 2019-08-14 01:49:59.000 226 33825.88 288.79 17119.61 88888.00 2019-08-14 01:50:00.000 226 33825.92 288.79 17119.63 37912.65 2019-08-14 01:50:01.000 226 33825.91 288.77 17119.60 88888.00 2019-08-14 01:50:02.000 226 33825.89 288.77 17119.60 88888.00 2019-08-14 01:50:03.000 226 33825.90 288.80 17119.61 88888.00 2019-08-14 01:50:04.000 226 33825.88 288.80 17119.60 88888.00 2019-08-14 01:50:05.000 226 33825.88 288.83 17119.61 37912.58 2019-08-14 01:50:06.000 226 33825.84 288.85 17119.65 88888.00 2019-08-14 01:50:07.000 226 33825.82 288.80 17119.66 88888.00 2019-08-14 01:50:08.000 226 33825.83 288.79 17119.67 88888.00 2019-08-14 01:50:09.000 226 33825.84 288.83 17119.66 88888.00 2019-08-14 01:50:10.000 226 33825.85 288.80 17119.68 37912.57 2019-08-14 01:50:11.000 226 33825.85 288.79 17119.67 88888.00 2019-08-14 01:50:12.000 226 33825.83 288.78 17119.63 88888.00 2019-08-14 01:50:13.000 226 33825.83 288.76 17119.66 88888.00 2019-08-14 01:50:14.000 226 33825.79 288.78 17119.64 88888.00 2019-08-14 01:50:15.000 226 33825.79 288.82 17119.67 37912.52 2019-08-14 01:50:16.000 226 33825.78 288.80 17119.64 88888.00 2019-08-14 01:50:17.000 226 33825.76 288.81 17119.64 88888.00 2019-08-14 01:50:18.000 226 33825.76 288.85 17119.64 88888.00 2019-08-14 01:50:19.000 226 33825.77 288.88 17119.67 88888.00 2019-08-14 01:50:20.000 226 33825.76 288.89 17119.69 37912.49 2019-08-14 01:50:21.000 226 33825.74 288.85 17119.72 88888.00 2019-08-14 01:50:22.000 226 33825.69 288.82 17119.77 88888.00 2019-08-14 01:50:23.000 226 33825.71 288.84 17119.77 88888.00 2019-08-14 01:50:24.000 226 33825.72 288.86 17119.74 88888.00 2019-08-14 01:50:25.000 226 33825.69 288.84 17119.66 37912.48 2019-08-14 01:50:26.000 226 33825.68 288.82 17119.66 88888.00 2019-08-14 01:50:27.000 226 33825.71 288.81 17119.67 88888.00 2019-08-14 01:50:28.000 226 33825.70 288.85 17119.67 88888.00 2019-08-14 01:50:29.000 226 33825.73 288.86 17119.69 88888.00 2019-08-14 01:50:30.000 226 33825.74 288.82 17119.70 37912.48 2019-08-14 01:50:31.000 226 33825.70 288.83 17119.70 88888.00 2019-08-14 01:50:32.000 226 33825.69 288.80 17119.72 88888.00 2019-08-14 01:50:33.000 226 33825.71 288.76 17119.71 88888.00 2019-08-14 01:50:34.000 226 33825.71 288.76 17119.74 88888.00 2019-08-14 01:50:35.000 226 33825.72 288.80 17119.76 37912.41 2019-08-14 01:50:36.000 226 33825.71 288.80 17119.78 88888.00 2019-08-14 01:50:37.000 226 33825.71 288.80 17119.76 88888.00 2019-08-14 01:50:38.000 226 33825.67 288.79 17119.73 88888.00 2019-08-14 01:50:39.000 226 33825.68 288.83 17119.68 88888.00 2019-08-14 01:50:40.000 226 33825.65 288.80 17119.68 37912.40 2019-08-14 01:50:41.000 226 33825.66 288.77 17119.65 88888.00 2019-08-14 01:50:42.000 226 33825.68 288.78 17119.65 88888.00 2019-08-14 01:50:43.000 226 33825.65 288.81 17119.71 88888.00 2019-08-14 01:50:44.000 226 33825.68 288.83 17119.72 88888.00 2019-08-14 01:50:45.000 226 33825.69 288.82 17119.73 37912.37 2019-08-14 01:50:46.000 226 33825.70 288.80 17119.71 88888.00 2019-08-14 01:50:47.000 226 33825.71 288.79 17119.71 88888.00 2019-08-14 01:50:48.000 226 33825.69 288.76 17119.70 88888.00 2019-08-14 01:50:49.000 226 33825.69 288.77 17119.71 88888.00 2019-08-14 01:50:50.000 226 33825.69 288.79 17119.76 37912.48 2019-08-14 01:50:51.000 226 33825.71 288.81 17119.74 88888.00 2019-08-14 01:50:52.000 226 33825.71 288.81 17119.68 88888.00 2019-08-14 01:50:53.000 226 33825.75 288.83 17119.62 88888.00 2019-08-14 01:50:54.000 226 33825.73 288.81 17119.64 88888.00 2019-08-14 01:50:55.000 226 33825.74 288.80 17119.69 37912.47 2019-08-14 01:50:56.000 226 33825.76 288.82 17119.71 88888.00 2019-08-14 01:50:57.000 226 33825.74 288.81 17119.69 88888.00 2019-08-14 01:50:58.000 226 33825.73 288.82 17119.66 88888.00 2019-08-14 01:50:59.000 226 33825.75 288.84 17119.67 88888.00 2019-08-14 01:51:00.000 226 33825.76 288.79 17119.71 37912.50 2019-08-14 01:51:01.000 226 33825.77 288.82 17119.70 88888.00 2019-08-14 01:51:02.000 226 33825.76 288.86 17119.65 88888.00 2019-08-14 01:51:03.000 226 33825.79 288.85 17119.66 88888.00 2019-08-14 01:51:04.000 226 33825.78 288.81 17119.67 88888.00 2019-08-14 01:51:05.000 226 33825.77 288.84 17119.67 37912.44 2019-08-14 01:51:06.000 226 33825.78 288.87 17119.69 88888.00 2019-08-14 01:51:07.000 226 33825.78 288.88 17119.71 88888.00 2019-08-14 01:51:08.000 226 33825.77 288.89 17119.72 88888.00 2019-08-14 01:51:09.000 226 33825.72 288.82 17119.70 88888.00 2019-08-14 01:51:10.000 226 33825.71 288.83 17119.71 37912.49 2019-08-14 01:51:11.000 226 33825.75 288.82 17119.66 88888.00 2019-08-14 01:51:12.000 226 33825.75 288.84 17119.65 88888.00 2019-08-14 01:51:13.000 226 33825.71 288.92 17119.65 88888.00 2019-08-14 01:51:14.000 226 33825.75 288.89 17119.65 88888.00 2019-08-14 01:51:15.000 226 33825.72 288.87 17119.62 37912.45 2019-08-14 01:51:16.000 226 33825.71 288.88 17119.65 88888.00 2019-08-14 01:51:17.000 226 33825.71 288.86 17119.72 88888.00 2019-08-14 01:51:18.000 226 33825.72 288.82 17119.77 88888.00 2019-08-14 01:51:19.000 226 33825.75 288.86 17119.74 88888.00 2019-08-14 01:51:20.000 226 33825.75 288.87 17119.69 37912.39 2019-08-14 01:51:21.000 226 33825.74 288.84 17119.68 88888.00 2019-08-14 01:51:22.000 226 33825.69 288.86 17119.67 88888.00 2019-08-14 01:51:23.000 226 33825.66 288.89 17119.68 88888.00 2019-08-14 01:51:24.000 226 33825.70 288.86 17119.73 88888.00 2019-08-14 01:51:25.000 226 33825.74 288.88 17119.74 37912.49 2019-08-14 01:51:26.000 226 33825.74 288.87 17119.70 88888.00 2019-08-14 01:51:27.000 226 33825.73 288.88 17119.69 88888.00 2019-08-14 01:51:28.000 226 33825.72 288.87 17119.70 88888.00 2019-08-14 01:51:29.000 226 33825.74 288.84 17119.70 88888.00 2019-08-14 01:51:30.000 226 33825.73 288.81 17119.70 37912.47 2019-08-14 01:51:31.000 226 33825.72 288.86 17119.74 88888.00 2019-08-14 01:51:32.000 226 33825.71 288.86 17119.67 88888.00 2019-08-14 01:51:33.000 226 33825.70 288.84 17119.67 88888.00 2019-08-14 01:51:34.000 226 33825.69 288.84 17119.67 88888.00 2019-08-14 01:51:35.000 226 33825.70 288.82 17119.70 37912.40 2019-08-14 01:51:36.000 226 33825.70 288.78 17119.70 88888.00 2019-08-14 01:51:37.000 226 33825.70 288.80 17119.72 88888.00 2019-08-14 01:51:38.000 226 33825.68 288.80 17119.74 88888.00 2019-08-14 01:51:39.000 226 33825.74 288.84 17119.81 88888.00 2019-08-14 01:51:40.000 226 33825.73 288.87 17119.79 37912.35 2019-08-14 01:51:41.000 226 33825.70 288.88 17119.75 88888.00 2019-08-14 01:51:42.000 226 33825.69 288.89 17119.78 88888.00 2019-08-14 01:51:43.000 226 33825.68 288.88 17119.77 88888.00 2019-08-14 01:51:44.000 226 33825.67 288.84 17119.74 88888.00 2019-08-14 01:51:45.000 226 33825.65 288.89 17119.74 37912.43 2019-08-14 01:51:46.000 226 33825.63 288.87 17119.72 88888.00 2019-08-14 01:51:47.000 226 33825.68 288.84 17119.71 88888.00 2019-08-14 01:51:48.000 226 33825.62 288.82 17119.75 88888.00 2019-08-14 01:51:49.000 226 33825.61 288.84 17119.72 88888.00 2019-08-14 01:51:50.000 226 33825.59 288.84 17119.74 37912.43 2019-08-14 01:51:51.000 226 33825.62 288.83 17119.76 88888.00 2019-08-14 01:51:52.000 226 33825.64 288.83 17119.79 88888.00 2019-08-14 01:51:53.000 226 33825.66 288.78 17119.78 88888.00 2019-08-14 01:51:54.000 226 33825.61 288.79 17119.79 88888.00 2019-08-14 01:51:55.000 226 33825.64 288.80 17119.76 37912.35 2019-08-14 01:51:56.000 226 33825.66 288.82 17119.74 88888.00 2019-08-14 01:51:57.000 226 33825.65 288.84 17119.75 88888.00 2019-08-14 01:51:58.000 226 33825.63 288.86 17119.76 88888.00 2019-08-14 01:51:59.000 226 33825.61 288.86 17119.74 88888.00 2019-08-14 01:52:00.000 226 33825.60 288.86 17119.75 37912.44 2019-08-14 01:52:01.000 226 33825.64 288.90 17119.78 88888.00 2019-08-14 01:52:02.000 226 33825.61 288.86 17119.76 88888.00 2019-08-14 01:52:03.000 226 33825.59 288.84 17119.78 88888.00 2019-08-14 01:52:04.000 226 33825.59 288.82 17119.78 88888.00 2019-08-14 01:52:05.000 226 33825.60 288.83 17119.75 37912.30 2019-08-14 01:52:06.000 226 33825.59 288.85 17119.78 88888.00 2019-08-14 01:52:07.000 226 33825.61 288.85 17119.77 88888.00 2019-08-14 01:52:08.000 226 33825.57 288.88 17119.76 88888.00 2019-08-14 01:52:09.000 226 33825.60 288.89 17119.75 88888.00 2019-08-14 01:52:10.000 226 33825.55 288.88 17119.71 37912.35 2019-08-14 01:52:11.000 226 33825.52 288.87 17119.74 88888.00 2019-08-14 01:52:12.000 226 33825.51 288.89 17119.76 88888.00 2019-08-14 01:52:13.000 226 33825.53 288.85 17119.79 88888.00 2019-08-14 01:52:14.000 226 33825.50 288.88 17119.76 88888.00 2019-08-14 01:52:15.000 226 33825.51 288.91 17119.71 37912.30 2019-08-14 01:52:16.000 226 33825.51 288.91 17119.74 88888.00 2019-08-14 01:52:17.000 226 33825.52 288.90 17119.71 88888.00 2019-08-14 01:52:18.000 226 33825.55 288.89 17119.73 88888.00 2019-08-14 01:52:19.000 226 33825.51 288.95 17119.76 88888.00 2019-08-14 01:52:20.000 226 33825.54 288.99 17119.75 37912.33 2019-08-14 01:52:21.000 226 33825.56 289.00 17119.78 88888.00 2019-08-14 01:52:22.000 226 33825.57 288.91 17119.77 88888.00 2019-08-14 01:52:23.000 226 33825.56 288.87 17119.73 88888.00 2019-08-14 01:52:24.000 226 33825.52 288.87 17119.74 88888.00 2019-08-14 01:52:25.000 226 33825.53 288.91 17119.74 37912.33 2019-08-14 01:52:26.000 226 33825.55 288.92 17119.73 88888.00 2019-08-14 01:52:27.000 226 33825.55 288.92 17119.71 88888.00 2019-08-14 01:52:28.000 226 33825.54 288.92 17119.72 88888.00 2019-08-14 01:52:29.000 226 33825.54 288.91 17119.74 88888.00 2019-08-14 01:52:30.000 226 33825.53 288.87 17119.73 37912.34 2019-08-14 01:52:31.000 226 33825.54 288.89 17119.73 88888.00 2019-08-14 01:52:32.000 226 33825.54 288.91 17119.77 88888.00 2019-08-14 01:52:33.000 226 33825.51 288.90 17119.78 88888.00 2019-08-14 01:52:34.000 226 33825.45 288.88 17119.81 88888.00 2019-08-14 01:52:35.000 226 33825.46 288.85 17119.79 37912.40 2019-08-14 01:52:36.000 226 33825.42 288.86 17119.75 88888.00 2019-08-14 01:52:37.000 226 33825.43 288.83 17119.77 88888.00 2019-08-14 01:52:38.000 226 33825.41 288.86 17119.79 88888.00 2019-08-14 01:52:39.000 226 33825.40 288.89 17119.77 88888.00 2019-08-14 01:52:40.000 226 33825.40 288.94 17119.73 37912.28 2019-08-14 01:52:41.000 226 33825.37 288.93 17119.74 88888.00 2019-08-14 01:52:42.000 226 33825.38 288.92 17119.78 88888.00 2019-08-14 01:52:43.000 226 33825.39 288.91 17119.79 88888.00 2019-08-14 01:52:44.000 226 33825.40 288.94 17119.81 88888.00 2019-08-14 01:52:45.000 226 33825.40 288.94 17119.82 37912.23 2019-08-14 01:52:46.000 226 33825.41 288.95 17119.83 88888.00 2019-08-14 01:52:47.000 226 33825.43 288.94 17119.84 88888.00 2019-08-14 01:52:48.000 226 33825.43 288.94 17119.84 88888.00 2019-08-14 01:52:49.000 226 33825.42 288.95 17119.84 88888.00 2019-08-14 01:52:50.000 226 33825.42 288.97 17119.83 37912.18 2019-08-14 01:52:51.000 226 33825.43 288.97 17119.79 88888.00 2019-08-14 01:52:52.000 226 33825.40 288.94 17119.81 88888.00 2019-08-14 01:52:53.000 226 33825.41 288.93 17119.78 88888.00 2019-08-14 01:52:54.000 226 33825.42 288.91 17119.81 88888.00 2019-08-14 01:52:55.000 226 33825.45 288.92 17119.85 37912.22 2019-08-14 01:52:56.000 226 33825.45 288.93 17119.86 88888.00 2019-08-14 01:52:57.000 226 33825.47 288.93 17119.83 88888.00 2019-08-14 01:52:58.000 226 33825.47 288.94 17119.85 88888.00 2019-08-14 01:52:59.000 226 33825.49 288.96 17119.87 88888.00 2019-08-14 01:53:00.000 226 33825.48 288.94 17119.91 37912.23 2019-08-14 01:53:01.000 226 33825.51 288.89 17119.94 88888.00 2019-08-14 01:53:02.000 226 33825.51 288.88 17119.92 88888.00 2019-08-14 01:53:03.000 226 33825.50 288.87 17119.86 88888.00 2019-08-14 01:53:04.000 226 33825.45 288.86 17119.85 88888.00 2019-08-14 01:53:05.000 226 33825.40 288.89 17119.86 37912.23 2019-08-14 01:53:06.000 226 33825.41 288.84 17119.85 88888.00 2019-08-14 01:53:07.000 226 33825.43 288.84 17119.87 88888.00 2019-08-14 01:53:08.000 226 33825.42 288.85 17119.87 88888.00 2019-08-14 01:53:09.000 226 33825.41 288.89 17119.85 88888.00 2019-08-14 01:53:10.000 226 33825.37 288.93 17119.84 37912.10 2019-08-14 01:53:11.000 226 33825.35 288.93 17119.82 88888.00 2019-08-14 01:53:12.000 226 33825.35 288.95 17119.83 88888.00 2019-08-14 01:53:13.000 226 33825.34 288.99 17119.81 88888.00 2019-08-14 01:53:14.000 226 33825.31 289.01 17119.80 88888.00 2019-08-14 01:53:15.000 226 33825.31 288.97 17119.80 37912.14 2019-08-14 01:53:16.000 226 33825.29 288.98 17119.83 88888.00 2019-08-14 01:53:17.000 226 33825.30 288.99 17119.79 88888.00 2019-08-14 01:53:18.000 226 33825.31 289.00 17119.80 88888.00 2019-08-14 01:53:19.000 226 33825.29 288.96 17119.86 88888.00 2019-08-14 01:53:20.000 226 33825.28 288.96 17119.87 37912.09 2019-08-14 01:53:21.000 226 33825.31 288.94 17119.84 88888.00 2019-08-14 01:53:22.000 226 33825.31 288.97 17119.83 88888.00 2019-08-14 01:53:23.000 226 33825.30 288.96 17119.82 88888.00 2019-08-14 01:53:24.000 226 33825.28 288.96 17119.82 88888.00 2019-08-14 01:53:25.000 226 33825.29 288.93 17119.81 37912.13 2019-08-14 01:53:26.000 226 33825.29 288.93 17119.80 88888.00 2019-08-14 01:53:27.000 226 33825.27 288.96 17119.77 88888.00 2019-08-14 01:53:28.000 226 33825.28 288.93 17119.80 88888.00 2019-08-14 01:53:29.000 226 33825.25 288.95 17119.80 88888.00 2019-08-14 01:53:30.000 226 33825.22 288.96 17119.77 37912.15 2019-08-14 01:53:31.000 226 33825.22 288.97 17119.82 88888.00 2019-08-14 01:53:32.000 226 33825.21 288.90 17119.78 88888.00 2019-08-14 01:53:33.000 226 33825.23 288.91 17119.79 88888.00 2019-08-14 01:53:34.000 226 33825.23 288.93 17119.79 88888.00 2019-08-14 01:53:35.000 226 33825.25 288.94 17119.76 37912.10 2019-08-14 01:53:36.000 226 33825.24 288.90 17119.77 88888.00 2019-08-14 01:53:37.000 226 33825.22 288.89 17119.76 88888.00 2019-08-14 01:53:38.000 226 33825.22 288.90 17119.76 88888.00 2019-08-14 01:53:39.000 226 33825.22 288.94 17119.79 88888.00 2019-08-14 01:53:40.000 226 33825.20 288.96 17119.81 37912.06 2019-08-14 01:53:41.000 226 33825.19 288.99 17119.79 88888.00 2019-08-14 01:53:42.000 226 33825.23 289.00 17119.78 88888.00 2019-08-14 01:53:43.000 226 33825.18 288.99 17119.82 88888.00 2019-08-14 01:53:44.000 226 33825.16 288.99 17119.83 88888.00 2019-08-14 01:53:45.000 226 33825.16 288.94 17119.80 37912.09 2019-08-14 01:53:46.000 226 33825.14 288.93 17119.79 88888.00 2019-08-14 01:53:47.000 226 33825.13 288.92 17119.82 88888.00 2019-08-14 01:53:48.000 226 33825.15 288.91 17119.86 88888.00 2019-08-14 01:53:49.000 226 33825.18 288.90 17119.86 88888.00 2019-08-14 01:53:50.000 226 33825.18 288.92 17119.86 37912.02 2019-08-14 01:53:51.000 226 33825.18 288.94 17119.89 88888.00 2019-08-14 01:53:52.000 226 33825.14 288.92 17119.87 88888.00 2019-08-14 01:53:53.000 226 33825.17 288.92 17119.87 88888.00 2019-08-14 01:53:54.000 226 33825.20 288.96 17119.87 88888.00 2019-08-14 01:53:55.000 226 33825.22 288.95 17119.87 37912.07 2019-08-14 01:53:56.000 226 33825.23 288.95 17119.87 88888.00 2019-08-14 01:53:57.000 226 33825.20 288.96 17119.89 88888.00 2019-08-14 01:53:58.000 226 33825.22 288.96 17119.86 88888.00 2019-08-14 01:53:59.000 226 33825.23 288.97 17119.87 88888.00 2019-08-14 01:54:00.000 226 33825.23 289.00 17119.88 37911.99 2019-08-14 01:54:01.000 226 33825.27 288.97 17119.84 88888.00 2019-08-14 01:54:02.000 226 33825.28 288.96 17119.86 88888.00 2019-08-14 01:54:03.000 226 33825.23 288.98 17119.84 88888.00 2019-08-14 01:54:04.000 226 33825.21 289.00 17119.86 88888.00 2019-08-14 01:54:05.000 226 33825.22 289.02 17119.89 37912.11 2019-08-14 01:54:06.000 226 33825.19 288.98 17119.86 88888.00 2019-08-14 01:54:07.000 226 33825.20 288.95 17119.86 88888.00 2019-08-14 01:54:08.000 226 33825.19 288.98 17119.86 88888.00 2019-08-14 01:54:09.000 226 33825.16 288.96 17119.86 88888.00 2019-08-14 01:54:10.000 226 33825.15 289.00 17119.85 37912.02 2019-08-14 01:54:11.000 226 33825.16 288.98 17119.87 88888.00 2019-08-14 01:54:12.000 226 33825.14 288.96 17119.86 88888.00 2019-08-14 01:54:13.000 226 33825.16 288.96 17119.88 88888.00 2019-08-14 01:54:14.000 226 33825.18 288.95 17119.90 88888.00 2019-08-14 01:54:15.000 226 33825.15 288.98 17119.89 37912.01 2019-08-14 01:54:16.000 226 33825.10 288.97 17119.90 88888.00 2019-08-14 01:54:17.000 226 33825.08 288.94 17119.89 88888.00 2019-08-14 01:54:18.000 226 33825.06 289.00 17119.92 88888.00 2019-08-14 01:54:19.000 226 33825.06 289.03 17119.93 88888.00 2019-08-14 01:54:20.000 226 33825.04 289.01 17119.95 37912.02 2019-08-14 01:54:21.000 226 33825.04 289.01 17119.93 88888.00 2019-08-14 01:54:22.000 226 33825.01 289.00 17119.93 88888.00 2019-08-14 01:54:23.000 226 33824.96 288.93 17119.90 88888.00 2019-08-14 01:54:24.000 226 33824.99 288.94 17119.87 88888.00 2019-08-14 01:54:25.000 226 33825.01 288.91 17119.89 37911.92 2019-08-14 01:54:26.000 226 33825.02 288.94 17119.92 88888.00 2019-08-14 01:54:27.000 226 33825.00 288.92 17119.93 88888.00 2019-08-14 01:54:28.000 226 33825.04 288.88 17119.93 88888.00 2019-08-14 01:54:29.000 226 33825.04 288.85 17119.93 88888.00 2019-08-14 01:54:30.000 226 33825.01 288.90 17119.89 37911.98 2019-08-14 01:54:31.000 226 33825.04 288.94 17119.86 88888.00 2019-08-14 01:54:32.000 226 33825.02 288.88 17119.88 88888.00 2019-08-14 01:54:33.000 226 33825.04 288.93 17119.89 88888.00 2019-08-14 01:54:34.000 226 33825.03 288.93 17119.88 88888.00 2019-08-14 01:54:35.000 226 33825.05 288.91 17119.90 37911.88 2019-08-14 01:54:36.000 226 33825.07 288.89 17119.86 88888.00 2019-08-14 01:54:37.000 226 33825.08 288.88 17119.83 88888.00 2019-08-14 01:54:38.000 226 33825.04 288.87 17119.83 88888.00 2019-08-14 01:54:39.000 226 33825.07 288.89 17119.81 88888.00 2019-08-14 01:54:40.000 226 33825.04 288.89 17119.78 37911.92 2019-08-14 01:54:41.000 226 33825.06 288.93 17119.79 88888.00 2019-08-14 01:54:42.000 226 33825.03 288.91 17119.83 88888.00 2019-08-14 01:54:43.000 226 33825.01 288.85 17119.82 88888.00 2019-08-14 01:54:44.000 226 33825.02 288.89 17119.82 88888.00 2019-08-14 01:54:45.000 226 33825.05 288.90 17119.85 37911.85 2019-08-14 01:54:46.000 226 33825.08 288.91 17119.83 88888.00 2019-08-14 01:54:47.000 226 33825.08 288.91 17119.82 88888.00 2019-08-14 01:54:48.000 226 33825.07 288.88 17119.85 88888.00 2019-08-14 01:54:49.000 226 33825.08 288.90 17119.84 88888.00 2019-08-14 01:54:50.000 226 33825.08 288.90 17119.86 37911.98 2019-08-14 01:54:51.000 226 33825.08 288.90 17119.86 88888.00 2019-08-14 01:54:52.000 226 33825.08 288.90 17119.86 88888.00 2019-08-14 01:54:53.000 226 33825.07 288.93 17119.86 88888.00 2019-08-14 01:54:54.000 226 33825.05 288.92 17119.84 88888.00 2019-08-14 01:54:55.000 226 33825.07 288.90 17119.87 37911.89 2019-08-14 01:54:56.000 226 33825.07 288.90 17119.83 88888.00 2019-08-14 01:54:57.000 226 33825.11 288.90 17119.80 88888.00 2019-08-14 01:54:58.000 226 33825.15 288.89 17119.73 88888.00 2019-08-14 01:54:59.000 226 33825.12 288.87 17119.74 88888.00 2019-08-14 01:55:00.000 226 33825.10 288.86 17119.78 37912.00 2019-08-14 01:55:01.000 226 33825.10 288.85 17119.77 88888.00 2019-08-14 01:55:02.000 226 33825.14 288.87 17119.78 88888.00 2019-08-14 01:55:03.000 226 33825.10 288.89 17119.79 88888.00 2019-08-14 01:55:04.000 226 33825.14 288.89 17119.83 88888.00 2019-08-14 01:55:05.000 226 33825.13 288.87 17119.80 37911.95 2019-08-14 01:55:06.000 226 33825.17 288.88 17119.77 88888.00 2019-08-14 01:55:07.000 226 33825.13 288.88 17119.78 88888.00 2019-08-14 01:55:08.000 226 33825.09 288.87 17119.81 88888.00 2019-08-14 01:55:09.000 226 33825.09 288.87 17119.78 88888.00 2019-08-14 01:55:10.000 226 33825.10 288.87 17119.80 37911.96 2019-08-14 01:55:11.000 226 33825.12 288.88 17119.83 88888.00 2019-08-14 01:55:12.000 226 33825.12 288.87 17119.84 88888.00 2019-08-14 01:55:13.000 226 33825.11 288.86 17119.82 88888.00 2019-08-14 01:55:14.000 226 33825.08 288.83 17119.79 88888.00 2019-08-14 01:55:15.000 226 33825.12 288.78 17119.84 37912.07 2019-08-14 01:55:16.000 226 33825.12 288.80 17119.86 88888.00 2019-08-14 01:55:17.000 226 33825.14 288.85 17119.85 88888.00 2019-08-14 01:55:18.000 226 33825.18 288.86 17119.80 88888.00 2019-08-14 01:55:19.000 226 33825.14 288.86 17119.85 88888.00 2019-08-14 01:55:20.000 226 33825.17 288.85 17119.86 37912.01 2019-08-14 01:55:21.000 226 33825.18 288.84 17119.89 88888.00 2019-08-14 01:55:22.000 226 33825.12 288.86 17119.91 88888.00 2019-08-14 01:55:23.000 226 33825.12 288.86 17119.87 88888.00 2019-08-14 01:55:24.000 226 33825.13 288.84 17119.84 88888.00 2019-08-14 01:55:25.000 226 33825.14 288.84 17119.86 37911.96 2019-08-14 01:55:26.000 226 33825.15 288.83 17119.85 88888.00 2019-08-14 01:55:27.000 226 33825.14 288.86 17119.84 88888.00 2019-08-14 01:55:28.000 226 33825.14 288.85 17119.80 88888.00 2019-08-14 01:55:29.000 226 33825.15 288.86 17119.78 88888.00 2019-08-14 01:55:30.000 226 33825.16 288.87 17119.81 37912.07 2019-08-14 01:55:31.000 226 33825.13 288.85 17119.81 88888.00 2019-08-14 01:55:32.000 226 33825.13 288.83 17119.77 88888.00 2019-08-14 01:55:33.000 226 33825.18 288.84 17119.80 88888.00 2019-08-14 01:55:34.000 226 33825.18 288.83 17119.82 88888.00 2019-08-14 01:55:35.000 226 33825.16 288.84 17119.79 37912.03 2019-08-14 01:55:36.000 226 33825.15 288.91 17119.79 88888.00 2019-08-14 01:55:37.000 226 33825.14 288.90 17119.80 88888.00 2019-08-14 01:55:38.000 226 33825.15 288.91 17119.79 88888.00 2019-08-14 01:55:39.000 226 33825.16 288.90 17119.78 88888.00 2019-08-14 01:55:40.000 226 33825.14 288.87 17119.76 37911.89 2019-08-14 01:55:41.000 226 33825.13 288.84 17119.81 88888.00 2019-08-14 01:55:42.000 226 33825.13 288.84 17119.83 88888.00 2019-08-14 01:55:43.000 226 33825.13 288.84 17119.83 88888.00 2019-08-14 01:55:44.000 226 33825.15 288.84 17119.82 88888.00 2019-08-14 01:55:45.000 226 33825.18 288.85 17119.78 37912.04 2019-08-14 01:55:46.000 226 33825.18 288.87 17119.76 88888.00 2019-08-14 01:55:47.000 226 33825.18 288.87 17119.77 88888.00 2019-08-14 01:55:48.000 226 33825.18 288.87 17119.73 88888.00 2019-08-14 01:55:49.000 226 33825.17 288.88 17119.71 88888.00 2019-08-14 01:55:50.000 226 33825.14 288.88 17119.74 37911.99 2019-08-14 01:55:51.000 226 33825.14 288.89 17119.75 88888.00 2019-08-14 01:55:52.000 226 33825.12 288.89 17119.75 88888.00 2019-08-14 01:55:53.000 226 33825.12 288.90 17119.73 88888.00 2019-08-14 01:55:54.000 226 33825.13 288.89 17119.75 88888.00 2019-08-14 01:55:55.000 226 33825.13 288.89 17119.76 37912.03 2019-08-14 01:55:56.000 226 33825.08 288.92 17119.78 88888.00 2019-08-14 01:55:57.000 226 33825.10 288.95 17119.79 88888.00 2019-08-14 01:55:58.000 226 33825.12 288.93 17119.79 88888.00 2019-08-14 01:55:59.000 226 33825.12 288.92 17119.77 88888.00 2019-08-14 01:56:00.000 226 33825.15 288.88 17119.80 37911.97 2019-08-14 01:56:01.000 226 33825.14 288.87 17119.77 88888.00 2019-08-14 01:56:02.000 226 33825.13 288.85 17119.73 88888.00 2019-08-14 01:56:03.000 226 33825.14 288.88 17119.76 88888.00 2019-08-14 01:56:04.000 226 33825.16 288.91 17119.75 88888.00 2019-08-14 01:56:05.000 226 33825.17 288.89 17119.75 37912.04 2019-08-14 01:56:06.000 226 33825.17 288.84 17119.78 88888.00 2019-08-14 01:56:07.000 226 33825.18 288.87 17119.80 88888.00 2019-08-14 01:56:08.000 226 33825.18 288.84 17119.81 88888.00 2019-08-14 01:56:09.000 226 33825.20 288.79 17119.76 88888.00 2019-08-14 01:56:10.000 226 33825.17 288.79 17119.73 37912.00 2019-08-14 01:56:11.000 226 33825.21 288.81 17119.74 88888.00 2019-08-14 01:56:12.000 226 33825.20 288.84 17119.76 88888.00 2019-08-14 01:56:13.000 226 33825.21 288.88 17119.82 88888.00 2019-08-14 01:56:14.000 226 33825.25 288.87 17119.90 88888.00 2019-08-14 01:56:15.000 226 33825.27 288.88 17119.85 37911.98 2019-08-14 01:56:16.000 226 33825.27 288.85 17119.80 88888.00 2019-08-14 01:56:17.000 226 33825.25 288.82 17119.80 88888.00 2019-08-14 01:56:18.000 226 33825.24 288.84 17119.79 88888.00 2019-08-14 01:56:19.000 226 33825.22 288.84 17119.81 88888.00 2019-08-14 01:56:20.000 226 33825.23 288.84 17119.82 37912.04 2019-08-14 01:56:21.000 226 33825.23 288.85 17119.83 88888.00 2019-08-14 01:56:22.000 226 33825.24 288.83 17119.83 88888.00 2019-08-14 01:56:23.000 226 33825.21 288.79 17119.83 88888.00 2019-08-14 01:56:24.000 226 33825.19 288.78 17119.83 88888.00 2019-08-14 01:56:25.000 226 33825.21 288.76 17119.84 37911.92 2019-08-14 01:56:26.000 226 33825.23 288.78 17119.88 88888.00 2019-08-14 01:56:27.000 226 33825.22 288.80 17119.86 88888.00 2019-08-14 01:56:28.000 226 33825.22 288.81 17119.84 88888.00 2019-08-14 01:56:29.000 226 33825.20 288.82 17119.83 88888.00 2019-08-14 01:56:30.000 226 33825.21 288.82 17119.83 37912.00 2019-08-14 01:56:31.000 226 33825.22 288.74 17119.80 88888.00 2019-08-14 01:56:32.000 226 33825.24 288.77 17119.79 88888.00 2019-08-14 01:56:33.000 226 33825.26 288.82 17119.78 88888.00 2019-08-14 01:56:34.000 226 33825.24 288.81 17119.76 88888.00 2019-08-14 01:56:35.000 226 33825.25 288.82 17119.74 37911.97 2019-08-14 01:56:36.000 226 33825.24 288.81 17119.70 88888.00 2019-08-14 01:56:37.000 226 33825.19 288.83 17119.74 88888.00 2019-08-14 01:56:38.000 226 33825.14 288.83 17119.74 88888.00 2019-08-14 01:56:39.000 226 33825.14 288.83 17119.74 88888.00 2019-08-14 01:56:40.000 226 33825.18 288.82 17119.78 37912.10 2019-08-14 01:56:41.000 226 33825.19 288.79 17119.80 88888.00 2019-08-14 01:56:42.000 226 33825.20 288.76 17119.75 88888.00 2019-08-14 01:56:43.000 226 33825.20 288.80 17119.79 88888.00 2019-08-14 01:56:44.000 226 33825.17 288.77 17119.82 88888.00 2019-08-14 01:56:45.000 226 33825.20 288.75 17119.84 37912.06 2019-08-14 01:56:46.000 226 33825.18 288.73 17119.84 88888.00 2019-08-14 01:56:47.000 226 33825.15 288.73 17119.81 88888.00 2019-08-14 01:56:48.000 226 33825.14 288.73 17119.80 88888.00 2019-08-14 01:56:49.000 226 33825.12 288.72 17119.76 88888.00 2019-08-14 01:56:50.000 226 33825.11 288.74 17119.76 37911.98 2019-08-14 01:56:51.000 226 33825.08 288.72 17119.78 88888.00 2019-08-14 01:56:52.000 226 33825.07 288.72 17119.77 88888.00 2019-08-14 01:56:53.000 226 33825.10 288.70 17119.78 88888.00 2019-08-14 01:56:54.000 226 33825.06 288.73 17119.73 88888.00 2019-08-14 01:56:55.000 226 33825.05 288.77 17119.76 37911.94 2019-08-14 01:56:56.000 226 33825.07 288.78 17119.79 88888.00 2019-08-14 01:56:57.000 226 33825.06 288.78 17119.78 88888.00 2019-08-14 01:56:58.000 226 33825.04 288.79 17119.78 88888.00 2019-08-14 01:56:59.000 226 33825.03 288.80 17119.77 88888.00 2019-08-14 01:57:00.000 226 33825.04 288.78 17119.77 37911.98 2019-08-14 01:57:01.000 226 33825.02 288.80 17119.75 88888.00 2019-08-14 01:57:02.000 226 33825.04 288.81 17119.76 88888.00 2019-08-14 01:57:03.000 226 33825.09 288.80 17119.76 88888.00 2019-08-14 01:57:04.000 226 33825.07 288.81 17119.76 88888.00 2019-08-14 01:57:05.000 226 33825.09 288.81 17119.84 37911.99 2019-08-14 01:57:06.000 226 33825.12 288.86 17119.84 88888.00 2019-08-14 01:57:07.000 226 33825.10 288.93 17119.85 88888.00 2019-08-14 01:57:08.000 226 33825.05 288.90 17119.84 88888.00 2019-08-14 01:57:09.000 226 33825.08 288.85 17119.83 88888.00 2019-08-14 01:57:10.000 226 33825.09 288.86 17119.81 37911.98 2019-08-14 01:57:11.000 226 33825.11 288.86 17119.81 88888.00 2019-08-14 01:57:12.000 226 33825.10 288.86 17119.80 88888.00 2019-08-14 01:57:13.000 226 33825.11 288.86 17119.78 88888.00 2019-08-14 01:57:14.000 226 33825.11 288.84 17119.82 88888.00 2019-08-14 01:57:15.000 226 33825.12 288.85 17119.80 37911.98 2019-08-14 01:57:16.000 226 33825.13 288.83 17119.83 88888.00 2019-08-14 01:57:17.000 226 33825.13 288.80 17119.83 88888.00 2019-08-14 01:57:18.000 226 33825.12 288.81 17119.82 88888.00 2019-08-14 01:57:19.000 226 33825.13 288.78 17119.80 88888.00 2019-08-14 01:57:20.000 226 33825.14 288.79 17119.81 37912.03 2019-08-14 01:57:21.000 226 33825.14 288.78 17119.80 88888.00 2019-08-14 01:57:22.000 226 33825.14 288.79 17119.79 88888.00 2019-08-14 01:57:23.000 226 33825.17 288.80 17119.80 88888.00 2019-08-14 01:57:24.000 226 33825.16 288.80 17119.84 88888.00 2019-08-14 01:57:25.000 226 33825.13 288.79 17119.83 37911.98 2019-08-14 01:57:26.000 226 33825.13 288.76 17119.81 88888.00 2019-08-14 01:57:27.000 226 33825.13 288.74 17119.81 88888.00 2019-08-14 01:57:28.000 226 33825.12 288.71 17119.78 88888.00 2019-08-14 01:57:29.000 226 33825.16 288.75 17119.79 88888.00 2019-08-14 01:57:30.000 226 33825.15 288.79 17119.77 37912.02 2019-08-14 01:57:31.000 226 33825.17 288.81 17119.79 88888.00 2019-08-14 01:57:32.000 226 33825.18 288.78 17119.75 88888.00 2019-08-14 01:57:33.000 226 33825.15 288.79 17119.72 88888.00 2019-08-14 01:57:34.000 226 33825.17 288.79 17119.75 88888.00 2019-08-14 01:57:35.000 226 33825.18 288.84 17119.74 37912.05 2019-08-14 01:57:36.000 226 33825.18 288.80 17119.78 88888.00 2019-08-14 01:57:37.000 226 33825.17 288.79 17119.83 88888.00 2019-08-14 01:57:38.000 226 33825.18 288.85 17119.86 88888.00 2019-08-14 01:57:39.000 226 33825.17 288.84 17119.82 88888.00 2019-08-14 01:57:40.000 226 33825.17 288.82 17119.81 37911.94 2019-08-14 01:57:41.000 226 33825.14 288.80 17119.83 88888.00 2019-08-14 01:57:42.000 226 33825.13 288.84 17119.82 88888.00 2019-08-14 01:57:43.000 226 33825.14 288.85 17119.80 88888.00 2019-08-14 01:57:44.000 226 33825.15 288.88 17119.79 88888.00 2019-08-14 01:57:45.000 226 33825.16 288.92 17119.78 37912.02 2019-08-14 01:57:46.000 226 33825.24 288.92 17119.82 88888.00 2019-08-14 01:57:47.000 226 33825.25 288.90 17119.87 88888.00 2019-08-14 01:57:48.000 226 33825.24 288.90 17119.81 88888.00 2019-08-14 01:57:49.000 226 33825.27 288.86 17119.82 88888.00 2019-08-14 01:57:50.000 226 33825.25 288.86 17119.82 37912.06 2019-08-14 01:57:51.000 226 33825.27 288.89 17119.84 88888.00 2019-08-14 01:57:52.000 226 33825.26 288.88 17119.86 88888.00 2019-08-14 01:57:53.000 226 33825.24 288.88 17119.81 88888.00 2019-08-14 01:57:54.000 226 33825.24 288.87 17119.78 88888.00 2019-08-14 01:57:55.000 226 33825.23 288.86 17119.74 37912.08 2019-08-14 01:57:56.000 226 33825.21 288.82 17119.70 88888.00 2019-08-14 01:57:57.000 226 33825.21 288.80 17119.74 88888.00 2019-08-14 01:57:58.000 226 33825.24 288.82 17119.76 88888.00 2019-08-14 01:57:59.000 226 33825.24 288.86 17119.77 88888.00 2019-08-14 01:58:00.000 226 33825.26 288.89 17119.74 37912.06 2019-08-14 01:58:01.000 226 33825.27 288.84 17119.74 88888.00 2019-08-14 01:58:02.000 226 33825.31 288.82 17119.77 88888.00 2019-08-14 01:58:03.000 226 33825.34 288.85 17119.80 88888.00 2019-08-14 01:58:04.000 226 33825.32 288.88 17119.82 88888.00 2019-08-14 01:58:05.000 226 33825.31 288.87 17119.79 37912.12 2019-08-14 01:58:06.000 226 33825.29 288.85 17119.80 88888.00 2019-08-14 01:58:07.000 226 33825.34 288.87 17119.82 88888.00 2019-08-14 01:58:08.000 226 33825.33 288.86 17119.85 88888.00 2019-08-14 01:58:09.000 226 33825.32 288.85 17119.82 88888.00 2019-08-14 01:58:10.000 226 33825.32 288.87 17119.77 37912.12 2019-08-14 01:58:11.000 226 33825.32 288.86 17119.77 88888.00 2019-08-14 01:58:12.000 226 33825.32 288.85 17119.74 88888.00 2019-08-14 01:58:13.000 226 33825.34 288.90 17119.73 88888.00 2019-08-14 01:58:14.000 226 33825.34 288.93 17119.70 88888.00 2019-08-14 01:58:15.000 226 33825.34 288.91 17119.71 37912.18 2019-08-14 01:58:16.000 226 33825.30 288.86 17119.71 88888.00 2019-08-14 01:58:17.000 226 33825.31 288.84 17119.74 88888.00 2019-08-14 01:58:18.000 226 33825.34 288.85 17119.75 88888.00 2019-08-14 01:58:19.000 226 33825.40 288.85 17119.72 88888.00 2019-08-14 01:58:20.000 226 33825.40 288.88 17119.73 37912.13 2019-08-14 01:58:21.000 226 33825.41 288.88 17119.75 88888.00 2019-08-14 01:58:22.000 226 33825.37 288.89 17119.73 88888.00 2019-08-14 01:58:23.000 226 33825.35 288.90 17119.72 88888.00 2019-08-14 01:58:24.000 226 33825.41 288.91 17119.72 88888.00 2019-08-14 01:58:25.000 226 33825.42 288.93 17119.68 37912.18 2019-08-14 01:58:26.000 226 33825.40 288.88 17119.69 88888.00 2019-08-14 01:58:27.000 226 33825.42 288.88 17119.73 88888.00 2019-08-14 01:58:28.000 226 33825.43 288.85 17119.74 88888.00 2019-08-14 01:58:29.000 226 33825.45 288.88 17119.73 88888.00 2019-08-14 01:58:30.000 226 33825.47 288.88 17119.75 37912.15 2019-08-14 01:58:31.000 226 33825.45 288.86 17119.73 88888.00 2019-08-14 01:58:32.000 226 33825.43 288.86 17119.68 88888.00 2019-08-14 01:58:33.000 226 33825.43 288.84 17119.68 88888.00 2019-08-14 01:58:34.000 226 33825.47 288.94 17119.67 88888.00 2019-08-14 01:58:35.000 226 33825.47 288.92 17119.68 37912.18 2019-08-14 01:58:36.000 226 33825.43 288.88 17119.66 88888.00 2019-08-14 01:58:37.000 226 33825.42 288.89 17119.65 88888.00 2019-08-14 01:58:38.000 226 33825.43 288.89 17119.63 88888.00 2019-08-14 01:58:39.000 226 33825.42 288.86 17119.63 88888.00 2019-08-14 01:58:40.000 226 33825.47 288.88 17119.65 37912.27 2019-08-14 01:58:41.000 226 33825.49 288.91 17119.69 88888.00 2019-08-14 01:58:42.000 226 33825.52 288.93 17119.69 88888.00 2019-08-14 01:58:43.000 226 33825.50 288.93 17119.73 88888.00 2019-08-14 01:58:44.000 226 33825.48 288.90 17119.72 88888.00 2019-08-14 01:58:45.000 226 33825.46 288.93 17119.74 37912.23 2019-08-14 01:58:46.000 226 33825.46 288.91 17119.75 88888.00 2019-08-14 01:58:47.000 226 33825.46 288.92 17119.72 88888.00 2019-08-14 01:58:48.000 226 33825.48 288.91 17119.67 88888.00 2019-08-14 01:58:49.000 226 33825.48 288.87 17119.65 88888.00 2019-08-14 01:58:50.000 226 33825.43 288.89 17119.65 37912.19 2019-08-14 01:58:51.000 226 33825.39 288.94 17119.66 88888.00 2019-08-14 01:58:52.000 226 33825.38 288.95 17119.69 88888.00 2019-08-14 01:58:53.000 226 33825.40 288.94 17119.72 88888.00 2019-08-14 01:58:54.000 226 33825.41 288.93 17119.68 88888.00 2019-08-14 01:58:55.000 226 33825.44 288.94 17119.63 37912.17 2019-08-14 01:58:56.000 226 33825.47 288.96 17119.66 88888.00 2019-08-14 01:58:57.000 226 33825.45 288.99 17119.71 88888.00 2019-08-14 01:58:58.000 226 33825.46 288.96 17119.69 88888.00 2019-08-14 01:58:59.000 226 33825.44 288.96 17119.70 88888.00 2019-08-14 01:59:00.000 226 33825.45 288.94 17119.71 37912.25 2019-08-14 01:59:01.000 226 33825.47 288.98 17119.70 88888.00 2019-08-14 01:59:02.000 226 33825.47 289.00 17119.72 88888.00 2019-08-14 01:59:03.000 226 33825.45 288.97 17119.72 88888.00 2019-08-14 01:59:04.000 226 33825.44 288.99 17119.71 88888.00 2019-08-14 01:59:05.000 226 33825.43 288.98 17119.74 37912.29 2019-08-14 01:59:06.000 226 33825.43 289.01 17119.71 88888.00 2019-08-14 01:59:07.000 226 33825.42 288.98 17119.66 88888.00 2019-08-14 01:59:08.000 226 33825.43 288.98 17119.64 88888.00 2019-08-14 01:59:09.000 226 33825.46 288.99 17119.67 88888.00 2019-08-14 01:59:10.000 226 33825.44 288.99 17119.67 37912.21 2019-08-14 01:59:11.000 226 33825.45 288.99 17119.66 88888.00 2019-08-14 01:59:12.000 226 33825.44 289.04 17119.67 88888.00 2019-08-14 01:59:13.000 226 33825.44 289.05 17119.67 88888.00 2019-08-14 01:59:14.000 226 33825.49 289.02 17119.71 88888.00 2019-08-14 01:59:15.000 226 33825.53 288.99 17119.67 37912.33 2019-08-14 01:59:16.000 226 33825.53 288.96 17119.65 88888.00 2019-08-14 01:59:17.000 226 33825.55 288.98 17119.67 88888.00 2019-08-14 01:59:18.000 226 33825.56 288.96 17119.67 88888.00 2019-08-14 01:59:19.000 226 33825.58 288.99 17119.67 88888.00 2019-08-14 01:59:20.000 226 33825.56 289.02 17119.68 37912.24 2019-08-14 01:59:21.000 226 33825.57 289.02 17119.69 88888.00 2019-08-14 01:59:22.000 226 33825.58 289.02 17119.70 88888.00 2019-08-14 01:59:23.000 226 33825.53 289.03 17119.72 88888.00 2019-08-14 01:59:24.000 226 33825.53 289.04 17119.72 88888.00 2019-08-14 01:59:25.000 226 33825.56 289.03 17119.73 37912.35 2019-08-14 01:59:26.000 226 33825.55 289.05 17119.74 88888.00 2019-08-14 01:59:27.000 226 33825.54 289.03 17119.73 88888.00 2019-08-14 01:59:28.000 226 33825.52 289.05 17119.68 88888.00 2019-08-14 01:59:29.000 226 33825.53 289.04 17119.66 88888.00 2019-08-14 01:59:30.000 226 33825.51 289.01 17119.62 37912.41 2019-08-14 01:59:31.000 226 33825.51 288.99 17119.63 88888.00 2019-08-14 01:59:32.000 226 33825.51 289.01 17119.68 88888.00 2019-08-14 01:59:33.000 226 33825.48 289.02 17119.65 88888.00 2019-08-14 01:59:34.000 226 33825.53 289.03 17119.67 88888.00 2019-08-14 01:59:35.000 226 33825.55 289.03 17119.71 37912.27 2019-08-14 01:59:36.000 226 33825.56 289.00 17119.69 88888.00 2019-08-14 01:59:37.000 226 33825.55 289.03 17119.71 88888.00 2019-08-14 01:59:38.000 226 33825.55 289.06 17119.72 88888.00 2019-08-14 01:59:39.000 226 33825.57 289.04 17119.72 88888.00 2019-08-14 01:59:40.000 226 33825.55 289.03 17119.75 37912.28 2019-08-14 01:59:41.000 226 33825.49 289.04 17119.74 88888.00 2019-08-14 01:59:42.000 226 33825.48 289.02 17119.71 88888.00 2019-08-14 01:59:43.000 226 33825.48 289.01 17119.74 88888.00 2019-08-14 01:59:44.000 226 33825.49 289.01 17119.70 88888.00 2019-08-14 01:59:45.000 226 33825.50 289.03 17119.69 37912.32 2019-08-14 01:59:46.000 226 33825.51 289.04 17119.67 88888.00 2019-08-14 01:59:47.000 226 33825.50 289.01 17119.66 88888.00 2019-08-14 01:59:48.000 226 33825.51 289.00 17119.67 88888.00 2019-08-14 01:59:49.000 226 33825.53 288.97 17119.65 88888.00 2019-08-14 01:59:50.000 226 33825.57 289.01 17119.59 37912.34 2019-08-14 01:59:51.000 226 33825.61 289.02 17119.68 88888.00 2019-08-14 01:59:52.000 226 33825.59 289.01 17119.68 88888.00 2019-08-14 01:59:53.000 226 33825.58 288.99 17119.65 88888.00 2019-08-14 01:59:54.000 226 33825.54 288.97 17119.66 88888.00 2019-08-14 01:59:55.000 226 33825.54 289.02 17119.68 37912.38 2019-08-14 01:59:56.000 226 33825.55 289.02 17119.66 88888.00 2019-08-14 01:59:57.000 226 33825.51 288.99 17119.64 88888.00 2019-08-14 01:59:58.000 226 33825.48 289.01 17119.61 88888.00 2019-08-14 01:59:59.000 226 33825.48 289.01 17119.63 88888.00 2019-08-14 02:00:00.000 226 33825.46 289.00 17119.61 37912.30 2019-08-14 02:00:01.000 226 33825.49 289.02 17119.67 88888.00 2019-08-14 02:00:02.000 226 33825.49 289.04 17119.66 88888.00 2019-08-14 02:00:03.000 226 33825.51 289.03 17119.65 88888.00 2019-08-14 02:00:04.000 226 33825.52 289.03 17119.64 88888.00 2019-08-14 02:00:05.000 226 33825.57 289.06 17119.63 37912.32 2019-08-14 02:00:06.000 226 33825.56 289.05 17119.63 88888.00 2019-08-14 02:00:07.000 226 33825.52 289.06 17119.66 88888.00 2019-08-14 02:00:08.000 226 33825.50 289.05 17119.64 88888.00 2019-08-14 02:00:09.000 226 33825.51 289.05 17119.60 88888.00 2019-08-14 02:00:10.000 226 33825.52 289.01 17119.58 37912.26 2019-08-14 02:00:11.000 226 33825.58 289.00 17119.60 88888.00 2019-08-14 02:00:12.000 226 33825.60 289.07 17119.59 88888.00 2019-08-14 02:00:13.000 226 33825.59 289.10 17119.63 88888.00 2019-08-14 02:00:14.000 226 33825.62 289.10 17119.64 88888.00 2019-08-14 02:00:15.000 226 33825.64 289.10 17119.64 37912.33 2019-08-14 02:00:16.000 226 33825.63 289.10 17119.67 88888.00 2019-08-14 02:00:17.000 226 33825.64 289.14 17119.70 88888.00 2019-08-14 02:00:18.000 226 33825.63 289.14 17119.71 88888.00 2019-08-14 02:00:19.000 226 33825.64 289.11 17119.72 88888.00 2019-08-14 02:00:20.000 226 33825.66 289.07 17119.74 37912.46 2019-08-14 02:00:21.000 226 33825.67 289.05 17119.75 88888.00 2019-08-14 02:00:22.000 226 33825.64 289.09 17119.72 88888.00 2019-08-14 02:00:23.000 226 33825.66 289.10 17119.68 88888.00 2019-08-14 02:00:24.000 226 33825.67 289.07 17119.67 88888.00 2019-08-14 02:00:25.000 226 33825.61 289.10 17119.70 37912.49 2019-08-14 02:00:26.000 226 33825.59 289.11 17119.70 88888.00 2019-08-14 02:00:27.000 226 33825.60 289.04 17119.69 88888.00 2019-08-14 02:00:28.000 226 33825.61 289.01 17119.72 88888.00 2019-08-14 02:00:29.000 226 33825.58 289.03 17119.72 88888.00 2019-08-14 02:00:30.000 226 33825.59 289.05 17119.70 37912.44 2019-08-14 02:00:31.000 226 33825.63 289.09 17119.67 88888.00 2019-08-14 02:00:32.000 226 33825.61 289.14 17119.63 88888.00 2019-08-14 02:00:33.000 226 33825.58 289.09 17119.61 88888.00 2019-08-14 02:00:34.000 226 33825.57 289.09 17119.66 88888.00 2019-08-14 02:00:35.000 226 33825.59 289.11 17119.69 37912.40 2019-08-14 02:00:36.000 226 33825.59 289.06 17119.63 88888.00 2019-08-14 02:00:37.000 226 33825.60 289.05 17119.63 88888.00 2019-08-14 02:00:38.000 226 33825.58 289.06 17119.60 88888.00 2019-08-14 02:00:39.000 226 33825.61 289.07 17119.63 88888.00 2019-08-14 02:00:40.000 226 33825.60 289.09 17119.60 37912.33 2019-08-14 02:00:41.000 226 33825.61 289.12 17119.61 88888.00 2019-08-14 02:00:42.000 226 33825.60 289.15 17119.61 88888.00 2019-08-14 02:00:43.000 226 33825.62 289.17 17119.58 88888.00 2019-08-14 02:00:44.000 226 33825.64 289.12 17119.56 88888.00 2019-08-14 02:00:45.000 226 33825.64 289.11 17119.58 37912.39 2019-08-14 02:00:46.000 226 33825.63 289.10 17119.59 88888.00 2019-08-14 02:00:47.000 226 33825.67 289.10 17119.60 88888.00 2019-08-14 02:00:48.000 226 33825.64 289.07 17119.60 88888.00 2019-08-14 02:00:49.000 226 33825.67 289.06 17119.57 88888.00 2019-08-14 02:00:50.000 226 33825.66 289.06 17119.58 37912.35 2019-08-14 02:00:51.000 226 33825.67 289.10 17119.59 88888.00 2019-08-14 02:00:52.000 226 33825.63 289.12 17119.58 88888.00 2019-08-14 02:00:53.000 226 33825.63 289.14 17119.61 88888.00 2019-08-14 02:00:54.000 226 33825.61 289.13 17119.57 88888.00 2019-08-14 02:00:55.000 226 33825.62 289.10 17119.57 37912.41 2019-08-14 02:00:56.000 226 33825.60 289.08 17119.57 88888.00 2019-08-14 02:00:57.000 226 33825.56 289.09 17119.59 88888.00 2019-08-14 02:00:58.000 226 33825.51 289.10 17119.59 88888.00 2019-08-14 02:00:59.000 226 33825.54 289.12 17119.63 88888.00 2019-08-14 02:01:00.000 226 33825.57 289.16 17119.59 37912.37 2019-08-14 02:01:01.000 226 33825.55 289.15 17119.60 88888.00 2019-08-14 02:01:02.000 226 33825.57 289.16 17119.67 88888.00 2019-08-14 02:01:03.000 226 33825.60 289.18 17119.67 88888.00 2019-08-14 02:01:04.000 226 33825.60 289.16 17119.65 88888.00 2019-08-14 02:01:05.000 226 33825.58 289.16 17119.67 37912.40 2019-08-14 02:01:06.000 226 33825.58 289.16 17119.66 88888.00 2019-08-14 02:01:07.000 226 33825.64 289.08 17119.67 88888.00 2019-08-14 02:01:08.000 226 33825.62 289.09 17119.65 88888.00 2019-08-14 02:01:09.000 226 33825.65 289.16 17119.61 88888.00 2019-08-14 02:01:10.000 226 33825.64 289.18 17119.63 37912.37 2019-08-14 02:01:11.000 226 33825.66 289.20 17119.62 88888.00 2019-08-14 02:01:12.000 226 33825.63 289.21 17119.60 88888.00 2019-08-14 02:01:13.000 226 33825.63 289.19 17119.64 88888.00 2019-08-14 02:01:14.000 226 33825.60 289.18 17119.63 88888.00 2019-08-14 02:01:15.000 226 33825.63 289.19 17119.62 37912.41 2019-08-14 02:01:16.000 226 33825.62 289.20 17119.64 88888.00 2019-08-14 02:01:17.000 226 33825.59 289.21 17119.67 88888.00 2019-08-14 02:01:18.000 226 33825.60 289.16 17119.67 88888.00 2019-08-14 02:01:19.000 226 33825.61 289.12 17119.72 88888.00 2019-08-14 02:01:20.000 226 33825.62 289.10 17119.68 37912.42 2019-08-14 02:01:21.000 226 33825.62 289.09 17119.66 88888.00 2019-08-14 02:01:22.000 226 33825.60 289.11 17119.70 88888.00 2019-08-14 02:01:23.000 226 33825.57 289.11 17119.67 88888.00 2019-08-14 02:01:24.000 226 33825.53 289.11 17119.64 88888.00 2019-08-14 02:01:25.000 226 33825.48 289.13 17119.63 37912.40 2019-08-14 02:01:26.000 226 33825.49 289.16 17119.65 88888.00 2019-08-14 02:01:27.000 226 33825.47 289.21 17119.68 88888.00 2019-08-14 02:01:28.000 226 33825.49 289.22 17119.71 88888.00 2019-08-14 02:01:29.000 226 33825.52 289.19 17119.68 88888.00 2019-08-14 02:01:30.000 226 33825.58 289.20 17119.68 37912.29 2019-08-14 02:01:31.000 226 33825.59 289.24 17119.68 88888.00 2019-08-14 02:01:32.000 226 33825.57 289.27 17119.66 88888.00 2019-08-14 02:01:33.000 226 33825.59 289.27 17119.63 88888.00 2019-08-14 02:01:34.000 226 33825.56 289.29 17119.63 88888.00 2019-08-14 02:01:35.000 226 33825.60 289.30 17119.63 37912.39 2019-08-14 02:01:36.000 226 33825.61 289.24 17119.58 88888.00 2019-08-14 02:01:37.000 226 33825.60 289.28 17119.58 88888.00 2019-08-14 02:01:38.000 226 33825.63 289.26 17119.60 88888.00 2019-08-14 02:01:39.000 226 33825.63 289.25 17119.54 88888.00 2019-08-14 02:01:40.000 226 33825.67 289.27 17119.54 37912.37 2019-08-14 02:01:41.000 226 33825.66 289.29 17119.58 88888.00 2019-08-14 02:01:42.000 226 33825.66 289.29 17119.60 88888.00 2019-08-14 02:01:43.000 226 33825.68 289.25 17119.63 88888.00 2019-08-14 02:01:44.000 226 33825.64 289.28 17119.61 88888.00 2019-08-14 02:01:45.000 226 33825.62 289.29 17119.62 37912.46 2019-08-14 02:01:46.000 226 33825.61 289.30 17119.62 88888.00 2019-08-14 02:01:47.000 226 33825.62 289.30 17119.60 88888.00 2019-08-14 02:01:48.000 226 33825.62 289.28 17119.61 88888.00 2019-08-14 02:01:49.000 226 33825.64 289.29 17119.58 88888.00 2019-08-14 02:01:50.000 226 33825.65 289.29 17119.59 37912.45 2019-08-14 02:01:51.000 226 33825.64 289.30 17119.60 88888.00 2019-08-14 02:01:52.000 226 33825.62 289.30 17119.60 88888.00 2019-08-14 02:01:53.000 226 33825.62 289.26 17119.62 88888.00 2019-08-14 02:01:54.000 226 33825.61 289.28 17119.61 88888.00 2019-08-14 02:01:55.000 226 33825.62 289.27 17119.60 37912.39 2019-08-14 02:01:56.000 226 33825.57 289.26 17119.59 88888.00 2019-08-14 02:01:57.000 226 33825.58 289.25 17119.63 88888.00 2019-08-14 02:01:58.000 226 33825.59 289.27 17119.64 88888.00 2019-08-14 02:01:59.000 226 33825.60 289.29 17119.63 88888.00 2019-08-14 02:02:00.000 226 33825.58 289.27 17119.60 37912.36 2019-08-14 02:02:01.000 226 33825.57 289.30 17119.61 88888.00 2019-08-14 02:02:02.000 226 33825.59 289.30 17119.63 88888.00 2019-08-14 02:02:03.000 226 33825.61 289.30 17119.62 88888.00 2019-08-14 02:02:04.000 226 33825.59 289.33 17119.59 88888.00 2019-08-14 02:02:05.000 226 33825.57 289.36 17119.61 37912.39 2019-08-14 02:02:06.000 226 33825.60 289.34 17119.61 88888.00 2019-08-14 02:02:07.000 226 33825.55 289.34 17119.58 88888.00 2019-08-14 02:02:08.000 226 33825.58 289.33 17119.59 88888.00 2019-08-14 02:02:09.000 226 33825.58 289.29 17119.58 88888.00 2019-08-14 02:02:10.000 226 33825.61 289.31 17119.61 37912.44 2019-08-14 02:02:11.000 226 33825.57 289.32 17119.63 88888.00 2019-08-14 02:02:12.000 226 33825.55 289.33 17119.64 88888.00 2019-08-14 02:02:13.000 226 33825.58 289.31 17119.68 88888.00 2019-08-14 02:02:14.000 226 33825.55 289.28 17119.68 88888.00 2019-08-14 02:02:15.000 226 33825.54 289.29 17119.64 37912.37 2019-08-14 02:02:16.000 226 33825.55 289.33 17119.64 88888.00 2019-08-14 02:02:17.000 226 33825.56 289.36 17119.66 88888.00 2019-08-14 02:02:18.000 226 33825.59 289.37 17119.62 88888.00 2019-08-14 02:02:19.000 226 33825.55 289.34 17119.64 88888.00 2019-08-14 02:02:20.000 226 33825.51 289.33 17119.65 37912.38 2019-08-14 02:02:21.000 226 33825.54 289.29 17119.64 88888.00 2019-08-14 02:02:22.000 226 33825.55 289.29 17119.65 88888.00 2019-08-14 02:02:23.000 226 33825.56 289.28 17119.65 88888.00 2019-08-14 02:02:24.000 226 33825.55 289.27 17119.63 88888.00 2019-08-14 02:02:25.000 226 33825.57 289.27 17119.64 37912.30 2019-08-14 02:02:26.000 226 33825.55 289.30 17119.62 88888.00 2019-08-14 02:02:27.000 226 33825.55 289.30 17119.60 88888.00 2019-08-14 02:02:28.000 226 33825.54 289.26 17119.58 88888.00 2019-08-14 02:02:29.000 226 33825.55 289.26 17119.58 88888.00 2019-08-14 02:02:30.000 226 33825.53 289.27 17119.64 37912.35 2019-08-14 02:02:31.000 226 33825.53 289.19 17119.65 88888.00 2019-08-14 02:02:32.000 226 33825.50 289.22 17119.60 88888.00 2019-08-14 02:02:33.000 226 33825.51 289.27 17119.61 88888.00 2019-08-14 02:02:34.000 226 33825.55 289.30 17119.61 88888.00 2019-08-14 02:02:35.000 226 33825.51 289.28 17119.57 37912.31 2019-08-14 02:02:36.000 226 33825.49 289.24 17119.60 88888.00 2019-08-14 02:02:37.000 226 33825.48 289.24 17119.58 88888.00 2019-08-14 02:02:38.000 226 33825.50 289.24 17119.57 88888.00 2019-08-14 02:02:39.000 226 33825.50 289.26 17119.57 88888.00 2019-08-14 02:02:40.000 226 33825.50 289.28 17119.63 37912.35 2019-08-14 02:02:41.000 226 33825.49 289.31 17119.63 88888.00 2019-08-14 02:02:42.000 226 33825.45 289.32 17119.59 88888.00 2019-08-14 02:02:43.000 226 33825.47 289.37 17119.58 88888.00 2019-08-14 02:02:44.000 226 33825.48 289.37 17119.60 88888.00 2019-08-14 02:02:45.000 226 33825.43 289.39 17119.61 37912.36 2019-08-14 02:02:46.000 226 33825.43 289.40 17119.61 88888.00 2019-08-14 02:02:47.000 226 33825.50 289.42 17119.65 88888.00 2019-08-14 02:02:48.000 226 33825.52 289.44 17119.67 88888.00 2019-08-14 02:02:49.000 226 33825.49 289.45 17119.67 88888.00 2019-08-14 02:02:50.000 226 33825.46 289.39 17119.63 37912.29 2019-08-14 02:02:51.000 226 33825.46 289.42 17119.63 88888.00 2019-08-14 02:02:52.000 226 33825.47 289.43 17119.63 88888.00 2019-08-14 02:02:53.000 226 33825.44 289.47 17119.61 88888.00 2019-08-14 02:02:54.000 226 33825.48 289.49 17119.62 88888.00 2019-08-14 02:02:55.000 226 33825.51 289.51 17119.65 37912.38 2019-08-14 02:02:56.000 226 33825.52 289.46 17119.62 88888.00 2019-08-14 02:02:57.000 226 33825.53 289.45 17119.63 88888.00 2019-08-14 02:02:58.000 226 33825.53 289.43 17119.58 88888.00 2019-08-14 02:02:59.000 226 33825.56 289.44 17119.57 88888.00 2019-08-14 02:03:00.000 226 33825.52 289.43 17119.57 37912.34 2019-08-14 02:03:01.000 226 33825.48 289.45 17119.61 88888.00 2019-08-14 02:03:02.000 226 33825.50 289.45 17119.65 88888.00 2019-08-14 02:03:03.000 226 33825.54 289.44 17119.65 88888.00 2019-08-14 02:03:04.000 226 33825.54 289.46 17119.62 88888.00 2019-08-14 02:03:05.000 226 33825.54 289.44 17119.65 37912.29 2019-08-14 02:03:06.000 226 33825.55 289.42 17119.70 88888.00 2019-08-14 02:03:07.000 226 33825.51 289.44 17119.69 88888.00 2019-08-14 02:03:08.000 226 33825.48 289.44 17119.68 88888.00 2019-08-14 02:03:09.000 226 33825.50 289.42 17119.66 88888.00 2019-08-14 02:03:10.000 226 33825.47 289.45 17119.69 37912.29 2019-08-14 02:03:11.000 226 33825.46 289.46 17119.73 88888.00 2019-08-14 02:03:12.000 226 33825.46 289.47 17119.73 88888.00 2019-08-14 02:03:13.000 226 33825.49 289.48 17119.74 88888.00 2019-08-14 02:03:14.000 226 33825.49 289.42 17119.70 88888.00 2019-08-14 02:03:15.000 226 33825.48 289.43 17119.66 37912.28 2019-08-14 02:03:16.000 226 33825.45 289.42 17119.64 88888.00 2019-08-14 02:03:17.000 226 33825.43 289.44 17119.65 88888.00 2019-08-14 02:03:18.000 226 33825.43 289.44 17119.72 88888.00 2019-08-14 02:03:19.000 226 33825.41 289.42 17119.69 88888.00 2019-08-14 02:03:20.000 226 33825.43 289.42 17119.70 37912.15 2019-08-14 02:03:21.000 226 33825.45 289.39 17119.73 88888.00 2019-08-14 02:03:22.000 226 33825.41 289.39 17119.71 88888.00 2019-08-14 02:03:23.000 226 33825.36 289.39 17119.72 88888.00 2019-08-14 02:03:24.000 226 33825.33 289.40 17119.69 88888.00 2019-08-14 02:03:25.000 226 33825.36 289.40 17119.69 37912.18 2019-08-14 02:03:26.000 226 33825.34 289.38 17119.70 88888.00 2019-08-14 02:03:27.000 226 33825.38 289.35 17119.69 88888.00 2019-08-14 02:03:28.000 226 33825.42 289.37 17119.69 88888.00 2019-08-14 02:03:29.000 226 33825.42 289.35 17119.72 88888.00 2019-08-14 02:03:30.000 226 33825.38 289.33 17119.71 37912.24 2019-08-14 02:03:31.000 226 33825.41 289.37 17119.72 88888.00 2019-08-14 02:03:32.000 226 33825.44 289.44 17119.70 88888.00 2019-08-14 02:03:33.000 226 33825.44 289.41 17119.71 88888.00 2019-08-14 02:03:34.000 226 33825.42 289.39 17119.70 88888.00 2019-08-14 02:03:35.000 226 33825.44 289.37 17119.68 37912.21 2019-08-14 02:03:36.000 226 33825.43 289.39 17119.70 88888.00 2019-08-14 02:03:37.000 226 33825.47 289.41 17119.73 88888.00 2019-08-14 02:03:38.000 226 33825.46 289.38 17119.77 88888.00 2019-08-14 02:03:39.000 226 33825.49 289.40 17119.77 88888.00 2019-08-14 02:03:40.000 226 33825.51 289.43 17119.74 37912.16 2019-08-14 02:03:41.000 226 33825.47 289.46 17119.72 88888.00 2019-08-14 02:03:42.000 226 33825.48 289.42 17119.70 88888.00 2019-08-14 02:03:43.000 226 33825.49 289.42 17119.68 88888.00 2019-08-14 02:03:44.000 226 33825.50 289.44 17119.66 88888.00 2019-08-14 02:03:45.000 226 33825.48 289.46 17119.67 37912.32 2019-08-14 02:03:46.000 226 33825.49 289.44 17119.68 88888.00 2019-08-14 02:03:47.000 226 33825.50 289.44 17119.68 88888.00 2019-08-14 02:03:48.000 226 33825.49 289.40 17119.69 88888.00 2019-08-14 02:03:49.000 226 33825.46 289.40 17119.72 88888.00 2019-08-14 02:03:50.000 226 33825.44 289.39 17119.74 37912.30 2019-08-14 02:03:51.000 226 33825.48 289.45 17119.80 88888.00 2019-08-14 02:03:52.000 226 33825.46 289.45 17119.80 88888.00 2019-08-14 02:03:53.000 226 33825.46 289.44 17119.75 88888.00 2019-08-14 02:03:54.000 226 33825.47 289.43 17119.77 88888.00 2019-08-14 02:03:55.000 226 33825.49 289.47 17119.77 37912.28 2019-08-14 02:03:56.000 226 33825.51 289.44 17119.74 88888.00 2019-08-14 02:03:57.000 226 33825.53 289.44 17119.77 88888.00 2019-08-14 02:03:58.000 226 33825.49 289.43 17119.77 88888.00 2019-08-14 02:03:59.000 226 33825.50 289.42 17119.78 88888.00 2019-08-14 02:04:00.000 226 33825.48 289.43 17119.77 37912.25 2019-08-14 02:04:01.000 226 33825.47 289.44 17119.75 88888.00 2019-08-14 02:04:02.000 226 33825.45 289.42 17119.73 88888.00 2019-08-14 02:04:03.000 226 33825.45 289.43 17119.77 88888.00 2019-08-14 02:04:04.000 226 33825.42 289.42 17119.75 88888.00 2019-08-14 02:04:05.000 226 33825.40 289.43 17119.76 37912.17 2019-08-14 02:04:06.000 226 33825.39 289.42 17119.74 88888.00 2019-08-14 02:04:07.000 226 33825.43 289.44 17119.73 88888.00 2019-08-14 02:04:08.000 226 33825.45 289.43 17119.71 88888.00 2019-08-14 02:04:09.000 226 33825.41 289.40 17119.67 88888.00 2019-08-14 02:04:10.000 226 33825.37 289.37 17119.70 37912.17 2019-08-14 02:04:11.000 226 33825.39 289.33 17119.68 88888.00 2019-08-14 02:04:12.000 226 33825.37 289.35 17119.70 88888.00 2019-08-14 02:04:13.000 226 33825.37 289.30 17119.71 88888.00 2019-08-14 02:04:14.000 226 33825.35 289.31 17119.72 88888.00 2019-08-14 02:04:15.000 226 33825.32 289.34 17119.76 37912.14 2019-08-14 02:04:16.000 226 33825.31 289.31 17119.72 88888.00 2019-08-14 02:04:17.000 226 33825.30 289.31 17119.71 88888.00 2019-08-14 02:04:18.000 226 33825.25 289.33 17119.72 88888.00 2019-08-14 02:04:19.000 226 33825.25 289.34 17119.70 88888.00 2019-08-14 02:04:20.000 226 33825.28 289.33 17119.69 37912.07 2019-08-14 02:04:21.000 226 33825.28 289.32 17119.70 88888.00 2019-08-14 02:04:22.000 226 33825.28 289.36 17119.72 88888.00 2019-08-14 02:04:23.000 226 33825.24 289.35 17119.70 88888.00 2019-08-14 02:04:24.000 226 33825.21 289.36 17119.72 88888.00 2019-08-14 02:04:25.000 226 33825.19 289.37 17119.71 37912.05 2019-08-14 02:04:26.000 226 33825.21 289.36 17119.71 88888.00 2019-08-14 02:04:27.000 226 33825.23 289.34 17119.72 88888.00 2019-08-14 02:04:28.000 226 33825.22 289.36 17119.77 88888.00 2019-08-14 02:04:29.000 226 33825.17 289.38 17119.72 88888.00 2019-08-14 02:04:30.000 226 33825.17 289.39 17119.72 37912.07 2019-08-14 02:04:31.000 226 33825.20 289.41 17119.75 88888.00 2019-08-14 02:04:32.000 226 33825.21 289.42 17119.74 88888.00 2019-08-14 02:04:33.000 226 33825.23 289.44 17119.73 88888.00 2019-08-14 02:04:34.000 226 33825.20 289.46 17119.72 88888.00 2019-08-14 02:04:35.000 226 33825.20 289.43 17119.75 37912.00 2019-08-14 02:04:36.000 226 33825.21 289.39 17119.74 88888.00 2019-08-14 02:04:37.000 226 33825.19 289.39 17119.72 88888.00 2019-08-14 02:04:38.000 226 33825.21 289.41 17119.71 88888.00 2019-08-14 02:04:39.000 226 33825.18 289.43 17119.74 88888.00 2019-08-14 02:04:40.000 226 33825.11 289.34 17119.76 37912.02 2019-08-14 02:04:41.000 226 33825.06 289.41 17119.76 88888.00 2019-08-14 02:04:42.000 226 33825.11 289.42 17119.75 88888.00 2019-08-14 02:04:43.000 226 33825.16 289.41 17119.75 88888.00 2019-08-14 02:04:44.000 226 33825.14 289.40 17119.75 88888.00 2019-08-14 02:04:45.000 226 33825.14 289.41 17119.79 37912.03 2019-08-14 02:04:46.000 226 33825.12 289.41 17119.77 88888.00 2019-08-14 02:04:47.000 226 33825.14 289.41 17119.72 88888.00 2019-08-14 02:04:48.000 226 33825.16 289.38 17119.78 88888.00 2019-08-14 02:04:49.000 226 33825.15 289.37 17119.77 88888.00 2019-08-14 02:04:50.000 226 33825.18 289.42 17119.76 37912.02 2019-08-14 02:04:51.000 226 33825.21 289.43 17119.78 88888.00 2019-08-14 02:04:52.000 226 33825.14 289.35 17119.79 88888.00 2019-08-14 02:04:53.000 226 33825.17 289.34 17119.72 88888.00 2019-08-14 02:04:54.000 226 33825.15 289.37 17119.66 88888.00 2019-08-14 02:04:55.000 226 33825.16 289.37 17119.71 37911.94 2019-08-14 02:04:56.000 226 33825.17 289.38 17119.70 88888.00 2019-08-14 02:04:57.000 226 33825.18 289.35 17119.69 88888.00 2019-08-14 02:04:58.000 226 33825.18 289.35 17119.70 88888.00 2019-08-14 02:04:59.000 226 33825.20 289.36 17119.70 88888.00 2019-08-14 02:05:00.000 226 33825.17 289.38 17119.75 37912.02 2019-08-14 02:05:01.000 226 33825.16 289.38 17119.79 88888.00 2019-08-14 02:05:02.000 226 33825.15 289.39 17119.78 88888.00 2019-08-14 02:05:03.000 226 33825.17 289.44 17119.79 88888.00 2019-08-14 02:05:04.000 226 33825.16 289.43 17119.78 88888.00 2019-08-14 02:05:05.000 226 33825.12 289.43 17119.76 37911.99 2019-08-14 02:05:06.000 226 33825.12 289.48 17119.81 88888.00 2019-08-14 02:05:07.000 226 33825.14 289.48 17119.79 88888.00 2019-08-14 02:05:08.000 226 33825.16 289.44 17119.75 88888.00 2019-08-14 02:05:09.000 226 33825.15 289.43 17119.74 88888.00 2019-08-14 02:05:10.000 226 33825.13 289.44 17119.72 37911.98 2019-08-14 02:05:11.000 226 33825.13 289.48 17119.72 88888.00 2019-08-14 02:05:12.000 226 33825.13 289.48 17119.72 88888.00 2019-08-14 02:05:13.000 226 33825.11 289.51 17119.72 88888.00 2019-08-14 02:05:14.000 226 33825.10 289.53 17119.73 88888.00 2019-08-14 02:05:15.000 226 33825.12 289.50 17119.72 37911.99 2019-08-14 02:05:16.000 226 33825.08 289.47 17119.71 88888.00 2019-08-14 02:05:17.000 226 33825.11 289.46 17119.71 88888.00 2019-08-14 02:05:18.000 226 33825.12 289.51 17119.70 88888.00 2019-08-14 02:05:19.000 226 33825.11 289.52 17119.76 88888.00 2019-08-14 02:05:20.000 226 33825.12 289.51 17119.77 37911.92 2019-08-14 02:05:21.000 226 33825.11 289.50 17119.71 88888.00 2019-08-14 02:05:22.000 226 33825.09 289.46 17119.66 88888.00 2019-08-14 02:05:23.000 226 33825.09 289.44 17119.70 88888.00 2019-08-14 02:05:24.000 226 33825.08 289.46 17119.74 88888.00 2019-08-14 02:05:25.000 226 33825.09 289.48 17119.74 37912.01 2019-08-14 02:05:26.000 226 33825.12 289.53 17119.75 88888.00 2019-08-14 02:05:27.000 226 33825.09 289.48 17119.74 88888.00 2019-08-14 02:05:28.000 226 33825.03 289.44 17119.72 88888.00 2019-08-14 02:05:29.000 226 33825.07 289.44 17119.75 88888.00 2019-08-14 02:05:30.000 226 33825.08 289.48 17119.72 37912.00 2019-08-14 02:05:31.000 226 33825.06 289.50 17119.69 88888.00 2019-08-14 02:05:32.000 226 33825.06 289.46 17119.71 88888.00 2019-08-14 02:05:33.000 226 33825.05 289.45 17119.71 88888.00 2019-08-14 02:05:34.000 226 33825.02 289.46 17119.76 88888.00 2019-08-14 02:05:35.000 226 33825.06 289.47 17119.73 37911.88 2019-08-14 02:05:36.000 226 33825.00 289.43 17119.69 88888.00 2019-08-14 02:05:37.000 226 33824.98 289.42 17119.69 88888.00 2019-08-14 02:05:38.000 226 33825.01 289.41 17119.72 88888.00 2019-08-14 02:05:39.000 226 33824.99 289.41 17119.75 88888.00 2019-08-14 02:05:40.000 226 33825.00 289.45 17119.72 37911.85 2019-08-14 02:05:41.000 226 33825.05 289.48 17119.71 88888.00 2019-08-14 02:05:42.000 226 33825.07 289.50 17119.75 88888.00 2019-08-14 02:05:43.000 226 33825.03 289.51 17119.78 88888.00 2019-08-14 02:05:44.000 226 33825.02 289.50 17119.74 88888.00 2019-08-14 02:05:45.000 226 33825.04 289.48 17119.75 37911.80 2019-08-14 02:05:46.000 226 33825.04 289.50 17119.74 88888.00 2019-08-14 02:05:47.000 226 33825.05 289.51 17119.69 88888.00 2019-08-14 02:05:48.000 226 33825.00 289.50 17119.68 88888.00 2019-08-14 02:05:49.000 226 33825.00 289.49 17119.74 88888.00 2019-08-14 02:05:50.000 226 33824.98 289.52 17119.73 37911.86 2019-08-14 02:05:51.000 226 33824.97 289.50 17119.70 88888.00 2019-08-14 02:05:52.000 226 33825.00 289.52 17119.74 88888.00 2019-08-14 02:05:53.000 226 33824.99 289.51 17119.76 88888.00 2019-08-14 02:05:54.000 226 33824.95 289.53 17119.74 88888.00 2019-08-14 02:05:55.000 226 33824.95 289.54 17119.75 37911.80 2019-08-14 02:05:56.000 226 33824.92 289.52 17119.75 88888.00 2019-08-14 02:05:57.000 226 33824.92 289.52 17119.71 88888.00 2019-08-14 02:05:58.000 226 33824.91 289.51 17119.71 88888.00 2019-08-14 02:05:59.000 226 33824.90 289.51 17119.71 88888.00 2019-08-14 02:06:00.000 226 33824.89 289.49 17119.73 37911.79 2019-08-14 02:06:01.000 226 33824.92 289.51 17119.73 88888.00 2019-08-14 02:06:02.000 226 33824.91 289.56 17119.76 88888.00 2019-08-14 02:06:03.000 226 33824.92 289.55 17119.78 88888.00 2019-08-14 02:06:04.000 226 33824.90 289.55 17119.78 88888.00 2019-08-14 02:06:05.000 226 33824.88 289.53 17119.77 37911.75 2019-08-14 02:06:06.000 226 33824.85 289.52 17119.74 88888.00 2019-08-14 02:06:07.000 226 33824.83 289.53 17119.74 88888.00 2019-08-14 02:06:08.000 226 33824.87 289.53 17119.75 88888.00 2019-08-14 02:06:09.000 226 33824.86 289.51 17119.72 88888.00 2019-08-14 02:06:10.000 226 33824.88 289.51 17119.79 37911.71 2019-08-14 02:06:11.000 226 33824.88 289.49 17119.80 88888.00 2019-08-14 02:06:12.000 226 33824.92 289.50 17119.74 88888.00 2019-08-14 02:06:13.000 226 33824.94 289.51 17119.74 88888.00 2019-08-14 02:06:14.000 226 33824.95 289.48 17119.76 88888.00 2019-08-14 02:06:15.000 226 33824.95 289.48 17119.79 37911.69 2019-08-14 02:06:16.000 226 33824.94 289.50 17119.79 88888.00 2019-08-14 02:06:17.000 226 33824.96 289.51 17119.78 88888.00 2019-08-14 02:06:18.000 226 33824.94 289.50 17119.75 88888.00 2019-08-14 02:06:19.000 226 33824.93 289.50 17119.75 88888.00 2019-08-14 02:06:20.000 226 33824.94 289.48 17119.74 37911.80 2019-08-14 02:06:21.000 226 33824.95 289.47 17119.74 88888.00 2019-08-14 02:06:22.000 226 33824.98 289.46 17119.78 88888.00 2019-08-14 02:06:23.000 226 33824.94 289.47 17119.78 88888.00 2019-08-14 02:06:24.000 226 33824.90 289.43 17119.78 88888.00 2019-08-14 02:06:25.000 226 33824.95 289.45 17119.78 37911.84 2019-08-14 02:06:26.000 226 33824.95 289.42 17119.78 88888.00 2019-08-14 02:06:27.000 226 33824.94 289.41 17119.76 88888.00 2019-08-14 02:06:28.000 226 33824.93 289.42 17119.69 88888.00 2019-08-14 02:06:29.000 226 33824.92 289.41 17119.70 88888.00 2019-08-14 02:06:30.000 226 33824.93 289.41 17119.76 37911.86 2019-08-14 02:06:31.000 226 33824.93 289.42 17119.78 88888.00 2019-08-14 02:06:32.000 226 33824.94 289.41 17119.78 88888.00 2019-08-14 02:06:33.000 226 33824.97 289.45 17119.78 88888.00 2019-08-14 02:06:34.000 226 33824.99 289.43 17119.75 88888.00 2019-08-14 02:06:35.000 226 33825.02 289.43 17119.73 37911.79 2019-08-14 02:06:36.000 226 33825.02 289.42 17119.79 88888.00 2019-08-14 02:06:37.000 226 33825.04 289.44 17119.75 88888.00 2019-08-14 02:06:38.000 226 33825.02 289.48 17119.74 88888.00 2019-08-14 02:06:39.000 226 33825.01 289.50 17119.76 88888.00 2019-08-14 02:06:40.000 226 33825.03 289.50 17119.74 37911.82 2019-08-14 02:06:41.000 226 33825.00 289.48 17119.74 88888.00 2019-08-14 02:06:42.000 226 33824.97 289.48 17119.74 88888.00 2019-08-14 02:06:43.000 226 33824.98 289.49 17119.74 88888.00 2019-08-14 02:06:44.000 226 33824.99 289.50 17119.78 88888.00 2019-08-14 02:06:45.000 226 33824.96 289.46 17119.80 37911.81 2019-08-14 02:06:46.000 226 33824.98 289.47 17119.79 88888.00 2019-08-14 02:06:47.000 226 33824.99 289.50 17119.84 88888.00 2019-08-14 02:06:48.000 226 33824.97 289.47 17119.88 88888.00 2019-08-14 02:06:49.000 226 33824.98 289.46 17119.86 88888.00 2019-08-14 02:06:50.000 226 33825.00 289.42 17119.83 37911.79 2019-08-14 02:06:51.000 226 33825.01 289.40 17119.82 88888.00 2019-08-14 02:06:52.000 226 33825.00 289.45 17119.79 88888.00 2019-08-14 02:06:53.000 226 33824.98 289.49 17119.80 88888.00 2019-08-14 02:06:54.000 226 33824.99 289.44 17119.75 88888.00 2019-08-14 02:06:55.000 226 33825.01 289.46 17119.78 37911.80 2019-08-14 02:06:56.000 226 33824.95 289.42 17119.77 88888.00 2019-08-14 02:06:57.000 226 33824.95 289.47 17119.77 88888.00 2019-08-14 02:06:58.000 226 33824.95 289.49 17119.78 88888.00 2019-08-14 02:06:59.000 226 33824.96 289.50 17119.81 88888.00 2019-08-14 02:07:00.000 226 33824.95 289.47 17119.81 37911.71 2019-08-14 02:07:01.000 226 33824.95 289.45 17119.82 88888.00 2019-08-14 02:07:02.000 226 33824.96 289.49 17119.84 88888.00 2019-08-14 02:07:03.000 226 33824.98 289.48 17119.80 88888.00 2019-08-14 02:07:04.000 226 33824.97 289.51 17119.80 88888.00 2019-08-14 02:07:05.000 226 33824.99 289.51 17119.82 37911.84 2019-08-14 02:07:06.000 226 33824.98 289.48 17119.85 88888.00 2019-08-14 02:07:07.000 226 33824.93 289.49 17119.81 88888.00 2019-08-14 02:07:08.000 226 33824.94 289.48 17119.78 88888.00 2019-08-14 02:07:09.000 226 33824.95 289.50 17119.79 88888.00 2019-08-14 02:07:10.000 226 33824.98 289.50 17119.83 37911.85 2019-08-14 02:07:11.000 226 33824.95 289.52 17119.86 88888.00 2019-08-14 02:07:12.000 226 33824.94 289.52 17119.81 88888.00 2019-08-14 02:07:13.000 226 33824.96 289.55 17119.75 88888.00 2019-08-14 02:07:14.000 226 33824.99 289.58 17119.73 88888.00 2019-08-14 02:07:15.000 226 33824.96 289.62 17119.79 37911.75 2019-08-14 02:07:16.000 226 33824.92 289.59 17119.82 88888.00 2019-08-14 02:07:17.000 226 33824.94 289.56 17119.79 88888.00 2019-08-14 02:07:18.000 226 33824.97 289.56 17119.84 88888.00 2019-08-14 02:07:19.000 226 33824.98 289.54 17119.86 88888.00 2019-08-14 02:07:20.000 226 33825.01 289.54 17119.84 37911.86 2019-08-14 02:07:21.000 226 33825.00 289.54 17119.85 88888.00 2019-08-14 02:07:22.000 226 33824.97 289.54 17119.89 88888.00 2019-08-14 02:07:23.000 226 33824.95 289.53 17119.93 88888.00 2019-08-14 02:07:24.000 226 33824.96 289.50 17119.86 88888.00 2019-08-14 02:07:25.000 226 33825.01 289.47 17119.83 37911.83 2019-08-14 02:07:26.000 226 33825.00 289.52 17119.82 88888.00 2019-08-14 02:07:27.000 226 33825.02 289.54 17119.84 88888.00 2019-08-14 02:07:28.000 226 33824.99 289.51 17119.87 88888.00 2019-08-14 02:07:29.000 226 33824.98 289.52 17119.84 88888.00 2019-08-14 02:07:30.000 226 33824.97 289.52 17119.80 37911.74 2019-08-14 02:07:31.000 226 33824.99 289.53 17119.79 88888.00 2019-08-14 02:07:32.000 226 33825.02 289.53 17119.81 88888.00 2019-08-14 02:07:33.000 226 33825.04 289.51 17119.87 88888.00 2019-08-14 02:07:34.000 226 33825.03 289.52 17119.86 88888.00 2019-08-14 02:07:35.000 226 33825.00 289.56 17119.87 37911.86 2019-08-14 02:07:36.000 226 33825.00 289.56 17119.87 88888.00 2019-08-14 02:07:37.000 226 33824.97 289.60 17119.89 88888.00 2019-08-14 02:07:38.000 226 33824.94 289.58 17119.88 88888.00 2019-08-14 02:07:39.000 226 33824.95 289.55 17119.86 88888.00 2019-08-14 02:07:40.000 226 33824.97 289.54 17119.86 37911.77 2019-08-14 02:07:41.000 226 33824.97 289.54 17119.88 88888.00 2019-08-14 02:07:42.000 226 33824.95 289.56 17119.88 88888.00 2019-08-14 02:07:43.000 226 33824.95 289.57 17119.86 88888.00 2019-08-14 02:07:44.000 226 33824.98 289.57 17119.88 88888.00 2019-08-14 02:07:45.000 226 33824.98 289.55 17119.90 37911.76 2019-08-14 02:07:46.000 226 33824.95 289.52 17119.88 88888.00 2019-08-14 02:07:47.000 226 33824.95 289.46 17119.86 88888.00 2019-08-14 02:07:48.000 226 33824.95 289.46 17119.85 88888.00 2019-08-14 02:07:49.000 226 33824.93 289.52 17119.87 88888.00 2019-08-14 02:07:50.000 226 33824.91 289.51 17119.86 37911.73 2019-08-14 02:07:51.000 226 33824.91 289.51 17119.90 88888.00 2019-08-14 02:07:52.000 226 33824.90 289.52 17119.90 88888.00 2019-08-14 02:07:53.000 226 33824.91 289.52 17119.92 88888.00 2019-08-14 02:07:54.000 226 33824.92 289.53 17119.88 88888.00 2019-08-14 02:07:55.000 226 33824.95 289.49 17119.89 37911.74 2019-08-14 02:07:56.000 226 33824.95 289.48 17119.86 88888.00 2019-08-14 02:07:57.000 226 33824.90 289.48 17119.80 88888.00 2019-08-14 02:07:58.000 226 33824.89 289.47 17119.81 88888.00 2019-08-14 02:07:59.000 226 33824.89 289.49 17119.81 88888.00 2019-08-14 02:08:00.000 226 33824.94 289.51 17119.88 37911.80 2019-08-14 02:08:01.000 226 33824.96 289.51 17119.91 88888.00 2019-08-14 02:08:02.000 226 33824.89 289.49 17119.88 88888.00 2019-08-14 02:08:03.000 226 33824.86 289.48 17119.88 88888.00 2019-08-14 02:08:04.000 226 33824.89 289.47 17119.87 88888.00 2019-08-14 02:08:05.000 226 33824.91 289.48 17119.87 37911.71 2019-08-14 02:08:06.000 226 33824.89 289.54 17119.86 88888.00 2019-08-14 02:08:07.000 226 33824.87 289.52 17119.87 88888.00 2019-08-14 02:08:08.000 226 33824.86 289.55 17119.89 88888.00 2019-08-14 02:08:09.000 226 33824.88 289.56 17119.82 88888.00 2019-08-14 02:08:10.000 226 33824.87 289.58 17119.80 37911.79 2019-08-14 02:08:11.000 226 33824.87 289.60 17119.82 88888.00 2019-08-14 02:08:12.000 226 33824.87 289.56 17119.82 88888.00 2019-08-14 02:08:13.000 226 33824.88 289.57 17119.82 88888.00 2019-08-14 02:08:14.000 226 33824.84 289.57 17119.85 88888.00 2019-08-14 02:08:15.000 226 33824.81 289.56 17119.86 37911.68 2019-08-14 02:08:16.000 226 33824.78 289.52 17119.81 88888.00 2019-08-14 02:08:17.000 226 33824.77 289.49 17119.84 88888.00 2019-08-14 02:08:18.000 226 33824.79 289.53 17119.85 88888.00 2019-08-14 02:08:19.000 226 33824.81 289.51 17119.84 88888.00 2019-08-14 02:08:20.000 226 33824.77 289.53 17119.87 37911.66 2019-08-14 02:08:21.000 226 33824.78 289.54 17119.92 88888.00 2019-08-14 02:08:22.000 226 33824.75 289.51 17119.89 88888.00 2019-08-14 02:08:23.000 226 33824.76 289.55 17119.87 88888.00 2019-08-14 02:08:24.000 226 33824.77 289.58 17119.88 88888.00 2019-08-14 02:08:25.000 226 33824.81 289.59 17119.88 37911.64 2019-08-14 02:08:26.000 226 33824.81 289.58 17119.90 88888.00 2019-08-14 02:08:27.000 226 33824.83 289.60 17119.92 88888.00 2019-08-14 02:08:28.000 226 33824.84 289.59 17119.92 88888.00 2019-08-14 02:08:29.000 226 33824.84 289.59 17119.88 88888.00 2019-08-14 02:08:30.000 226 33824.83 289.57 17119.88 37911.70 2019-08-14 02:08:31.000 226 33824.83 289.53 17119.88 88888.00 2019-08-14 02:08:32.000 226 33824.82 289.52 17119.82 88888.00 2019-08-14 02:08:33.000 226 33824.81 289.53 17119.83 88888.00 2019-08-14 02:08:34.000 226 33824.84 289.58 17119.85 88888.00 2019-08-14 02:08:35.000 226 33824.82 289.58 17119.88 37911.71 2019-08-14 02:08:36.000 226 33824.80 289.56 17119.87 88888.00 2019-08-14 02:08:37.000 226 33824.79 289.52 17119.85 88888.00 2019-08-14 02:08:38.000 226 33824.89 289.49 17119.82 88888.00 2019-08-14 02:08:39.000 226 33824.88 289.52 17119.84 88888.00 2019-08-14 02:08:40.000 226 33824.83 289.52 17119.87 37911.59 2019-08-14 02:08:41.000 226 33824.84 289.51 17119.87 88888.00 2019-08-14 02:08:42.000 226 33824.86 289.53 17119.85 88888.00 2019-08-14 02:08:43.000 226 33824.81 289.53 17119.87 88888.00 2019-08-14 02:08:44.000 226 33824.80 289.54 17119.86 88888.00 2019-08-14 02:08:45.000 226 33824.79 289.57 17119.81 37911.65 2019-08-14 02:08:46.000 226 33824.79 289.53 17119.82 88888.00 2019-08-14 02:08:47.000 226 33824.76 289.54 17119.85 88888.00 2019-08-14 02:08:48.000 226 33824.75 289.52 17119.85 88888.00 2019-08-14 02:08:49.000 226 33824.75 289.49 17119.83 88888.00 2019-08-14 02:08:50.000 226 33824.77 289.52 17119.87 37911.61 2019-08-14 02:08:51.000 226 33824.75 289.56 17119.89 88888.00 2019-08-14 02:08:52.000 226 33824.80 289.55 17119.87 88888.00 2019-08-14 02:08:53.000 226 33824.82 289.59 17119.86 88888.00 2019-08-14 02:08:54.000 226 33824.78 289.62 17119.87 88888.00 2019-08-14 02:08:55.000 226 33824.78 289.66 17119.89 37911.65 2019-08-14 02:08:56.000 226 33824.77 289.65 17119.86 88888.00 2019-08-14 02:08:57.000 226 33824.79 289.60 17119.85 88888.00 2019-08-14 02:08:58.000 226 33824.79 289.56 17119.86 88888.00 2019-08-14 02:08:59.000 226 33824.79 289.59 17119.86 88888.00 2019-08-14 02:09:00.000 226 33824.81 289.62 17119.88 37911.72 2019-08-14 02:09:01.000 226 33824.85 289.58 17119.83 88888.00 2019-08-14 02:09:02.000 226 33824.85 289.57 17119.82 88888.00 2019-08-14 02:09:03.000 226 33824.87 289.53 17119.82 88888.00 2019-08-14 02:09:04.000 226 33824.88 289.54 17119.83 88888.00 2019-08-14 02:09:05.000 226 33824.87 289.61 17119.83 37911.67 2019-08-14 02:09:06.000 226 33824.86 289.69 17119.87 88888.00 2019-08-14 02:09:07.000 226 33824.82 289.67 17119.87 88888.00 2019-08-14 02:09:08.000 226 33824.84 289.67 17119.81 88888.00 2019-08-14 02:09:09.000 226 33824.85 289.63 17119.85 88888.00 2019-08-14 02:09:10.000 226 33824.82 289.65 17119.88 37911.64 2019-08-14 02:09:11.000 226 33824.81 289.65 17119.87 88888.00 2019-08-14 02:09:12.000 226 33824.82 289.62 17119.88 88888.00 2019-08-14 02:09:13.000 226 33824.87 289.60 17119.90 88888.00 2019-08-14 02:09:14.000 226 33824.86 289.61 17119.83 88888.00 2019-08-14 02:09:15.000 226 33824.88 289.59 17119.82 37911.62 2019-08-14 02:09:16.000 226 33824.82 289.56 17119.88 88888.00 2019-08-14 02:09:17.000 226 33824.81 289.56 17119.90 88888.00 2019-08-14 02:09:18.000 226 33824.81 289.58 17119.89 88888.00 2019-08-14 02:09:19.000 226 33824.84 289.57 17119.87 88888.00 2019-08-14 02:09:20.000 226 33824.81 289.58 17119.85 37911.69 2019-08-14 02:09:21.000 226 33824.81 289.53 17119.87 88888.00 2019-08-14 02:09:22.000 226 33824.79 289.51 17119.90 88888.00 2019-08-14 02:09:23.000 226 33824.77 289.57 17119.93 88888.00 2019-08-14 02:09:24.000 226 33824.75 289.56 17119.89 88888.00 2019-08-14 02:09:25.000 226 33824.76 289.58 17119.82 37911.64 2019-08-14 02:09:26.000 226 33824.74 289.60 17119.81 88888.00 2019-08-14 02:09:27.000 226 33824.74 289.63 17119.83 88888.00 2019-08-14 02:09:28.000 226 33824.73 289.61 17119.84 88888.00 2019-08-14 02:09:29.000 226 33824.75 289.57 17119.85 88888.00 2019-08-14 02:09:30.000 226 33824.73 289.52 17119.86 37911.68 2019-08-14 02:09:31.000 226 33824.69 289.53 17119.85 88888.00 2019-08-14 02:09:32.000 226 33824.70 289.53 17119.83 88888.00 2019-08-14 02:09:33.000 226 33824.75 289.53 17119.85 88888.00 2019-08-14 02:09:34.000 226 33824.75 289.51 17119.82 88888.00 2019-08-14 02:09:35.000 226 33824.76 289.56 17119.85 37911.56 2019-08-14 02:09:36.000 226 33824.75 289.53 17119.87 88888.00 2019-08-14 02:09:37.000 226 33824.73 289.54 17119.86 88888.00 2019-08-14 02:09:38.000 226 33824.73 289.59 17119.89 88888.00 2019-08-14 02:09:39.000 226 33824.73 289.56 17119.87 88888.00 2019-08-14 02:09:40.000 226 33824.71 289.55 17119.87 37911.61 2019-08-14 02:09:41.000 226 33824.70 289.57 17119.83 88888.00 2019-08-14 02:09:42.000 226 33824.68 289.53 17119.84 88888.00 2019-08-14 02:09:43.000 226 33824.66 289.51 17119.84 88888.00 2019-08-14 02:09:44.000 226 33824.67 289.53 17119.81 88888.00 2019-08-14 02:09:45.000 226 33824.69 289.55 17119.87 37911.50 2019-08-14 02:09:46.000 226 33824.65 289.54 17119.85 88888.00 2019-08-14 02:09:47.000 226 33824.66 289.56 17119.89 88888.00 2019-08-14 02:09:48.000 226 33824.64 289.55 17119.84 88888.00 2019-08-14 02:09:49.000 226 33824.62 289.56 17119.84 88888.00 2019-08-14 02:09:50.000 226 33824.62 289.56 17119.89 37911.60 2019-08-14 02:09:51.000 226 33824.61 289.56 17119.91 88888.00 2019-08-14 02:09:52.000 226 33824.66 289.58 17119.89 88888.00 2019-08-14 02:09:53.000 226 33824.62 289.57 17119.91 88888.00 2019-08-14 02:09:54.000 226 33824.59 289.58 17119.91 88888.00 2019-08-14 02:09:55.000 226 33824.58 289.58 17119.89 37911.50 2019-08-14 02:09:56.000 226 33824.55 289.55 17119.93 88888.00 2019-08-14 02:09:57.000 226 33824.51 289.56 17119.93 88888.00 2019-08-14 02:09:58.000 226 33824.54 289.58 17119.92 88888.00 2019-08-14 02:09:59.000 226 33824.58 289.57 17119.92 88888.00 2019-08-14 02:10:00.000 226 33824.58 289.59 17119.92 37911.52 2019-08-14 02:10:01.000 226 33824.59 289.59 17119.89 88888.00 2019-08-14 02:10:02.000 226 33824.61 289.62 17119.92 88888.00 2019-08-14 02:10:03.000 226 33824.62 289.65 17119.97 88888.00 2019-08-14 02:10:04.000 226 33824.65 289.63 17119.95 88888.00 2019-08-14 02:10:05.000 226 33824.66 289.65 17119.92 37911.52 2019-08-14 02:10:06.000 226 33824.66 289.66 17119.93 88888.00 2019-08-14 02:10:07.000 226 33824.61 289.60 17119.87 88888.00 2019-08-14 02:10:08.000 226 33824.56 289.59 17119.87 88888.00 2019-08-14 02:10:09.000 226 33824.62 289.60 17119.90 88888.00 2019-08-14 02:10:10.000 226 33824.63 289.62 17119.93 37911.46 2019-08-14 02:10:11.000 226 33824.60 289.64 17119.92 88888.00 2019-08-14 02:10:12.000 226 33824.59 289.65 17119.91 88888.00 2019-08-14 02:10:13.000 226 33824.60 289.63 17119.94 88888.00 2019-08-14 02:10:14.000 226 33824.67 289.64 17119.99 88888.00 2019-08-14 02:10:15.000 226 33824.66 289.63 17119.97 37911.58 2019-08-14 02:10:16.000 226 33824.67 289.61 17119.95 88888.00 2019-08-14 02:10:17.000 226 33824.68 289.63 17119.93 88888.00 2019-08-14 02:10:18.000 226 33824.69 289.67 17119.91 88888.00 2019-08-14 02:10:19.000 226 33824.68 289.67 17119.87 88888.00 2019-08-14 02:10:20.000 226 33824.67 289.59 17119.87 37911.66 2019-08-14 02:10:21.000 226 33824.70 289.58 17119.87 88888.00 2019-08-14 02:10:22.000 226 33824.70 289.59 17119.84 88888.00 2019-08-14 02:10:23.000 226 33824.68 289.63 17119.91 88888.00 2019-08-14 02:10:24.000 226 33824.65 289.65 17119.94 88888.00 2019-08-14 02:10:25.000 226 33824.66 289.66 17119.89 37911.50 2019-08-14 02:10:26.000 226 33824.68 289.61 17119.86 88888.00 2019-08-14 02:10:27.000 226 33824.67 289.63 17119.87 88888.00 2019-08-14 02:10:28.000 226 33824.63 289.69 17119.87 88888.00 2019-08-14 02:10:29.000 226 33824.64 289.64 17119.89 88888.00 2019-08-14 02:10:30.000 226 33824.67 289.63 17119.91 37911.56 2019-08-14 02:10:31.000 226 33824.66 289.63 17119.84 88888.00 2019-08-14 02:10:32.000 226 33824.61 289.62 17119.84 88888.00 2019-08-14 02:10:33.000 226 33824.58 289.60 17119.84 88888.00 2019-08-14 02:10:34.000 226 33824.63 289.59 17119.81 88888.00 2019-08-14 02:10:35.000 226 33824.60 289.63 17119.84 37911.53 2019-08-14 02:10:36.000 226 33824.59 289.60 17119.81 88888.00 2019-08-14 02:10:37.000 226 33824.61 289.60 17119.83 88888.00 2019-08-14 02:10:38.000 226 33824.64 289.61 17119.86 88888.00 2019-08-14 02:10:39.000 226 33824.60 289.60 17119.85 88888.00 2019-08-14 02:10:40.000 226 33824.58 289.62 17119.86 37911.55 2019-08-14 02:10:41.000 226 33824.58 289.59 17119.85 88888.00 2019-08-14 02:10:42.000 226 33824.64 289.56 17119.84 88888.00 2019-08-14 02:10:43.000 226 33824.64 289.56 17119.84 88888.00 2019-08-14 02:10:44.000 226 33824.63 289.60 17119.87 88888.00 2019-08-14 02:10:45.000 226 33824.62 289.60 17119.81 37911.61 2019-08-14 02:10:46.000 226 33824.65 289.60 17119.79 88888.00 2019-08-14 02:10:47.000 226 33824.68 289.59 17119.84 88888.00 2019-08-14 02:10:48.000 226 33824.71 289.59 17119.82 88888.00 2019-08-14 02:10:49.000 226 33824.67 289.60 17119.81 88888.00 2019-08-14 02:10:50.000 226 33824.67 289.62 17119.81 37911.57 2019-08-14 02:10:51.000 226 33824.69 289.56 17119.83 88888.00 2019-08-14 02:10:52.000 226 33824.66 289.58 17119.84 88888.00 2019-08-14 02:10:53.000 226 33824.68 289.61 17119.86 88888.00 2019-08-14 02:10:54.000 226 33824.64 289.62 17119.86 88888.00 2019-08-14 02:10:55.000 226 33824.62 289.64 17119.89 37911.56 2019-08-14 02:10:56.000 226 33824.64 289.61 17119.88 88888.00 2019-08-14 02:10:57.000 226 33824.64 289.62 17119.85 88888.00 2019-08-14 02:10:58.000 226 33824.58 289.65 17119.86 88888.00 2019-08-14 02:10:59.000 226 33824.60 289.66 17119.86 88888.00 2019-08-14 02:11:00.000 226 33824.62 289.69 17119.91 37911.56 2019-08-14 02:11:01.000 226 33824.61 289.71 17119.90 88888.00 2019-08-14 02:11:02.000 226 33824.62 289.70 17119.86 88888.00 2019-08-14 02:11:03.000 226 33824.66 289.65 17119.84 88888.00 2019-08-14 02:11:04.000 226 33824.65 289.65 17119.85 88888.00 2019-08-14 02:11:05.000 226 33824.59 289.72 17119.84 37911.46 2019-08-14 02:11:06.000 226 33824.61 289.73 17119.85 88888.00 2019-08-14 02:11:07.000 226 33824.59 289.75 17119.83 88888.00 2019-08-14 02:11:08.000 226 33824.61 289.75 17119.88 88888.00 2019-08-14 02:11:09.000 226 33824.63 289.71 17119.85 88888.00 2019-08-14 02:11:10.000 226 33824.68 289.74 17119.85 37911.59 2019-08-14 02:11:11.000 226 33824.72 289.71 17119.88 88888.00 2019-08-14 02:11:12.000 226 33824.70 289.69 17119.84 88888.00 2019-08-14 02:11:13.000 226 33824.71 289.69 17119.82 88888.00 2019-08-14 02:11:14.000 226 33824.69 289.70 17119.85 88888.00 2019-08-14 02:11:15.000 226 33824.67 289.70 17119.84 37911.55 2019-08-14 02:11:16.000 226 33824.70 289.66 17119.82 88888.00 2019-08-14 02:11:17.000 226 33824.69 289.60 17119.83 88888.00 2019-08-14 02:11:18.000 226 33824.69 289.58 17119.83 88888.00 2019-08-14 02:11:19.000 226 33824.69 289.61 17119.87 88888.00 2019-08-14 02:11:20.000 226 33824.70 289.60 17119.88 37911.60 2019-08-14 02:11:21.000 226 33824.69 289.60 17119.84 88888.00 2019-08-14 02:11:22.000 226 33824.65 289.58 17119.84 88888.00 2019-08-14 02:11:23.000 226 33824.68 289.59 17119.86 88888.00 2019-08-14 02:11:24.000 226 33824.65 289.58 17119.87 88888.00 2019-08-14 02:11:25.000 226 33824.57 289.58 17119.85 37911.60 2019-08-14 02:11:26.000 226 33824.58 289.56 17119.84 88888.00 2019-08-14 02:11:27.000 226 33824.59 289.56 17119.81 88888.00 2019-08-14 02:11:28.000 226 33824.56 289.59 17119.82 88888.00 2019-08-14 02:11:29.000 226 33824.63 289.60 17119.87 88888.00 2019-08-14 02:11:30.000 226 33824.55 289.58 17119.88 37911.51 2019-08-14 02:11:31.000 226 33824.50 289.56 17119.83 88888.00 2019-08-14 02:11:32.000 226 33824.48 289.60 17119.88 88888.00 2019-08-14 02:11:33.000 226 33824.50 289.61 17119.91 88888.00 2019-08-14 02:11:34.000 226 33824.50 289.60 17119.91 88888.00 2019-08-14 02:11:35.000 226 33824.46 289.58 17119.86 37911.50 2019-08-14 02:11:36.000 226 33824.45 289.63 17119.84 88888.00 2019-08-14 02:11:37.000 226 33824.45 289.65 17119.84 88888.00 2019-08-14 02:11:38.000 226 33824.46 289.66 17119.83 88888.00 2019-08-14 02:11:39.000 226 33824.47 289.66 17119.84 88888.00 2019-08-14 02:11:40.000 226 33824.46 289.65 17119.85 37911.52 2019-08-14 02:11:41.000 226 33824.48 289.68 17119.81 88888.00 2019-08-14 02:11:42.000 226 33824.48 289.67 17119.84 88888.00 2019-08-14 02:11:43.000 226 33824.48 289.66 17119.87 88888.00 2019-08-14 02:11:44.000 226 33824.54 289.64 17119.88 88888.00 2019-08-14 02:11:45.000 226 33824.51 289.62 17119.87 37911.48 2019-08-14 02:11:46.000 226 33824.51 289.63 17119.88 88888.00 2019-08-14 02:11:47.000 226 33824.50 289.65 17119.86 88888.00 2019-08-14 02:11:48.000 226 33824.48 289.60 17119.83 88888.00 2019-08-14 02:11:49.000 226 33824.51 289.64 17119.84 88888.00 2019-08-14 02:11:50.000 226 33824.50 289.65 17119.83 37911.45 2019-08-14 02:11:51.000 226 33824.51 289.68 17119.86 88888.00 2019-08-14 02:11:52.000 226 33824.48 289.66 17119.91 88888.00 2019-08-14 02:11:53.000 226 33824.46 289.67 17119.84 88888.00 2019-08-14 02:11:54.000 226 33824.47 289.68 17119.85 88888.00 2019-08-14 02:11:55.000 226 33824.49 289.71 17119.85 37911.55 2019-08-14 02:11:56.000 226 33824.53 289.66 17119.81 88888.00 2019-08-14 02:11:57.000 226 33824.52 289.65 17119.80 88888.00 2019-08-14 02:11:58.000 226 33824.55 289.62 17119.83 88888.00 2019-08-14 02:11:59.000 226 33824.52 289.66 17119.85 88888.00 2019-08-14 02:12:00.000 226 33824.52 289.67 17119.84 37911.43 2019-08-14 02:12:01.000 226 33824.53 289.64 17119.80 88888.00 2019-08-14 02:12:02.000 226 33824.54 289.64 17119.82 88888.00 2019-08-14 02:12:03.000 226 33824.54 289.63 17119.84 88888.00 2019-08-14 02:12:04.000 226 33824.54 289.65 17119.82 88888.00 2019-08-14 02:12:05.000 226 33824.56 289.67 17119.84 37911.48 2019-08-14 02:12:06.000 226 33824.56 289.66 17119.85 88888.00 2019-08-14 02:12:07.000 226 33824.56 289.67 17119.86 88888.00 2019-08-14 02:12:08.000 226 33824.56 289.66 17119.86 88888.00 2019-08-14 02:12:09.000 226 33824.53 289.65 17119.81 88888.00 2019-08-14 02:12:10.000 226 33824.54 289.64 17119.82 37911.50 2019-08-14 02:12:11.000 226 33824.55 289.60 17119.86 88888.00 2019-08-14 02:12:12.000 226 33824.58 289.63 17119.85 88888.00 2019-08-14 02:12:13.000 226 33824.58 289.67 17119.87 88888.00 2019-08-14 02:12:14.000 226 33824.57 289.65 17119.89 88888.00 2019-08-14 02:12:15.000 226 33824.53 289.66 17119.84 37911.52 2019-08-14 02:12:16.000 226 33824.53 289.66 17119.81 88888.00 2019-08-14 02:12:17.000 226 33824.56 289.65 17119.82 88888.00 2019-08-14 02:12:18.000 226 33824.58 289.68 17119.83 88888.00 2019-08-14 02:12:19.000 226 33824.62 289.67 17119.82 88888.00 2019-08-14 02:12:20.000 226 33824.61 289.67 17119.81 37911.50 2019-08-14 02:12:21.000 226 33824.60 289.64 17119.84 88888.00 2019-08-14 02:12:22.000 226 33824.56 289.66 17119.83 88888.00 2019-08-14 02:12:23.000 226 33824.58 289.69 17119.87 88888.00 2019-08-14 02:12:24.000 226 33824.58 289.68 17119.87 88888.00 2019-08-14 02:12:25.000 226 33824.57 289.62 17119.83 37911.48 2019-08-14 02:12:26.000 226 33824.57 289.63 17119.80 88888.00 2019-08-14 02:12:27.000 226 33824.58 289.62 17119.85 88888.00 2019-08-14 02:12:28.000 226 33824.59 289.61 17119.87 88888.00 2019-08-14 02:12:29.000 226 33824.55 289.60 17119.81 88888.00 2019-08-14 02:12:30.000 226 33824.61 289.59 17119.84 37911.46 2019-08-14 02:12:31.000 226 33824.59 289.61 17119.87 88888.00 2019-08-14 02:12:32.000 226 33824.58 289.62 17119.87 88888.00 2019-08-14 02:12:33.000 226 33824.58 289.59 17119.86 88888.00 2019-08-14 02:12:34.000 226 33824.58 289.59 17119.84 88888.00 2019-08-14 02:12:35.000 226 33824.60 289.60 17119.85 37911.46 2019-08-14 02:12:36.000 226 33824.57 289.57 17119.84 88888.00 2019-08-14 02:12:37.000 226 33824.56 289.60 17119.84 88888.00 2019-08-14 02:12:38.000 226 33824.54 289.58 17119.85 88888.00 2019-08-14 02:12:39.000 226 33824.53 289.57 17119.83 88888.00 2019-08-14 02:12:40.000 226 33824.54 289.56 17119.84 37911.43 2019-08-14 02:12:41.000 226 33824.57 289.59 17119.88 88888.00 2019-08-14 02:12:42.000 226 33824.59 289.62 17119.88 88888.00 2019-08-14 02:12:43.000 226 33824.64 289.67 17119.89 88888.00 2019-08-14 02:12:44.000 226 33824.58 289.67 17119.89 88888.00 2019-08-14 02:12:45.000 226 33824.57 289.66 17119.87 37911.48 2019-08-14 02:12:46.000 226 33824.56 289.62 17119.86 88888.00 2019-08-14 02:12:47.000 226 33824.54 289.63 17119.85 88888.00 2019-08-14 02:12:48.000 226 33824.53 289.66 17119.88 88888.00 2019-08-14 02:12:49.000 226 33824.55 289.69 17119.86 88888.00 2019-08-14 02:12:50.000 226 33824.53 289.66 17119.83 37911.45 2019-08-14 02:12:51.000 226 33824.54 289.62 17119.86 88888.00 2019-08-14 02:12:52.000 226 33824.51 289.61 17119.90 88888.00 2019-08-14 02:12:53.000 226 33824.45 289.58 17119.88 88888.00 2019-08-14 02:12:54.000 226 33824.48 289.56 17119.86 88888.00 2019-08-14 02:12:55.000 226 33824.48 289.58 17119.86 37911.43 2019-08-14 02:12:56.000 226 33824.53 289.58 17119.86 88888.00 2019-08-14 02:12:57.000 226 33824.53 289.63 17119.85 88888.00 2019-08-14 02:12:58.000 226 33824.53 289.66 17119.90 88888.00 2019-08-14 02:12:59.000 226 33824.54 289.61 17119.90 88888.00 2019-08-14 02:13:00.000 226 33824.57 289.58 17119.87 37911.43 2019-08-14 02:13:01.000 226 33824.53 289.57 17119.92 88888.00 2019-08-14 02:13:02.000 226 33824.54 289.60 17119.90 88888.00 2019-08-14 02:13:03.000 226 33824.54 289.63 17119.93 88888.00 2019-08-14 02:13:04.000 226 33824.52 289.66 17119.90 88888.00 2019-08-14 02:13:05.000 226 33824.55 289.63 17119.90 37911.40 2019-08-14 02:13:06.000 226 33824.53 289.60 17119.91 88888.00 2019-08-14 02:13:07.000 226 33824.50 289.60 17119.89 88888.00 2019-08-14 02:13:08.000 226 33824.48 289.57 17119.88 88888.00 2019-08-14 02:13:09.000 226 33824.51 289.58 17119.86 88888.00 2019-08-14 02:13:10.000 226 33824.52 289.57 17119.91 37911.30 2019-08-14 02:13:11.000 226 33824.46 289.56 17119.89 88888.00 2019-08-14 02:13:12.000 226 33824.47 289.57 17119.91 88888.00 2019-08-14 02:13:13.000 226 33824.50 289.59 17119.96 88888.00 2019-08-14 02:13:14.000 226 33824.51 289.62 17119.94 88888.00 2019-08-14 02:13:15.000 226 33824.51 289.64 17119.90 37911.33 2019-08-14 02:13:16.000 226 33824.50 289.61 17119.90 88888.00 2019-08-14 02:13:17.000 226 33824.53 289.63 17119.90 88888.00 2019-08-14 02:13:18.000 226 33824.59 289.60 17119.97 88888.00 2019-08-14 02:13:19.000 226 33824.60 289.61 17119.96 88888.00 2019-08-14 02:13:20.000 226 33824.56 289.64 17119.90 37911.44 2019-08-14 02:13:21.000 226 33824.56 289.62 17119.90 88888.00 2019-08-14 02:13:22.000 226 33824.56 289.60 17119.88 88888.00 2019-08-14 02:13:23.000 226 33824.53 289.60 17119.88 88888.00 2019-08-14 02:13:24.000 226 33824.54 289.61 17119.91 88888.00 2019-08-14 02:13:25.000 226 33824.55 289.64 17119.92 37911.36 2019-08-14 02:13:26.000 226 33824.54 289.62 17119.93 88888.00 2019-08-14 02:13:27.000 226 33824.56 289.58 17119.96 88888.00 2019-08-14 02:13:28.000 226 33824.54 289.57 17119.94 88888.00 2019-08-14 02:13:29.000 226 33824.54 289.54 17119.93 88888.00 2019-08-14 02:13:30.000 226 33824.51 289.58 17119.98 37911.39 2019-08-14 02:13:31.000 226 33824.54 289.61 17119.96 88888.00 2019-08-14 02:13:32.000 226 33824.56 289.62 17119.96 88888.00 2019-08-14 02:13:33.000 226 33824.56 289.62 17119.97 88888.00 2019-08-14 02:13:34.000 226 33824.55 289.60 17119.94 88888.00 2019-08-14 02:13:35.000 226 33824.51 289.58 17119.90 37911.40 2019-08-14 02:13:36.000 226 33824.48 289.58 17119.91 88888.00 2019-08-14 02:13:37.000 226 33824.53 289.62 17119.91 88888.00 2019-08-14 02:13:38.000 226 33824.55 289.63 17119.92 88888.00 2019-08-14 02:13:39.000 226 33824.58 289.64 17119.89 88888.00 2019-08-14 02:13:40.000 226 33824.64 289.61 17119.87 37911.38 2019-08-14 02:13:41.000 226 33824.60 289.57 17119.90 88888.00 2019-08-14 02:13:42.000 226 33824.54 289.56 17119.91 88888.00 2019-08-14 02:13:43.000 226 33824.51 289.59 17119.95 88888.00 2019-08-14 02:13:44.000 226 33824.53 289.58 17119.92 88888.00 2019-08-14 02:13:45.000 226 33824.55 289.59 17119.94 37911.41 2019-08-14 02:13:46.000 226 33824.54 289.58 17119.98 88888.00 2019-08-14 02:13:47.000 226 33824.52 289.63 17119.96 88888.00 2019-08-14 02:13:48.000 226 33824.54 289.61 17119.91 88888.00 2019-08-14 02:13:49.000 226 33824.59 289.58 17119.88 88888.00 2019-08-14 02:13:50.000 226 33824.58 289.60 17119.93 37911.32 2019-08-14 02:13:51.000 226 33824.54 289.60 17119.97 88888.00 2019-08-14 02:13:52.000 226 33824.49 289.60 17119.99 88888.00 2019-08-14 02:13:53.000 226 33824.55 289.57 17119.96 88888.00 2019-08-14 02:13:54.000 226 33824.51 289.62 17119.95 88888.00 2019-08-14 02:13:55.000 226 33824.50 289.57 17119.96 37911.37 2019-08-14 02:13:56.000 226 33824.50 289.59 17119.94 88888.00 2019-08-14 02:13:57.000 226 33824.46 289.61 17119.96 88888.00 2019-08-14 02:13:58.000 226 33824.49 289.59 17119.98 88888.00 2019-08-14 02:13:59.000 226 33824.53 289.57 17119.97 88888.00 2019-08-14 02:14:00.000 226 33824.50 289.58 17119.95 37911.30 2019-08-14 02:14:01.000 226 33824.49 289.56 17119.95 88888.00 2019-08-14 02:14:02.000 226 33824.53 289.53 17119.95 88888.00 2019-08-14 02:14:03.000 226 33824.55 289.51 17119.92 88888.00 2019-08-14 02:14:04.000 226 33824.51 289.52 17119.93 88888.00 2019-08-14 02:14:05.000 226 33824.52 289.54 17119.91 37911.35 2019-08-14 02:14:06.000 226 33824.48 289.56 17119.89 88888.00 2019-08-14 02:14:07.000 226 33824.48 289.57 17119.91 88888.00 2019-08-14 02:14:08.000 226 33824.55 289.57 17119.95 88888.00 2019-08-14 02:14:09.000 226 33824.57 289.54 17119.95 88888.00 2019-08-14 02:14:10.000 226 33824.55 289.52 17119.90 37911.42 2019-08-14 02:14:11.000 226 33824.55 289.51 17119.93 88888.00 2019-08-14 02:14:12.000 226 33824.57 289.54 17119.96 88888.00 2019-08-14 02:14:13.000 226 33824.61 289.56 17119.97 88888.00 2019-08-14 02:14:14.000 226 33824.57 289.57 17119.95 88888.00 2019-08-14 02:14:15.000 226 33824.56 289.53 17119.95 37911.36 2019-08-14 02:14:16.000 226 33824.58 289.53 17119.96 88888.00 2019-08-14 02:14:17.000 226 33824.57 289.52 17119.97 88888.00 2019-08-14 02:14:18.000 226 33824.57 289.49 17119.97 88888.00 2019-08-14 02:14:19.000 226 33824.58 289.52 17119.94 88888.00 2019-08-14 02:14:20.000 226 33824.56 289.52 17119.94 37911.39 2019-08-14 02:14:21.000 226 33824.56 289.51 17119.96 88888.00 2019-08-14 02:14:22.000 226 33824.56 289.52 17119.95 88888.00 2019-08-14 02:14:23.000 226 33824.55 289.51 17119.92 88888.00 2019-08-14 02:14:24.000 226 33824.53 289.54 17119.95 88888.00 2019-08-14 02:14:25.000 226 33824.55 289.58 17120.01 37911.35 2019-08-14 02:14:26.000 226 33824.51 289.59 17119.97 88888.00 2019-08-14 02:14:27.000 226 33824.50 289.55 17119.98 88888.00 2019-08-14 02:14:28.000 226 33824.50 289.58 17119.98 88888.00 2019-08-14 02:14:29.000 226 33824.55 289.56 17119.92 88888.00 2019-08-14 02:14:30.000 226 33824.56 289.56 17119.90 37911.42 2019-08-14 02:14:31.000 226 33824.57 289.57 17119.92 88888.00 2019-08-14 02:14:32.000 226 33824.55 289.55 17119.91 88888.00 2019-08-14 02:14:33.000 226 33824.53 289.53 17119.91 88888.00 2019-08-14 02:14:34.000 226 33824.52 289.52 17119.90 88888.00 2019-08-14 02:14:35.000 226 33824.57 289.52 17119.90 37911.44 2019-08-14 02:14:36.000 226 33824.55 289.52 17119.90 88888.00 2019-08-14 02:14:37.000 226 33824.56 289.52 17119.91 88888.00 2019-08-14 02:14:38.000 226 33824.53 289.49 17119.86 88888.00 2019-08-14 02:14:39.000 226 33824.51 289.51 17119.90 88888.00 2019-08-14 02:14:40.000 226 33824.52 289.55 17119.88 37911.39 2019-08-14 02:14:41.000 226 33824.54 289.55 17119.88 88888.00 2019-08-14 02:14:42.000 226 33824.53 289.54 17119.85 88888.00 2019-08-14 02:14:43.000 226 33824.56 289.54 17119.83 88888.00 2019-08-14 02:14:44.000 226 33824.59 289.58 17119.83 88888.00 2019-08-14 02:14:45.000 226 33824.63 289.54 17119.82 37911.32 2019-08-14 02:14:46.000 226 33824.63 289.53 17119.82 88888.00 2019-08-14 02:14:47.000 226 33824.64 289.54 17119.84 88888.00 2019-08-14 02:14:48.000 226 33824.61 289.51 17119.83 88888.00 2019-08-14 02:14:49.000 226 33824.57 289.54 17119.80 88888.00 2019-08-14 02:14:50.000 226 33824.55 289.58 17119.81 37911.44 2019-08-14 02:14:51.000 226 33824.54 289.55 17119.84 88888.00 2019-08-14 02:14:52.000 226 33824.55 289.55 17119.87 88888.00 2019-08-14 02:14:53.000 226 33824.56 289.60 17119.92 88888.00 2019-08-14 02:14:54.000 226 33824.55 289.54 17119.90 88888.00 2019-08-14 02:14:55.000 226 33824.53 289.51 17119.90 37911.44 2019-08-14 02:14:56.000 226 33824.53 289.50 17119.87 88888.00 2019-08-14 02:14:57.000 226 33824.55 289.46 17119.85 88888.00 2019-08-14 02:14:58.000 226 33824.53 289.47 17119.88 88888.00 2019-08-14 02:14:59.000 226 33824.54 289.51 17119.87 88888.00 2019-08-14 02:15:00.000 226 33824.56 289.49 17119.85 37911.43 2019-08-14 02:15:01.000 226 33824.55 289.47 17119.83 88888.00 2019-08-14 02:15:02.000 226 33824.58 289.46 17119.86 88888.00 2019-08-14 02:15:03.000 226 33824.55 289.46 17119.89 88888.00 2019-08-14 02:15:04.000 226 33824.56 289.46 17119.87 88888.00 2019-08-14 02:15:05.000 226 33824.54 289.43 17119.89 37911.44 2019-08-14 02:15:06.000 226 33824.52 289.45 17119.87 88888.00 2019-08-14 02:15:07.000 226 33824.57 289.48 17119.89 88888.00 2019-08-14 02:15:08.000 226 33824.55 289.47 17119.87 88888.00 2019-08-14 02:15:09.000 226 33824.56 289.49 17119.84 88888.00 2019-08-14 02:15:10.000 226 33824.57 289.47 17119.84 37911.47 2019-08-14 02:15:11.000 226 33824.58 289.47 17119.86 88888.00 2019-08-14 02:15:12.000 226 33824.55 289.43 17119.85 88888.00 2019-08-14 02:15:13.000 226 33824.59 289.48 17119.86 88888.00 2019-08-14 02:15:14.000 226 33824.56 289.47 17119.85 88888.00 2019-08-14 02:15:15.000 226 33824.56 289.50 17119.82 37911.47 2019-08-14 02:15:16.000 226 33824.62 289.50 17119.86 88888.00 2019-08-14 02:15:17.000 226 33824.66 289.49 17119.89 88888.00 2019-08-14 02:15:18.000 226 33824.61 289.47 17119.90 88888.00 2019-08-14 02:15:19.000 226 33824.59 289.47 17119.89 88888.00 2019-08-14 02:15:20.000 226 33824.60 289.46 17119.83 37911.42 2019-08-14 02:15:21.000 226 33824.62 289.46 17119.86 88888.00 2019-08-14 02:15:22.000 226 33824.58 289.41 17119.87 88888.00 2019-08-14 02:15:23.000 226 33824.53 289.39 17119.91 88888.00 2019-08-14 02:15:24.000 226 33824.53 289.38 17119.92 88888.00 2019-08-14 02:15:25.000 226 33824.57 289.37 17119.93 37911.46 2019-08-14 02:15:26.000 226 33824.54 289.40 17119.93 88888.00 2019-08-14 02:15:27.000 226 33824.60 289.43 17119.91 88888.00 2019-08-14 02:15:28.000 226 33824.58 289.37 17119.91 88888.00 2019-08-14 02:15:29.000 226 33824.56 289.40 17119.92 88888.00 2019-08-14 02:15:30.000 226 33824.57 289.41 17119.92 37911.51 2019-08-14 02:15:31.000 226 33824.59 289.45 17119.94 88888.00 2019-08-14 02:15:32.000 226 33824.57 289.45 17119.92 88888.00 2019-08-14 02:15:33.000 226 33824.61 289.45 17119.89 88888.00 2019-08-14 02:15:34.000 226 33824.59 289.45 17119.91 88888.00 2019-08-14 02:15:35.000 226 33824.58 289.46 17119.92 37911.44 2019-08-14 02:15:36.000 226 33824.54 289.48 17119.93 88888.00 2019-08-14 02:15:37.000 226 33824.56 289.44 17119.94 88888.00 2019-08-14 02:15:38.000 226 33824.54 289.45 17119.91 88888.00 2019-08-14 02:15:39.000 226 33824.59 289.49 17119.97 88888.00 2019-08-14 02:15:40.000 226 33824.62 289.48 17119.96 37911.46 2019-08-14 02:15:41.000 226 33824.59 289.45 17119.94 88888.00 2019-08-14 02:15:42.000 226 33824.61 289.42 17119.97 88888.00 2019-08-14 02:15:43.000 226 33824.63 289.47 17119.97 88888.00 2019-08-14 02:15:44.000 226 33824.61 289.49 17119.97 88888.00 2019-08-14 02:15:45.000 226 33824.65 289.50 17119.98 37911.56 2019-08-14 02:15:46.000 226 33824.64 289.50 17119.96 88888.00 2019-08-14 02:15:47.000 226 33824.68 289.47 17119.97 88888.00 2019-08-14 02:15:48.000 226 33824.70 289.44 17119.99 88888.00 2019-08-14 02:15:49.000 226 33824.70 289.36 17120.00 88888.00 2019-08-14 02:15:50.000 226 33824.68 289.43 17120.00 37911.53 2019-08-14 02:15:51.000 226 33824.65 289.45 17119.98 88888.00 2019-08-14 02:15:52.000 226 33824.64 289.42 17119.93 88888.00 2019-08-14 02:15:53.000 226 33824.63 289.40 17119.94 88888.00 2019-08-14 02:15:54.000 226 33824.63 289.39 17119.96 88888.00 2019-08-14 02:15:55.000 226 33824.62 289.39 17120.00 37911.56 2019-08-14 02:15:56.000 226 33824.64 289.35 17119.98 88888.00 2019-08-14 02:15:57.000 226 33824.63 289.34 17120.00 88888.00 2019-08-14 02:15:58.000 226 33824.62 289.39 17120.04 88888.00 2019-08-14 02:15:59.000 226 33824.64 289.37 17120.01 88888.00 2019-08-14 02:16:00.000 226 33824.64 289.39 17120.02 37911.47 2019-08-14 02:16:01.000 226 33824.63 289.37 17120.02 88888.00 2019-08-14 02:16:02.000 226 33824.59 289.36 17120.00 88888.00 2019-08-14 02:16:03.000 226 33824.57 289.39 17120.02 88888.00 2019-08-14 02:16:04.000 226 33824.57 289.36 17120.03 88888.00 2019-08-14 02:16:05.000 226 33824.57 289.36 17120.03 37911.44 2019-08-14 02:16:06.000 226 33824.59 289.32 17120.03 88888.00 2019-08-14 02:16:07.000 226 33824.60 289.30 17120.03 88888.00 2019-08-14 02:16:08.000 226 33824.59 289.32 17120.03 88888.00 2019-08-14 02:16:09.000 226 33824.61 289.38 17120.02 88888.00 2019-08-14 02:16:10.000 226 33824.61 289.41 17120.02 37911.45 2019-08-14 02:16:11.000 226 33824.62 289.40 17120.02 88888.00 2019-08-14 02:16:12.000 226 33824.60 289.37 17120.00 88888.00 2019-08-14 02:16:13.000 226 33824.59 289.37 17120.04 88888.00 2019-08-14 02:16:14.000 226 33824.60 289.36 17120.00 88888.00 2019-08-14 02:16:15.000 226 33824.60 289.33 17119.96 37911.47 2019-08-14 02:16:16.000 226 33824.58 289.32 17119.99 88888.00 2019-08-14 02:16:17.000 226 33824.56 289.37 17120.02 88888.00 2019-08-14 02:16:18.000 226 33824.55 289.40 17120.00 88888.00 2019-08-14 02:16:19.000 226 33824.54 289.38 17120.00 88888.00 2019-08-14 02:16:20.000 226 33824.56 289.37 17119.98 37911.50 2019-08-14 02:16:21.000 226 33824.57 289.41 17119.97 88888.00 2019-08-14 02:16:22.000 226 33824.57 289.40 17119.96 88888.00 2019-08-14 02:16:23.000 226 33824.54 289.41 17119.92 88888.00 2019-08-14 02:16:24.000 226 33824.56 289.39 17119.91 88888.00 2019-08-14 02:16:25.000 226 33824.60 289.41 17119.91 37911.46 2019-08-14 02:16:26.000 226 33824.62 289.42 17119.91 88888.00 2019-08-14 02:16:27.000 226 33824.61 289.43 17119.93 88888.00 2019-08-14 02:16:28.000 226 33824.60 289.40 17119.97 88888.00 2019-08-14 02:16:29.000 226 33824.55 289.34 17119.94 88888.00 2019-08-14 02:16:30.000 226 33824.55 289.36 17119.96 37911.46 2019-08-14 02:16:31.000 226 33824.55 289.36 17119.92 88888.00 2019-08-14 02:16:32.000 226 33824.54 289.30 17119.83 88888.00 2019-08-14 02:16:33.000 226 33824.54 289.32 17119.83 88888.00 2019-08-14 02:16:34.000 226 33824.54 289.35 17119.83 88888.00 2019-08-14 02:16:35.000 226 33824.55 289.36 17119.88 37911.49 2019-08-14 02:16:36.000 226 33824.56 289.35 17119.90 88888.00 2019-08-14 02:16:37.000 226 33824.57 289.37 17119.88 88888.00 2019-08-14 02:16:38.000 226 33824.59 289.37 17119.94 88888.00 2019-08-14 02:16:39.000 226 33824.57 289.34 17119.90 88888.00 2019-08-14 02:16:40.000 226 33824.56 289.29 17119.85 37911.48 2019-08-14 02:16:41.000 226 33824.54 289.34 17119.91 88888.00 2019-08-14 02:16:42.000 226 33824.54 289.33 17119.91 88888.00 2019-08-14 02:16:43.000 226 33824.54 289.31 17119.90 88888.00 2019-08-14 02:16:44.000 226 33824.55 289.32 17119.91 88888.00 2019-08-14 02:16:45.000 226 33824.52 289.33 17119.91 37911.50 2019-08-14 02:16:46.000 226 33824.54 289.34 17119.89 88888.00 2019-08-14 02:16:47.000 226 33824.53 289.31 17119.87 88888.00 2019-08-14 02:16:48.000 226 33824.53 289.34 17119.86 88888.00 2019-08-14 02:16:49.000 226 33824.55 289.33 17119.89 88888.00 2019-08-14 02:16:50.000 226 33824.54 289.32 17119.86 37911.50 2019-08-14 02:16:51.000 226 33824.58 289.35 17119.85 88888.00 2019-08-14 02:16:52.000 226 33824.54 289.34 17119.84 88888.00 2019-08-14 02:16:53.000 226 33824.56 289.33 17119.88 88888.00 2019-08-14 02:16:54.000 226 33824.61 289.34 17119.89 88888.00 2019-08-14 02:16:55.000 226 33824.65 289.32 17119.92 37911.49 2019-08-14 02:16:56.000 226 33824.70 289.31 17119.91 88888.00 2019-08-14 02:16:57.000 226 33824.64 289.33 17119.90 88888.00 2019-08-14 02:16:58.000 226 33824.64 289.31 17119.90 88888.00 2019-08-14 02:16:59.000 226 33824.63 289.29 17119.90 88888.00 2019-08-14 02:17:00.000 226 33824.63 289.31 17119.89 37911.55 2019-08-14 02:17:01.000 226 33824.64 289.33 17119.87 88888.00 2019-08-14 02:17:02.000 226 33824.64 289.31 17119.90 88888.00 2019-08-14 02:17:03.000 226 33824.62 289.32 17119.90 88888.00 2019-08-14 02:17:04.000 226 33824.63 289.33 17119.83 88888.00 2019-08-14 02:17:05.000 226 33824.60 289.36 17119.78 37911.44 2019-08-14 02:17:06.000 226 33824.63 289.38 17119.84 88888.00 2019-08-14 02:17:07.000 226 33824.66 289.34 17119.86 88888.00 2019-08-14 02:17:08.000 226 33824.66 289.35 17119.82 88888.00 2019-08-14 02:17:09.000 226 33824.67 289.35 17119.86 88888.00 2019-08-14 02:17:10.000 226 33824.67 289.34 17119.83 37911.42 2019-08-14 02:17:11.000 226 33824.60 289.36 17119.81 88888.00 2019-08-14 02:17:12.000 226 33824.60 289.37 17119.79 88888.00 2019-08-14 02:17:13.000 226 33824.58 289.33 17119.83 88888.00 2019-08-14 02:17:14.000 226 33824.60 289.32 17119.82 88888.00 2019-08-14 02:17:15.000 226 33824.66 289.33 17119.84 37911.44 2019-08-14 02:17:16.000 226 33824.64 289.31 17119.86 88888.00 2019-08-14 02:17:17.000 226 33824.62 289.29 17119.87 88888.00 2019-08-14 02:17:18.000 226 33824.67 289.28 17119.88 88888.00 2019-08-14 02:17:19.000 226 33824.67 289.28 17119.86 88888.00 2019-08-14 02:17:20.000 226 33824.67 289.28 17119.84 37911.47 2019-08-14 02:17:21.000 226 33824.63 289.28 17119.85 88888.00 2019-08-14 02:17:22.000 226 33824.60 289.30 17119.86 88888.00 2019-08-14 02:17:23.000 226 33824.58 289.29 17119.81 88888.00 2019-08-14 02:17:24.000 226 33824.58 289.23 17119.83 88888.00 2019-08-14 02:17:25.000 226 33824.59 289.24 17119.84 37911.47 2019-08-14 02:17:26.000 226 33824.57 289.23 17119.81 88888.00 2019-08-14 02:17:27.000 226 33824.55 289.23 17119.80 88888.00 2019-08-14 02:17:28.000 226 33824.60 289.24 17119.86 88888.00 2019-08-14 02:17:29.000 226 33824.57 289.25 17119.85 88888.00 2019-08-14 02:17:30.000 226 33824.55 289.25 17119.86 37911.46 2019-08-14 02:17:31.000 226 33824.59 289.25 17119.88 88888.00 2019-08-14 02:17:32.000 226 33824.61 289.26 17119.90 88888.00 2019-08-14 02:17:33.000 226 33824.62 289.25 17119.92 88888.00 2019-08-14 02:17:34.000 226 33824.63 289.29 17119.92 88888.00 2019-08-14 02:17:35.000 226 33824.60 289.28 17119.93 37911.48 2019-08-14 02:17:36.000 226 33824.63 289.25 17119.91 88888.00 2019-08-14 02:17:37.000 226 33824.62 289.28 17119.92 88888.00 2019-08-14 02:17:38.000 226 33824.64 289.32 17119.93 88888.00 2019-08-14 02:17:39.000 226 33824.64 289.30 17119.94 88888.00 2019-08-14 02:17:40.000 226 33824.63 289.31 17119.96 37911.54 2019-08-14 02:17:41.000 226 33824.63 289.33 17119.94 88888.00 2019-08-14 02:17:42.000 226 33824.60 289.29 17119.94 88888.00 2019-08-14 02:17:43.000 226 33824.60 289.29 17119.96 88888.00 2019-08-14 02:17:44.000 226 33824.61 289.29 17119.96 88888.00 2019-08-14 02:17:45.000 226 33824.62 289.32 17119.98 37911.56 2019-08-14 02:17:46.000 226 33824.60 289.32 17119.95 88888.00 2019-08-14 02:17:47.000 226 33824.63 289.34 17119.90 88888.00 2019-08-14 02:17:48.000 226 33824.58 289.31 17119.86 88888.00 2019-08-14 02:17:49.000 226 33824.59 289.31 17119.90 88888.00 2019-08-14 02:17:50.000 226 33824.61 289.33 17119.92 37911.51 2019-08-14 02:17:51.000 226 33824.59 289.31 17119.87 88888.00 2019-08-14 02:17:52.000 226 33824.58 289.31 17119.88 88888.00 2019-08-14 02:17:53.000 226 33824.60 289.33 17119.90 88888.00 2019-08-14 02:17:54.000 226 33824.60 289.34 17119.94 88888.00 2019-08-14 02:17:55.000 226 33824.63 289.37 17119.93 37911.44 2019-08-14 02:17:56.000 226 33824.61 289.33 17119.90 88888.00 2019-08-14 02:17:57.000 226 33824.65 289.31 17119.90 88888.00 2019-08-14 02:17:58.000 226 33824.66 289.32 17119.91 88888.00 2019-08-14 02:17:59.000 226 33824.69 289.36 17119.96 88888.00 2019-08-14 02:18:00.000 226 33824.68 289.38 17119.94 37911.59 2019-08-14 02:18:01.000 226 33824.62 289.34 17119.89 88888.00 2019-08-14 02:18:02.000 226 33824.65 289.32 17119.88 88888.00 2019-08-14 02:18:03.000 226 33824.68 289.33 17119.86 88888.00 2019-08-14 02:18:04.000 226 33824.66 289.32 17119.84 88888.00 2019-08-14 02:18:05.000 226 33824.65 289.29 17119.83 37911.54 2019-08-14 02:18:06.000 226 33824.64 289.28 17119.86 88888.00 2019-08-14 02:18:07.000 226 33824.64 289.27 17119.88 88888.00 2019-08-14 02:18:08.000 226 33824.61 289.31 17119.86 88888.00 2019-08-14 02:18:09.000 226 33824.67 289.36 17119.84 88888.00 2019-08-14 02:18:10.000 226 33824.67 289.35 17119.82 37911.65 2019-08-14 02:18:11.000 226 33824.66 289.37 17119.81 88888.00 2019-08-14 02:18:12.000 226 33824.62 289.30 17119.84 88888.00 2019-08-14 02:18:13.000 226 33824.58 289.28 17119.84 88888.00 2019-08-14 02:18:14.000 226 33824.65 289.30 17119.83 88888.00 2019-08-14 02:18:15.000 226 33824.64 289.29 17119.86 37911.63 2019-08-14 02:18:16.000 226 33824.60 289.28 17119.85 88888.00 2019-08-14 02:18:17.000 226 33824.56 289.28 17119.84 88888.00 2019-08-14 02:18:18.000 226 33824.55 289.36 17119.84 88888.00 2019-08-14 02:18:19.000 226 33824.57 289.34 17119.82 88888.00 2019-08-14 02:18:20.000 226 33824.61 289.29 17119.82 37911.61 2019-08-14 02:18:21.000 226 33824.62 289.30 17119.85 88888.00 2019-08-14 02:18:22.000 226 33824.59 289.27 17119.86 88888.00 2019-08-14 02:18:23.000 226 33824.63 289.29 17119.87 88888.00 2019-08-14 02:18:24.000 226 33824.64 289.33 17119.85 88888.00 2019-08-14 02:18:25.000 226 33824.64 289.33 17119.85 37911.62 2019-08-14 02:18:26.000 226 33824.60 289.31 17119.82 88888.00 2019-08-14 02:18:27.000 226 33824.55 289.30 17119.82 88888.00 2019-08-14 02:18:28.000 226 33824.57 289.31 17119.83 88888.00 2019-08-14 02:18:29.000 226 33824.61 289.31 17119.83 88888.00 2019-08-14 02:18:30.000 226 33824.59 289.28 17119.82 37911.46 2019-08-14 02:18:31.000 226 33824.60 289.32 17119.80 88888.00 2019-08-14 02:18:32.000 226 33824.57 289.36 17119.80 88888.00 2019-08-14 02:18:33.000 226 33824.57 289.40 17119.87 88888.00 2019-08-14 02:18:34.000 226 33824.59 289.35 17119.83 88888.00 2019-08-14 02:18:35.000 226 33824.57 289.30 17119.84 37911.52 2019-08-14 02:18:36.000 226 33824.52 289.29 17119.84 88888.00 2019-08-14 02:18:37.000 226 33824.51 289.36 17119.82 88888.00 2019-08-14 02:18:38.000 226 33824.56 289.39 17119.82 88888.00 2019-08-14 02:18:39.000 226 33824.62 289.39 17119.82 88888.00 2019-08-14 02:18:40.000 226 33824.63 289.37 17119.80 37911.47 2019-08-14 02:18:41.000 226 33824.59 289.37 17119.83 88888.00 2019-08-14 02:18:42.000 226 33824.62 289.37 17119.84 88888.00 2019-08-14 02:18:43.000 226 33824.60 289.37 17119.88 88888.00 2019-08-14 02:18:44.000 226 33824.56 289.38 17119.87 88888.00 2019-08-14 02:18:45.000 226 33824.54 289.35 17119.83 37911.56 2019-08-14 02:18:46.000 226 33824.52 289.35 17119.83 88888.00 2019-08-14 02:18:47.000 226 33824.51 289.31 17119.86 88888.00 2019-08-14 02:18:48.000 226 33824.52 289.30 17119.81 88888.00 2019-08-14 02:18:49.000 226 33824.55 289.32 17119.78 88888.00 2019-08-14 02:18:50.000 226 33824.52 289.32 17119.76 37911.44 2019-08-14 02:18:51.000 226 33824.52 289.30 17119.78 88888.00 2019-08-14 02:18:52.000 226 33824.55 289.34 17119.75 88888.00 2019-08-14 02:18:53.000 226 33824.56 289.31 17119.80 88888.00 2019-08-14 02:18:54.000 226 33824.58 289.30 17119.81 88888.00 2019-08-14 02:18:55.000 226 33824.55 289.36 17119.80 37911.53 2019-08-14 02:18:56.000 226 33824.56 289.36 17119.81 88888.00 2019-08-14 02:18:57.000 226 33824.58 289.36 17119.79 88888.00 2019-08-14 02:18:58.000 226 33824.54 289.32 17119.76 88888.00 2019-08-14 02:18:59.000 226 33824.53 289.31 17119.73 88888.00 2019-08-14 02:19:00.000 226 33824.55 289.28 17119.75 37911.60 2019-08-14 02:19:01.000 226 33824.55 289.26 17119.76 88888.00 2019-08-14 02:19:02.000 226 33824.56 289.31 17119.78 88888.00 2019-08-14 02:19:03.000 226 33824.57 289.29 17119.75 88888.00 2019-08-14 02:19:04.000 226 33824.58 289.30 17119.78 88888.00 2019-08-14 02:19:05.000 226 33824.60 289.32 17119.81 37911.57 2019-08-14 02:19:06.000 226 33824.61 289.34 17119.80 88888.00 2019-08-14 02:19:07.000 226 33824.59 289.32 17119.75 88888.00 2019-08-14 02:19:08.000 226 33824.57 289.29 17119.75 88888.00 2019-08-14 02:19:09.000 226 33824.55 289.30 17119.74 88888.00 2019-08-14 02:19:10.000 226 33824.54 289.29 17119.74 37911.60 2019-08-14 02:19:11.000 226 33824.58 289.34 17119.77 88888.00 2019-08-14 02:19:12.000 226 33824.57 289.29 17119.77 88888.00 2019-08-14 02:19:13.000 226 33824.56 289.34 17119.79 88888.00 2019-08-14 02:19:14.000 226 33824.56 289.36 17119.79 88888.00 2019-08-14 02:19:15.000 226 33824.56 289.36 17119.78 37911.57 2019-08-14 02:19:16.000 226 33824.60 289.35 17119.76 88888.00 2019-08-14 02:19:17.000 226 33824.60 289.37 17119.79 88888.00 2019-08-14 02:19:18.000 226 33824.56 289.40 17119.77 88888.00 2019-08-14 02:19:19.000 226 33824.55 289.39 17119.81 88888.00 2019-08-14 02:19:20.000 226 33824.56 289.40 17119.81 37911.56 2019-08-14 02:19:21.000 226 33824.58 289.39 17119.80 88888.00 2019-08-14 02:19:22.000 226 33824.56 289.40 17119.80 88888.00 2019-08-14 02:19:23.000 226 33824.57 289.41 17119.83 88888.00 2019-08-14 02:19:24.000 226 33824.57 289.40 17119.83 88888.00 2019-08-14 02:19:25.000 226 33824.63 289.42 17119.84 37911.46 2019-08-14 02:19:26.000 226 33824.63 289.41 17119.83 88888.00 2019-08-14 02:19:27.000 226 33824.59 289.39 17119.82 88888.00 2019-08-14 02:19:28.000 226 33824.58 289.39 17119.80 88888.00 2019-08-14 02:19:29.000 226 33824.59 289.35 17119.80 88888.00 2019-08-14 02:19:30.000 226 33824.59 289.39 17119.77 37911.58 2019-08-14 02:19:31.000 226 33824.61 289.39 17119.78 88888.00 2019-08-14 02:19:32.000 226 33824.62 289.40 17119.76 88888.00 2019-08-14 02:19:33.000 226 33824.65 289.40 17119.76 88888.00 2019-08-14 02:19:34.000 226 33824.68 289.36 17119.80 88888.00 2019-08-14 02:19:35.000 226 33824.65 289.34 17119.81 37911.52 2019-08-14 02:19:36.000 226 33824.64 289.35 17119.83 88888.00 2019-08-14 02:19:37.000 226 33824.61 289.34 17119.83 88888.00 2019-08-14 02:19:38.000 226 33824.60 289.37 17119.84 88888.00 2019-08-14 02:19:39.000 226 33824.64 289.37 17119.83 88888.00 2019-08-14 02:19:40.000 226 33824.64 289.39 17119.85 37911.45 2019-08-14 02:19:41.000 226 33824.67 289.41 17119.85 88888.00 2019-08-14 02:19:42.000 226 33824.65 289.42 17119.86 88888.00 2019-08-14 02:19:43.000 226 33824.64 289.39 17119.86 88888.00 2019-08-14 02:19:44.000 226 33824.63 289.38 17119.88 88888.00 2019-08-14 02:19:45.000 226 33824.62 289.38 17119.88 37911.55 2019-08-14 02:19:46.000 226 33824.63 289.40 17119.87 88888.00 2019-08-14 02:19:47.000 226 33824.57 289.40 17119.84 88888.00 2019-08-14 02:19:48.000 226 33824.58 289.39 17119.87 88888.00 2019-08-14 02:19:49.000 226 33824.57 289.41 17119.90 88888.00 2019-08-14 02:19:50.000 226 33824.57 289.38 17119.86 37911.45 2019-08-14 02:19:51.000 226 33824.56 289.40 17119.85 88888.00 2019-08-14 02:19:52.000 226 33824.57 289.42 17119.89 88888.00 2019-08-14 02:19:53.000 226 33824.56 289.45 17119.91 88888.00 2019-08-14 02:19:54.000 226 33824.61 289.43 17119.91 88888.00 2019-08-14 02:19:55.000 226 33824.59 289.41 17119.87 37911.43 2019-08-14 02:19:56.000 226 33824.61 289.42 17119.84 88888.00 2019-08-14 02:19:57.000 226 33824.65 289.38 17119.82 88888.00 2019-08-14 02:19:58.000 226 33824.67 289.34 17119.83 88888.00 2019-08-14 02:19:59.000 226 33824.63 289.36 17119.83 88888.00 2019-08-14 02:20:00.000 226 33824.63 289.37 17119.82 37911.45 2019-08-14 02:20:01.000 226 33824.64 289.37 17119.87 88888.00 2019-08-14 02:20:02.000 226 33824.64 289.41 17119.86 88888.00 2019-08-14 02:20:03.000 226 33824.59 289.38 17119.82 88888.00 2019-08-14 02:20:04.000 226 33824.58 289.40 17119.79 88888.00 2019-08-14 02:20:05.000 226 33824.61 289.37 17119.80 37911.55 2019-08-14 02:20:06.000 226 33824.63 289.36 17119.81 88888.00 2019-08-14 02:20:07.000 226 33824.66 289.36 17119.83 88888.00 2019-08-14 02:20:08.000 226 33824.65 289.35 17119.86 88888.00 2019-08-14 02:20:09.000 226 33824.61 289.34 17119.87 88888.00 2019-08-14 02:20:10.000 226 33824.57 289.34 17119.89 37911.57 2019-08-14 02:20:11.000 226 33824.57 289.36 17119.90 88888.00 2019-08-14 02:20:12.000 226 33824.60 289.38 17119.89 88888.00 2019-08-14 02:20:13.000 226 33824.58 289.39 17119.89 88888.00 2019-08-14 02:20:14.000 226 33824.60 289.39 17119.89 88888.00 2019-08-14 02:20:15.000 226 33824.59 289.38 17119.89 37911.49 2019-08-14 02:20:16.000 226 33824.54 289.41 17119.86 88888.00 2019-08-14 02:20:17.000 226 33824.53 289.39 17119.85 88888.00 2019-08-14 02:20:18.000 226 33824.53 289.38 17119.87 88888.00 2019-08-14 02:20:19.000 226 33824.51 289.43 17119.89 88888.00 2019-08-14 02:20:20.000 226 33824.51 289.43 17119.85 37911.52 2019-08-14 02:20:21.000 226 33824.52 289.43 17119.85 88888.00 2019-08-14 02:20:22.000 226 33824.53 289.39 17119.86 88888.00 2019-08-14 02:20:23.000 226 33824.56 289.39 17119.89 88888.00 2019-08-14 02:20:24.000 226 33824.56 289.41 17119.87 88888.00 2019-08-14 02:20:25.000 226 33824.63 289.42 17119.89 37911.47 2019-08-14 02:20:26.000 226 33824.58 289.39 17119.88 88888.00 2019-08-14 02:20:27.000 226 33824.58 289.40 17119.87 88888.00 2019-08-14 02:20:28.000 226 33824.54 289.40 17119.87 88888.00 2019-08-14 02:20:29.000 226 33824.57 289.40 17119.87 88888.00 2019-08-14 02:20:30.000 226 33824.54 289.38 17119.86 37911.56 2019-08-14 02:20:31.000 226 33824.51 289.41 17119.88 88888.00 2019-08-14 02:20:32.000 226 33824.52 289.40 17119.88 88888.00 2019-08-14 02:20:33.000 226 33824.54 289.40 17119.84 88888.00 2019-08-14 02:20:34.000 226 33824.57 289.39 17119.80 88888.00 2019-08-14 02:20:35.000 226 33824.58 289.38 17119.82 37911.44 2019-08-14 02:20:36.000 226 33824.56 289.40 17119.79 88888.00 2019-08-14 02:20:37.000 226 33824.53 289.41 17119.80 88888.00 2019-08-14 02:20:38.000 226 33824.56 289.42 17119.81 88888.00 2019-08-14 02:20:39.000 226 33824.54 289.39 17119.82 88888.00 2019-08-14 02:20:40.000 226 33824.54 289.36 17119.85 37911.49 2019-08-14 02:20:41.000 226 33824.51 289.39 17119.84 88888.00 2019-08-14 02:20:42.000 226 33824.53 289.44 17119.83 88888.00 2019-08-14 02:20:43.000 226 33824.58 289.46 17119.81 88888.00 2019-08-14 02:20:44.000 226 33824.60 289.45 17119.80 88888.00 2019-08-14 02:20:45.000 226 33824.56 289.46 17119.83 37911.52 2019-08-14 02:20:46.000 226 33824.59 289.45 17119.82 88888.00 2019-08-14 02:20:47.000 226 33824.62 289.44 17119.79 88888.00 2019-08-14 02:20:48.000 226 33824.60 289.44 17119.82 88888.00 2019-08-14 02:20:49.000 226 33824.62 289.40 17119.84 88888.00 2019-08-14 02:20:50.000 226 33824.60 289.41 17119.80 37911.56 2019-08-14 02:20:51.000 226 33824.62 289.44 17119.81 88888.00 2019-08-14 02:20:52.000 226 33824.60 289.41 17119.80 88888.00 2019-08-14 02:20:53.000 226 33824.63 289.42 17119.76 88888.00 2019-08-14 02:20:54.000 226 33824.62 289.44 17119.79 88888.00 2019-08-14 02:20:55.000 226 33824.63 289.46 17119.87 37911.61 2019-08-14 02:20:56.000 226 33824.64 289.43 17119.82 88888.00 2019-08-14 02:20:57.000 226 33824.67 289.44 17119.81 88888.00 2019-08-14 02:20:58.000 226 33824.63 289.41 17119.79 88888.00 2019-08-14 02:20:59.000 226 33824.64 289.41 17119.80 88888.00 2019-08-14 02:21:00.000 226 33824.63 289.42 17119.83 37911.54 2019-08-14 02:21:01.000 226 33824.60 289.38 17119.82 88888.00 2019-08-14 02:21:02.000 226 33824.60 289.38 17119.83 88888.00 2019-08-14 02:21:03.000 226 33824.63 289.39 17119.85 88888.00 2019-08-14 02:21:04.000 226 33824.61 289.40 17119.82 88888.00 2019-08-14 02:21:05.000 226 33824.63 289.44 17119.81 37911.61 2019-08-14 02:21:06.000 226 33824.64 289.47 17119.79 88888.00 2019-08-14 02:21:07.000 226 33824.62 289.45 17119.83 88888.00 2019-08-14 02:21:08.000 226 33824.63 289.48 17119.82 88888.00 2019-08-14 02:21:09.000 226 33824.60 289.49 17119.82 88888.00 2019-08-14 02:21:10.000 226 33824.59 289.48 17119.79 37911.53 2019-08-14 02:21:11.000 226 33824.59 289.45 17119.80 88888.00 2019-08-14 02:21:12.000 226 33824.62 289.44 17119.77 88888.00 2019-08-14 02:21:13.000 226 33824.60 289.43 17119.77 88888.00 2019-08-14 02:21:14.000 226 33824.61 289.46 17119.80 88888.00 2019-08-14 02:21:15.000 226 33824.61 289.48 17119.78 37911.54 2019-08-14 02:21:16.000 226 33824.60 289.46 17119.79 88888.00 2019-08-14 02:21:17.000 226 33824.61 289.46 17119.80 88888.00 2019-08-14 02:21:18.000 226 33824.63 289.45 17119.80 88888.00 2019-08-14 02:21:19.000 226 33824.64 289.44 17119.81 88888.00 2019-08-14 02:21:20.000 226 33824.63 289.47 17119.80 37911.60 2019-08-14 02:21:21.000 226 33824.62 289.42 17119.76 88888.00 2019-08-14 02:21:22.000 226 33824.60 289.44 17119.78 88888.00 2019-08-14 02:21:23.000 226 33824.63 289.46 17119.80 88888.00 2019-08-14 02:21:24.000 226 33824.62 289.47 17119.78 88888.00 2019-08-14 02:21:25.000 226 33824.62 289.46 17119.79 37911.57 2019-08-14 02:21:26.000 226 33824.63 289.44 17119.80 88888.00 2019-08-14 02:21:27.000 226 33824.61 289.44 17119.83 88888.00 2019-08-14 02:21:28.000 226 33824.65 289.47 17119.82 88888.00 2019-08-14 02:21:29.000 226 33824.66 289.49 17119.83 88888.00 2019-08-14 02:21:30.000 226 33824.65 289.53 17119.88 37911.62 2019-08-14 02:21:31.000 226 33824.65 289.56 17119.85 88888.00 2019-08-14 02:21:32.000 226 33824.65 289.51 17119.81 88888.00 2019-08-14 02:21:33.000 226 33824.69 289.52 17119.81 88888.00 2019-08-14 02:21:34.000 226 33824.72 289.56 17119.82 88888.00 2019-08-14 02:21:35.000 226 33824.71 289.61 17119.82 37911.54 2019-08-14 02:21:36.000 226 33824.72 289.57 17119.81 88888.00 2019-08-14 02:21:37.000 226 33824.69 289.54 17119.81 88888.00 2019-08-14 02:21:38.000 226 33824.71 289.55 17119.80 88888.00 2019-08-14 02:21:39.000 226 33824.73 289.56 17119.82 88888.00 2019-08-14 02:21:40.000 226 33824.70 289.58 17119.85 37911.53 2019-08-14 02:21:41.000 226 33824.71 289.56 17119.80 88888.00 2019-08-14 02:21:42.000 226 33824.75 289.55 17119.77 88888.00 2019-08-14 02:21:43.000 226 33824.73 289.57 17119.79 88888.00 2019-08-14 02:21:44.000 226 33824.71 289.55 17119.77 88888.00 2019-08-14 02:21:45.000 226 33824.69 289.56 17119.78 37911.51 2019-08-14 02:21:46.000 226 33824.70 289.60 17119.77 88888.00 2019-08-14 02:21:47.000 226 33824.69 289.57 17119.79 88888.00 2019-08-14 02:21:48.000 226 33824.70 289.54 17119.79 88888.00 2019-08-14 02:21:49.000 226 33824.71 289.51 17119.85 88888.00 2019-08-14 02:21:50.000 226 33824.67 289.53 17119.85 37911.63 2019-08-14 02:21:51.000 226 33824.71 289.54 17119.87 88888.00 2019-08-14 02:21:52.000 226 33824.70 289.56 17119.87 88888.00 2019-08-14 02:21:53.000 226 33824.70 289.57 17119.87 88888.00 2019-08-14 02:21:54.000 226 33824.66 289.57 17119.86 88888.00 2019-08-14 02:21:55.000 226 33824.68 289.53 17119.85 37911.50 2019-08-14 02:21:56.000 226 33824.66 289.52 17119.87 88888.00 2019-08-14 02:21:57.000 226 33824.62 289.51 17119.88 88888.00 2019-08-14 02:21:58.000 226 33824.66 289.57 17119.85 88888.00 2019-08-14 02:21:59.000 226 33824.64 289.57 17119.83 88888.00 2019-08-14 02:22:00.000 226 33824.57 289.54 17119.82 37911.60 2019-08-14 02:22:01.000 226 33824.62 289.54 17119.83 88888.00 2019-08-14 02:22:02.000 226 33824.67 289.55 17119.82 88888.00 2019-08-14 02:22:03.000 226 33824.65 289.56 17119.82 88888.00 2019-08-14 02:22:04.000 226 33824.63 289.51 17119.81 88888.00 2019-08-14 02:22:05.000 226 33824.65 289.51 17119.79 37911.58 2019-08-14 02:22:06.000 226 33824.61 289.52 17119.85 88888.00 2019-08-14 02:22:07.000 226 33824.63 289.56 17119.85 88888.00 2019-08-14 02:22:08.000 226 33824.65 289.55 17119.81 88888.00 2019-08-14 02:22:09.000 226 33824.65 289.55 17119.81 88888.00 2019-08-14 02:22:10.000 226 33824.62 289.58 17119.84 37911.52 2019-08-14 02:22:11.000 226 33824.60 289.61 17119.82 88888.00 2019-08-14 02:22:12.000 226 33824.63 289.59 17119.82 88888.00 2019-08-14 02:22:13.000 226 33824.64 289.57 17119.85 88888.00 2019-08-14 02:22:14.000 226 33824.65 289.55 17119.82 88888.00 2019-08-14 02:22:15.000 226 33824.62 289.50 17119.81 37911.66 2019-08-14 02:22:16.000 226 33824.64 289.48 17119.75 88888.00 2019-08-14 02:22:17.000 226 33824.67 289.54 17119.78 88888.00 2019-08-14 02:22:18.000 226 33824.66 289.54 17119.82 88888.00 2019-08-14 02:22:19.000 226 33824.64 289.49 17119.83 88888.00 2019-08-14 02:22:20.000 226 33824.64 289.50 17119.82 37911.55 2019-08-14 02:22:21.000 226 33824.62 289.55 17119.84 88888.00 2019-08-14 02:22:22.000 226 33824.63 289.53 17119.90 88888.00 2019-08-14 02:22:23.000 226 33824.65 289.51 17119.88 88888.00 2019-08-14 02:22:24.000 226 33824.69 289.55 17119.87 88888.00 2019-08-14 02:22:25.000 226 33824.71 289.56 17119.87 37911.65 2019-08-14 02:22:26.000 226 33824.70 289.60 17119.86 88888.00 2019-08-14 02:22:27.000 226 33824.68 289.60 17119.87 88888.00 2019-08-14 02:22:28.000 226 33824.65 289.60 17119.84 88888.00 2019-08-14 02:22:29.000 226 33824.67 289.59 17119.84 88888.00 2019-08-14 02:22:30.000 226 33824.63 289.58 17119.85 37911.61 2019-08-14 02:22:31.000 226 33824.62 289.60 17119.81 88888.00 2019-08-14 02:22:32.000 226 33824.63 289.64 17119.82 88888.00 2019-08-14 02:22:33.000 226 33824.63 289.64 17119.84 88888.00 2019-08-14 02:22:34.000 226 33824.60 289.58 17119.83 88888.00 2019-08-14 02:22:35.000 226 33824.62 289.58 17119.82 37911.63 2019-08-14 02:22:36.000 226 33824.63 289.59 17119.84 88888.00 2019-08-14 02:22:37.000 226 33824.62 289.59 17119.86 88888.00 2019-08-14 02:22:38.000 226 33824.64 289.58 17119.86 88888.00 2019-08-14 02:22:39.000 226 33824.64 289.58 17119.86 88888.00 2019-08-14 02:22:40.000 226 33824.65 289.64 17119.87 37911.58 2019-08-14 02:22:41.000 226 33824.63 289.64 17119.86 88888.00 2019-08-14 02:22:42.000 226 33824.65 289.59 17119.87 88888.00 2019-08-14 02:22:43.000 226 33824.67 289.58 17119.86 88888.00 2019-08-14 02:22:44.000 226 33824.69 289.60 17119.84 88888.00 2019-08-14 02:22:45.000 226 33824.69 289.56 17119.81 37911.62 2019-08-14 02:22:46.000 226 33824.74 289.58 17119.84 88888.00 2019-08-14 02:22:47.000 226 33824.75 289.59 17119.84 88888.00 2019-08-14 02:22:48.000 226 33824.73 289.58 17119.84 88888.00 2019-08-14 02:22:49.000 226 33824.74 289.58 17119.81 88888.00 2019-08-14 02:22:50.000 226 33824.69 289.57 17119.76 37911.72 2019-08-14 02:22:51.000 226 33824.72 289.59 17119.78 88888.00 2019-08-14 02:22:52.000 226 33824.77 289.61 17119.82 88888.00 2019-08-14 02:22:53.000 226 33824.79 289.57 17119.80 88888.00 2019-08-14 02:22:54.000 226 33824.78 289.55 17119.74 88888.00 2019-08-14 02:22:55.000 226 33824.78 289.53 17119.74 37911.67 2019-08-14 02:22:56.000 226 33824.79 289.56 17119.76 88888.00 2019-08-14 02:22:57.000 226 33824.78 289.58 17119.75 88888.00 2019-08-14 02:22:58.000 226 33824.76 289.56 17119.74 88888.00 2019-08-14 02:22:59.000 226 33824.80 289.58 17119.77 88888.00 2019-08-14 02:23:00.000 226 33824.81 289.56 17119.75 37911.69 2019-08-14 02:23:01.000 226 33824.77 289.55 17119.78 88888.00 2019-08-14 02:23:02.000 226 33824.76 289.56 17119.81 88888.00 2019-08-14 02:23:03.000 226 33824.75 289.55 17119.83 88888.00 2019-08-14 02:23:04.000 226 33824.75 289.56 17119.82 88888.00 2019-08-14 02:23:05.000 226 33824.74 289.57 17119.83 37911.61 2019-08-14 02:23:06.000 226 33824.71 289.54 17119.85 88888.00 2019-08-14 02:23:07.000 226 33824.72 289.53 17119.80 88888.00 2019-08-14 02:23:08.000 226 33824.68 289.51 17119.79 88888.00 2019-08-14 02:23:09.000 226 33824.70 289.49 17119.84 88888.00 2019-08-14 02:23:10.000 226 33824.73 289.53 17119.85 37911.65 2019-08-14 02:23:11.000 226 33824.75 289.53 17119.84 88888.00 2019-08-14 02:23:12.000 226 33824.71 289.53 17119.82 88888.00 2019-08-14 02:23:13.000 226 33824.68 289.50 17119.78 88888.00 2019-08-14 02:23:14.000 226 33824.67 289.53 17119.78 88888.00 2019-08-14 02:23:15.000 226 33824.70 289.55 17119.83 37911.58 2019-08-14 02:23:16.000 226 33824.71 289.56 17119.84 88888.00 2019-08-14 02:23:17.000 226 33824.69 289.54 17119.83 88888.00 2019-08-14 02:23:18.000 226 33824.76 289.54 17119.86 88888.00 2019-08-14 02:23:19.000 226 33824.75 289.56 17119.86 88888.00 2019-08-14 02:23:20.000 226 33824.73 289.55 17119.84 37911.63 2019-08-14 02:23:21.000 226 33824.72 289.56 17119.82 88888.00 2019-08-14 02:23:22.000 226 33824.70 289.55 17119.77 88888.00 2019-08-14 02:23:23.000 226 33824.71 289.52 17119.74 88888.00 2019-08-14 02:23:24.000 226 33824.75 289.53 17119.76 88888.00 2019-08-14 02:23:25.000 226 33824.77 289.57 17119.78 37911.68 2019-08-14 02:23:26.000 226 33824.77 289.57 17119.81 88888.00 2019-08-14 02:23:27.000 226 33824.81 289.58 17119.78 88888.00 2019-08-14 02:23:28.000 226 33824.79 289.60 17119.77 88888.00 2019-08-14 02:23:29.000 226 33824.78 289.58 17119.80 88888.00 2019-08-14 02:23:30.000 226 33824.80 289.57 17119.79 37911.65 2019-08-14 02:23:31.000 226 33824.79 289.55 17119.78 88888.00 2019-08-14 02:23:32.000 226 33824.81 289.53 17119.79 88888.00 2019-08-14 02:23:33.000 226 33824.76 289.55 17119.80 88888.00 2019-08-14 02:23:34.000 226 33824.75 289.59 17119.76 88888.00 2019-08-14 02:23:35.000 226 33824.79 289.59 17119.79 37911.75 2019-08-14 02:23:36.000 226 33824.79 289.58 17119.80 88888.00 2019-08-14 02:23:37.000 226 33824.79 289.60 17119.77 88888.00 2019-08-14 02:23:38.000 226 33824.81 289.62 17119.78 88888.00 2019-08-14 02:23:39.000 226 33824.79 289.59 17119.78 88888.00 2019-08-14 02:23:40.000 226 33824.80 289.60 17119.77 37911.79 2019-08-14 02:23:41.000 226 33824.84 289.61 17119.79 88888.00 2019-08-14 02:23:42.000 226 33824.85 289.62 17119.77 88888.00 2019-08-14 02:23:43.000 226 33824.81 289.58 17119.78 88888.00 2019-08-14 02:23:44.000 226 33824.79 289.55 17119.79 88888.00 2019-08-14 02:23:45.000 226 33824.80 289.51 17119.76 37911.72 2019-08-14 02:23:46.000 226 33824.77 289.51 17119.71 88888.00 2019-08-14 02:23:47.000 226 33824.76 289.56 17119.71 88888.00 2019-08-14 02:23:48.000 226 33824.77 289.54 17119.75 88888.00 2019-08-14 02:23:49.000 226 33824.79 289.51 17119.72 88888.00 2019-08-14 02:23:50.000 226 33824.81 289.51 17119.74 37911.68 2019-08-14 02:23:51.000 226 33824.80 289.50 17119.76 88888.00 2019-08-14 02:23:52.000 226 33824.77 289.51 17119.78 88888.00 2019-08-14 02:23:53.000 226 33824.75 289.51 17119.77 88888.00 2019-08-14 02:23:54.000 226 33824.76 289.52 17119.78 88888.00 2019-08-14 02:23:55.000 226 33824.77 289.52 17119.81 37911.65 2019-08-14 02:23:56.000 226 33824.74 289.53 17119.80 88888.00 2019-08-14 02:23:57.000 226 33824.76 289.57 17119.76 88888.00 2019-08-14 02:23:58.000 226 33824.76 289.60 17119.74 88888.00 2019-08-14 02:23:59.000 226 33824.78 289.59 17119.76 88888.00 2019-08-14 02:24:00.000 226 33824.83 289.58 17119.76 37911.66 2019-08-14 02:24:01.000 226 33824.85 289.57 17119.76 88888.00 2019-08-14 02:24:02.000 226 33824.83 289.60 17119.74 88888.00 2019-08-14 02:24:03.000 226 33824.85 289.58 17119.75 88888.00 2019-08-14 02:24:04.000 226 33824.83 289.59 17119.74 88888.00 2019-08-14 02:24:05.000 226 33824.86 289.63 17119.73 37911.70 2019-08-14 02:24:06.000 226 33824.87 289.61 17119.77 88888.00 2019-08-14 02:24:07.000 226 33824.85 289.62 17119.80 88888.00 2019-08-14 02:24:08.000 226 33824.89 289.60 17119.79 88888.00 2019-08-14 02:24:09.000 226 33824.91 289.57 17119.79 88888.00 2019-08-14 02:24:10.000 226 33824.92 289.61 17119.78 37911.64 2019-08-14 02:24:11.000 226 33824.91 289.59 17119.79 88888.00 2019-08-14 02:24:12.000 226 33824.90 289.59 17119.79 88888.00 2019-08-14 02:24:13.000 226 33824.91 289.62 17119.78 88888.00 2019-08-14 02:24:14.000 226 33824.89 289.59 17119.78 88888.00 2019-08-14 02:24:15.000 226 33824.86 289.59 17119.73 37911.71 2019-08-14 02:24:16.000 226 33824.89 289.58 17119.76 88888.00 2019-08-14 02:24:17.000 226 33824.90 289.60 17119.76 88888.00 2019-08-14 02:24:18.000 226 33824.90 289.58 17119.76 88888.00 2019-08-14 02:24:19.000 226 33824.87 289.55 17119.77 88888.00 2019-08-14 02:24:20.000 226 33824.86 289.54 17119.79 37911.67 2019-08-14 02:24:21.000 226 33824.90 289.54 17119.81 88888.00 2019-08-14 02:24:22.000 226 33824.87 289.50 17119.81 88888.00 2019-08-14 02:24:23.000 226 33824.86 289.51 17119.77 88888.00 2019-08-14 02:24:24.000 226 33824.85 289.50 17119.78 88888.00 2019-08-14 02:24:25.000 226 33824.87 289.53 17119.77 37911.63 2019-08-14 02:24:26.000 226 33824.85 289.53 17119.76 88888.00 2019-08-14 02:24:27.000 226 33824.86 289.53 17119.81 88888.00 2019-08-14 02:24:28.000 226 33824.85 289.52 17119.79 88888.00 2019-08-14 02:24:29.000 226 33824.88 289.51 17119.76 88888.00 2019-08-14 02:24:30.000 226 33824.88 289.50 17119.77 37911.76 2019-08-14 02:24:31.000 226 33824.89 289.53 17119.78 88888.00 2019-08-14 02:24:32.000 226 33824.89 289.51 17119.78 88888.00 2019-08-14 02:24:33.000 226 33824.92 289.50 17119.78 88888.00 2019-08-14 02:24:34.000 226 33824.92 289.54 17119.79 88888.00 2019-08-14 02:24:35.000 226 33824.94 289.57 17119.81 37911.78 2019-08-14 02:24:36.000 226 33824.94 289.59 17119.81 88888.00 2019-08-14 02:24:37.000 226 33824.94 289.57 17119.76 88888.00 2019-08-14 02:24:38.000 226 33824.89 289.56 17119.74 88888.00 2019-08-14 02:24:39.000 226 33824.85 289.58 17119.79 88888.00 2019-08-14 02:24:40.000 226 33824.91 289.57 17119.80 37911.81 2019-08-14 02:24:41.000 226 33824.91 289.59 17119.79 88888.00 2019-08-14 02:24:42.000 226 33824.89 289.57 17119.77 88888.00 2019-08-14 02:24:43.000 226 33824.87 289.56 17119.80 88888.00 2019-08-14 02:24:44.000 226 33824.84 289.56 17119.76 88888.00 2019-08-14 02:24:45.000 226 33824.87 289.56 17119.78 37911.71 2019-08-14 02:24:46.000 226 33824.88 289.57 17119.75 88888.00 2019-08-14 02:24:47.000 226 33824.86 289.56 17119.74 88888.00 2019-08-14 02:24:48.000 226 33824.87 289.53 17119.73 88888.00 2019-08-14 02:24:49.000 226 33824.83 289.55 17119.72 88888.00 2019-08-14 02:24:50.000 226 33824.81 289.55 17119.73 37911.77 2019-08-14 02:24:51.000 226 33824.82 289.53 17119.75 88888.00 2019-08-14 02:24:52.000 226 33824.81 289.54 17119.75 88888.00 2019-08-14 02:24:53.000 226 33824.84 289.60 17119.78 88888.00 2019-08-14 02:24:54.000 226 33824.82 289.57 17119.76 88888.00 2019-08-14 02:24:55.000 226 33824.82 289.60 17119.73 37911.64 2019-08-14 02:24:56.000 226 33824.84 289.63 17119.75 88888.00 2019-08-14 02:24:57.000 226 33824.83 289.61 17119.74 88888.00 2019-08-14 02:24:58.000 226 33824.84 289.59 17119.71 88888.00 2019-08-14 02:24:59.000 226 33824.85 289.60 17119.77 88888.00 2019-08-14 02:25:00.000 226 33824.88 289.58 17119.82 37911.80 2019-08-14 02:25:01.000 226 33824.85 289.57 17119.82 88888.00 2019-08-14 02:25:02.000 226 33824.91 289.55 17119.84 88888.00 2019-08-14 02:25:03.000 226 33824.93 289.56 17119.85 88888.00 2019-08-14 02:25:04.000 226 33824.91 289.56 17119.83 88888.00 2019-08-14 02:25:05.000 226 33824.89 289.57 17119.83 37911.68 2019-08-14 02:25:06.000 226 33824.92 289.58 17119.81 88888.00 2019-08-14 02:25:07.000 226 33824.92 289.61 17119.84 88888.00 2019-08-14 02:25:08.000 226 33824.93 289.59 17119.80 88888.00 2019-08-14 02:25:09.000 226 33824.90 289.55 17119.85 88888.00 2019-08-14 02:25:10.000 226 33824.89 289.53 17119.85 37911.80 2019-08-14 02:25:11.000 226 33824.90 289.55 17119.86 88888.00 2019-08-14 02:25:12.000 226 33824.93 289.56 17119.85 88888.00 2019-08-14 02:25:13.000 226 33824.94 289.57 17119.80 88888.00 2019-08-14 02:25:14.000 226 33824.89 289.59 17119.80 88888.00 2019-08-14 02:25:15.000 226 33824.85 289.60 17119.75 37911.83 2019-08-14 02:25:16.000 226 33824.82 289.58 17119.77 88888.00 2019-08-14 02:25:17.000 226 33824.85 289.59 17119.76 88888.00 2019-08-14 02:25:18.000 226 33824.84 289.62 17119.78 88888.00 2019-08-14 02:25:19.000 226 33824.86 289.62 17119.78 88888.00 2019-08-14 02:25:20.000 226 33824.83 289.60 17119.80 37911.72 2019-08-14 02:25:21.000 226 33824.81 289.59 17119.83 88888.00 2019-08-14 02:25:22.000 226 33824.79 289.61 17119.80 88888.00 2019-08-14 02:25:23.000 226 33824.84 289.65 17119.81 88888.00 2019-08-14 02:25:24.000 226 33824.84 289.65 17119.80 88888.00 2019-08-14 02:25:25.000 226 33824.79 289.64 17119.77 37911.78 2019-08-14 02:25:26.000 226 33824.79 289.66 17119.80 88888.00 2019-08-14 02:25:27.000 226 33824.81 289.64 17119.80 88888.00 2019-08-14 02:25:28.000 226 33824.85 289.65 17119.73 88888.00 2019-08-14 02:25:29.000 226 33824.86 289.65 17119.77 88888.00 2019-08-14 02:25:30.000 226 33824.87 289.64 17119.81 37911.71 2019-08-14 02:25:31.000 226 33824.87 289.64 17119.80 88888.00 2019-08-14 02:25:32.000 226 33824.85 289.62 17119.77 88888.00 2019-08-14 02:25:33.000 226 33824.84 289.59 17119.79 88888.00 2019-08-14 02:25:34.000 226 33824.83 289.62 17119.80 88888.00 2019-08-14 02:25:35.000 226 33824.80 289.62 17119.81 37911.70 2019-08-14 02:25:36.000 226 33824.80 289.59 17119.80 88888.00 2019-08-14 02:25:37.000 226 33824.82 289.60 17119.83 88888.00 2019-08-14 02:25:38.000 226 33824.81 289.60 17119.84 88888.00 2019-08-14 02:25:39.000 226 33824.80 289.58 17119.82 88888.00 2019-08-14 02:25:40.000 226 33824.79 289.58 17119.80 37911.79 2019-08-14 02:25:41.000 226 33824.78 289.58 17119.80 88888.00 2019-08-14 02:25:42.000 226 33824.79 289.54 17119.82 88888.00 2019-08-14 02:25:43.000 226 33824.79 289.54 17119.80 88888.00 2019-08-14 02:25:44.000 226 33824.81 289.56 17119.81 88888.00 2019-08-14 02:25:45.000 226 33824.79 289.61 17119.81 37911.72 2019-08-14 02:25:46.000 226 33824.78 289.60 17119.81 88888.00 2019-08-14 02:25:47.000 226 33824.80 289.63 17119.79 88888.00 2019-08-14 02:25:48.000 226 33824.79 289.66 17119.78 88888.00 2019-08-14 02:25:49.000 226 33824.80 289.65 17119.78 88888.00 2019-08-14 02:25:50.000 226 33824.81 289.63 17119.77 37911.79 2019-08-14 02:25:51.000 226 33824.83 289.68 17119.79 88888.00 2019-08-14 02:25:52.000 226 33824.81 289.68 17119.78 88888.00 2019-08-14 02:25:53.000 226 33824.77 289.61 17119.76 88888.00 2019-08-14 02:25:54.000 226 33824.79 289.62 17119.77 88888.00 2019-08-14 02:25:55.000 226 33824.82 289.66 17119.78 37911.73 2019-08-14 02:25:56.000 226 33824.83 289.68 17119.81 88888.00 2019-08-14 02:25:57.000 226 33824.80 289.66 17119.80 88888.00 2019-08-14 02:25:58.000 226 33824.81 289.63 17119.85 88888.00 2019-08-14 02:25:59.000 226 33824.82 289.59 17119.83 88888.00 2019-08-14 02:26:00.000 226 33824.82 289.60 17119.78 37911.65 2019-08-14 02:26:01.000 226 33824.82 289.57 17119.78 88888.00 2019-08-14 02:26:02.000 226 33824.85 289.55 17119.78 88888.00 2019-08-14 02:26:03.000 226 33824.84 289.60 17119.80 88888.00 2019-08-14 02:26:04.000 226 33824.82 289.56 17119.82 88888.00 2019-08-14 02:26:05.000 226 33824.85 289.57 17119.83 37911.76 2019-08-14 02:26:06.000 226 33824.85 289.59 17119.82 88888.00 2019-08-14 02:26:07.000 226 33824.87 289.58 17119.83 88888.00 2019-08-14 02:26:08.000 226 33824.88 289.60 17119.83 88888.00 2019-08-14 02:26:09.000 226 33824.93 289.58 17119.83 88888.00 2019-08-14 02:26:10.000 226 33824.92 289.57 17119.79 37911.75 2019-08-14 02:26:11.000 226 33824.88 289.59 17119.82 88888.00 2019-08-14 02:26:12.000 226 33824.90 289.61 17119.82 88888.00 2019-08-14 02:26:13.000 226 33824.88 289.60 17119.83 88888.00 2019-08-14 02:26:14.000 226 33824.87 289.59 17119.86 88888.00 2019-08-14 02:26:15.000 226 33824.84 289.60 17119.88 37911.86 2019-08-14 02:26:16.000 226 33824.84 289.60 17119.87 88888.00 2019-08-14 02:26:17.000 226 33824.85 289.61 17119.81 88888.00 2019-08-14 02:26:18.000 226 33824.87 289.60 17119.82 88888.00 2019-08-14 02:26:19.000 226 33824.88 289.58 17119.82 88888.00 2019-08-14 02:26:20.000 226 33824.89 289.61 17119.81 37911.79 2019-08-14 02:26:21.000 226 33824.91 289.63 17119.81 88888.00 2019-08-14 02:26:22.000 226 33824.94 289.58 17119.83 88888.00 2019-08-14 02:26:23.000 226 33824.98 289.55 17119.81 88888.00 2019-08-14 02:26:24.000 226 33824.94 289.55 17119.81 88888.00 2019-08-14 02:26:25.000 226 33824.90 289.52 17119.78 37911.78 2019-08-14 02:26:26.000 226 33824.89 289.50 17119.76 88888.00 2019-08-14 02:26:27.000 226 33824.87 289.54 17119.78 88888.00 2019-08-14 02:26:28.000 226 33824.85 289.56 17119.79 88888.00 2019-08-14 02:26:29.000 226 33824.87 289.53 17119.78 88888.00 2019-08-14 02:26:30.000 226 33824.85 289.55 17119.80 37911.85 2019-08-14 02:26:31.000 226 33824.81 289.58 17119.82 88888.00 2019-08-14 02:26:32.000 226 33824.87 289.65 17119.81 88888.00 2019-08-14 02:26:33.000 226 33824.89 289.63 17119.77 88888.00 2019-08-14 02:26:34.000 226 33824.89 289.58 17119.79 88888.00 2019-08-14 02:26:35.000 226 33824.89 289.58 17119.76 37911.71 2019-08-14 02:26:36.000 226 33824.85 289.54 17119.75 88888.00 2019-08-14 02:26:37.000 226 33824.85 289.53 17119.78 88888.00 2019-08-14 02:26:38.000 226 33824.88 289.60 17119.80 88888.00 2019-08-14 02:26:39.000 226 33824.88 289.60 17119.79 88888.00 2019-08-14 02:26:40.000 226 33824.89 289.62 17119.76 37911.86 2019-08-14 02:26:41.000 226 33824.92 289.60 17119.80 88888.00 2019-08-14 02:26:42.000 226 33824.92 289.60 17119.77 88888.00 2019-08-14 02:26:43.000 226 33824.91 289.59 17119.77 88888.00 2019-08-14 02:26:44.000 226 33824.88 289.61 17119.76 88888.00 2019-08-14 02:26:45.000 226 33824.82 289.59 17119.73 37911.76 2019-08-14 02:26:46.000 226 33824.79 289.58 17119.78 88888.00 2019-08-14 02:26:47.000 226 33824.78 289.55 17119.76 88888.00 2019-08-14 02:26:48.000 226 33824.78 289.58 17119.76 88888.00 2019-08-14 02:26:49.000 226 33824.76 289.58 17119.75 88888.00 2019-08-14 02:26:50.000 226 33824.78 289.58 17119.71 37911.70 2019-08-14 02:26:51.000 226 33824.80 289.62 17119.74 88888.00 2019-08-14 02:26:52.000 226 33824.76 289.59 17119.71 88888.00 2019-08-14 02:26:53.000 226 33824.75 289.57 17119.72 88888.00 2019-08-14 02:26:54.000 226 33824.73 289.58 17119.77 88888.00 2019-08-14 02:26:55.000 226 33824.74 289.57 17119.80 37911.83 2019-08-14 02:26:56.000 226 33824.70 289.57 17119.81 88888.00 2019-08-14 02:26:57.000 226 33824.71 289.57 17119.79 88888.00 2019-08-14 02:26:58.000 226 33824.76 289.58 17119.79 88888.00 2019-08-14 02:26:59.000 226 33824.77 289.59 17119.81 88888.00 2019-08-14 02:27:00.000 226 33824.76 289.56 17119.78 37911.78 2019-08-14 02:27:01.000 226 33824.75 289.55 17119.76 88888.00 2019-08-14 02:27:02.000 226 33824.73 289.56 17119.77 88888.00 2019-08-14 02:27:03.000 226 33824.74 289.60 17119.73 88888.00 2019-08-14 02:27:04.000 226 33824.76 289.62 17119.73 88888.00 2019-08-14 02:27:05.000 226 33824.80 289.58 17119.71 37911.81 2019-08-14 02:27:06.000 226 33824.79 289.57 17119.74 88888.00 2019-08-14 02:27:07.000 226 33824.79 289.58 17119.80 88888.00 2019-08-14 02:27:08.000 226 33824.80 289.56 17119.79 88888.00 2019-08-14 02:27:09.000 226 33824.75 289.50 17119.75 88888.00 2019-08-14 02:27:10.000 226 33824.76 289.51 17119.78 37911.80 2019-08-14 02:27:11.000 226 33824.76 289.58 17119.79 88888.00 2019-08-14 02:27:12.000 226 33824.78 289.57 17119.80 88888.00 2019-08-14 02:27:13.000 226 33824.77 289.57 17119.83 88888.00 2019-08-14 02:27:14.000 226 33824.81 289.59 17119.78 88888.00 2019-08-14 02:27:15.000 226 33824.80 289.61 17119.80 37911.76 2019-08-14 02:27:16.000 226 33824.78 289.60 17119.83 88888.00 2019-08-14 02:27:17.000 226 33824.78 289.56 17119.84 88888.00 2019-08-14 02:27:18.000 226 33824.79 289.55 17119.83 88888.00 2019-08-14 02:27:19.000 226 33824.84 289.59 17119.82 88888.00 2019-08-14 02:27:20.000 226 33824.83 289.62 17119.81 37911.71 2019-08-14 02:27:21.000 226 33824.79 289.62 17119.81 88888.00 2019-08-14 02:27:22.000 226 33824.79 289.62 17119.76 88888.00 2019-08-14 02:27:23.000 226 33824.83 289.65 17119.75 88888.00 2019-08-14 02:27:24.000 226 33824.86 289.69 17119.80 88888.00 2019-08-14 02:27:25.000 226 33824.89 289.72 17119.78 37911.81 2019-08-14 02:27:26.000 226 33824.87 289.69 17119.78 88888.00 2019-08-14 02:27:27.000 226 33824.91 289.69 17119.76 88888.00 2019-08-14 02:27:28.000 226 33824.93 289.66 17119.78 88888.00 2019-08-14 02:27:29.000 226 33824.92 289.65 17119.80 88888.00 2019-08-14 02:27:30.000 226 33824.91 289.66 17119.82 37911.83 2019-08-14 02:27:31.000 226 33824.92 289.65 17119.80 88888.00 2019-08-14 02:27:32.000 226 33824.91 289.64 17119.80 88888.00 2019-08-14 02:27:33.000 226 33824.89 289.64 17119.79 88888.00 2019-08-14 02:27:34.000 226 33824.94 289.64 17119.77 88888.00 2019-08-14 02:27:35.000 226 33824.98 289.62 17119.80 37911.84 2019-08-14 02:27:36.000 226 33824.96 289.63 17119.83 88888.00 2019-08-14 02:27:37.000 226 33825.00 289.61 17119.77 88888.00 2019-08-14 02:27:38.000 226 33824.95 289.60 17119.77 88888.00 2019-08-14 02:27:39.000 226 33824.95 289.63 17119.78 88888.00 2019-08-14 02:27:40.000 226 33824.95 289.63 17119.81 37911.76 2019-08-14 02:27:41.000 226 33824.96 289.62 17119.79 88888.00 2019-08-14 02:27:42.000 226 33824.96 289.62 17119.80 88888.00 2019-08-14 02:27:43.000 226 33824.92 289.57 17119.82 88888.00 2019-08-14 02:27:44.000 226 33824.91 289.59 17119.82 88888.00 2019-08-14 02:27:45.000 226 33824.93 289.55 17119.83 37911.87 2019-08-14 02:27:46.000 226 33824.94 289.56 17119.83 88888.00 2019-08-14 02:27:47.000 226 33824.95 289.64 17119.82 88888.00 2019-08-14 02:27:48.000 226 33824.96 289.67 17119.80 88888.00 2019-08-14 02:27:49.000 226 33824.94 289.66 17119.82 88888.00 2019-08-14 02:27:50.000 226 33824.94 289.65 17119.84 37911.92 2019-08-14 02:27:51.000 226 33824.95 289.62 17119.83 88888.00 2019-08-14 02:27:52.000 226 33824.94 289.63 17119.81 88888.00 2019-08-14 02:27:53.000 226 33824.91 289.61 17119.80 88888.00 2019-08-14 02:27:54.000 226 33824.90 289.59 17119.80 88888.00 2019-08-14 02:27:55.000 226 33824.88 289.59 17119.83 37911.86 2019-08-14 02:27:56.000 226 33824.87 289.58 17119.82 88888.00 2019-08-14 02:27:57.000 226 33824.87 289.63 17119.81 88888.00 2019-08-14 02:27:58.000 226 33824.87 289.67 17119.79 88888.00 2019-08-14 02:27:59.000 226 33824.83 289.64 17119.83 88888.00 2019-08-14 02:28:00.000 226 33824.80 289.62 17119.84 37911.84 2019-08-14 02:28:01.000 226 33824.84 289.67 17119.82 88888.00 2019-08-14 02:28:02.000 226 33824.85 289.64 17119.87 88888.00 2019-08-14 02:28:03.000 226 33824.84 289.66 17119.87 88888.00 2019-08-14 02:28:04.000 226 33824.87 289.67 17119.82 88888.00 2019-08-14 02:28:05.000 226 33824.92 289.62 17119.79 37911.78 2019-08-14 02:28:06.000 226 33824.89 289.64 17119.79 88888.00 2019-08-14 02:28:07.000 226 33824.87 289.68 17119.80 88888.00 2019-08-14 02:28:08.000 226 33824.87 289.67 17119.79 88888.00 2019-08-14 02:28:09.000 226 33824.87 289.63 17119.76 88888.00 2019-08-14 02:28:10.000 226 33824.90 289.62 17119.77 37911.84 2019-08-14 02:28:11.000 226 33824.88 289.60 17119.80 88888.00 2019-08-14 02:28:12.000 226 33824.88 289.57 17119.80 88888.00 2019-08-14 02:28:13.000 226 33824.90 289.55 17119.81 88888.00 2019-08-14 02:28:14.000 226 33824.87 289.51 17119.85 88888.00 2019-08-14 02:28:15.000 226 33824.88 289.49 17119.87 37911.68 2019-08-14 02:28:16.000 226 33824.87 289.51 17119.89 88888.00 2019-08-14 02:28:17.000 226 33824.88 289.54 17119.89 88888.00 2019-08-14 02:28:18.000 226 33824.89 289.58 17119.89 88888.00 2019-08-14 02:28:19.000 226 33824.84 289.55 17119.84 88888.00 2019-08-14 02:28:20.000 226 33824.81 289.54 17119.88 37911.77 2019-08-14 02:28:21.000 226 33824.83 289.52 17119.88 88888.00 2019-08-14 02:28:22.000 226 33824.84 289.55 17119.85 88888.00 2019-08-14 02:28:23.000 226 33824.81 289.56 17119.82 88888.00 2019-08-14 02:28:24.000 226 33824.78 289.53 17119.83 88888.00 2019-08-14 02:28:25.000 226 33824.77 289.51 17119.82 37911.69 2019-08-14 02:28:26.000 226 33824.79 289.51 17119.79 88888.00 2019-08-14 02:28:27.000 226 33824.82 289.50 17119.77 88888.00 2019-08-14 02:28:28.000 226 33824.84 289.53 17119.80 88888.00 2019-08-14 02:28:29.000 226 33824.87 289.58 17119.84 88888.00 2019-08-14 02:28:30.000 226 33824.86 289.59 17119.84 37911.79 2019-08-14 02:28:31.000 226 33824.83 289.55 17119.81 88888.00 2019-08-14 02:28:32.000 226 33824.85 289.54 17119.83 88888.00 2019-08-14 02:28:33.000 226 33824.89 289.56 17119.83 88888.00 2019-08-14 02:28:34.000 226 33824.90 289.58 17119.80 88888.00 2019-08-14 02:28:35.000 226 33824.93 289.57 17119.83 37911.70 2019-08-14 02:28:36.000 226 33824.94 289.56 17119.85 88888.00 2019-08-14 02:28:37.000 226 33824.90 289.58 17119.84 88888.00 2019-08-14 02:28:38.000 226 33824.90 289.60 17119.82 88888.00 2019-08-14 02:28:39.000 226 33824.92 289.61 17119.83 88888.00 2019-08-14 02:28:40.000 226 33824.89 289.62 17119.85 37911.85 2019-08-14 02:28:41.000 226 33824.91 289.63 17119.81 88888.00 2019-08-14 02:28:42.000 226 33824.96 289.58 17119.77 88888.00 2019-08-14 02:28:43.000 226 33824.95 289.57 17119.78 88888.00 2019-08-14 02:28:44.000 226 33824.95 289.55 17119.80 88888.00 2019-08-14 02:28:45.000 226 33824.97 289.55 17119.78 37911.95 2019-08-14 02:28:46.000 226 33824.97 289.54 17119.84 88888.00 2019-08-14 02:28:47.000 226 33825.01 289.58 17119.84 88888.00 2019-08-14 02:28:48.000 226 33824.99 289.54 17119.80 88888.00 2019-08-14 02:28:49.000 226 33824.97 289.57 17119.78 88888.00 2019-08-14 02:28:50.000 226 33824.99 289.56 17119.81 37911.87 2019-08-14 02:28:51.000 226 33824.97 289.53 17119.80 88888.00 2019-08-14 02:28:52.000 226 33824.92 289.54 17119.79 88888.00 2019-08-14 02:28:53.000 226 33824.92 289.54 17119.78 88888.00 2019-08-14 02:28:54.000 226 33824.94 289.57 17119.81 88888.00 2019-08-14 02:28:55.000 226 33824.92 289.56 17119.81 37911.83 2019-08-14 02:28:56.000 226 33824.92 289.56 17119.81 88888.00 2019-08-14 02:28:57.000 226 33824.94 289.62 17119.85 88888.00 2019-08-14 02:28:58.000 226 33824.89 289.58 17119.85 88888.00 2019-08-14 02:28:59.000 226 33824.91 289.58 17119.85 88888.00 2019-08-14 02:29:00.000 226 33824.92 289.58 17119.88 37911.79 2019-08-14 02:29:01.000 226 33824.94 289.60 17119.88 88888.00 2019-08-14 02:29:02.000 226 33824.90 289.54 17119.84 88888.00 2019-08-14 02:29:03.000 226 33824.92 289.52 17119.82 88888.00 2019-08-14 02:29:04.000 226 33824.94 289.54 17119.85 88888.00 2019-08-14 02:29:05.000 226 33824.94 289.52 17119.86 37911.86 2019-08-14 02:29:06.000 226 33824.92 289.52 17119.83 88888.00 2019-08-14 02:29:07.000 226 33824.91 289.53 17119.82 88888.00 2019-08-14 02:29:08.000 226 33824.92 289.52 17119.82 88888.00 2019-08-14 02:29:09.000 226 33824.89 289.51 17119.84 88888.00 2019-08-14 02:29:10.000 226 33824.88 289.48 17119.85 37911.79 2019-08-14 02:29:11.000 226 33824.93 289.51 17119.85 88888.00 2019-08-14 02:29:12.000 226 33824.96 289.55 17119.81 88888.00 2019-08-14 02:29:13.000 226 33824.98 289.52 17119.84 88888.00 2019-08-14 02:29:14.000 226 33824.93 289.54 17119.81 88888.00 2019-08-14 02:29:15.000 226 33824.95 289.51 17119.80 37911.77 2019-08-14 02:29:16.000 226 33824.92 289.44 17119.82 88888.00 2019-08-14 02:29:17.000 226 33824.91 289.43 17119.79 88888.00 2019-08-14 02:29:18.000 226 33824.92 289.49 17119.82 88888.00 2019-08-14 02:29:19.000 226 33824.91 289.50 17119.84 88888.00 2019-08-14 02:29:20.000 226 33824.91 289.51 17119.84 37911.75 2019-08-14 02:29:21.000 226 33824.88 289.53 17119.83 88888.00 2019-08-14 02:29:22.000 226 33824.90 289.57 17119.83 88888.00 2019-08-14 02:29:23.000 226 33824.93 289.55 17119.87 88888.00 2019-08-14 02:29:24.000 226 33824.93 289.55 17119.84 88888.00 2019-08-14 02:29:25.000 226 33824.92 289.54 17119.81 37911.76 2019-08-14 02:29:26.000 226 33824.90 289.57 17119.80 88888.00 2019-08-14 02:29:27.000 226 33824.90 289.57 17119.77 88888.00 2019-08-14 02:29:28.000 226 33824.91 289.55 17119.79 88888.00 2019-08-14 02:29:29.000 226 33824.92 289.58 17119.79 88888.00 2019-08-14 02:29:30.000 226 33824.90 289.59 17119.81 37911.71 2019-08-14 02:29:31.000 226 33824.93 289.55 17119.82 88888.00 2019-08-14 02:29:32.000 226 33824.90 289.57 17119.81 88888.00 2019-08-14 02:29:33.000 226 33824.89 289.58 17119.82 88888.00 2019-08-14 02:29:34.000 226 33824.88 289.57 17119.79 88888.00 2019-08-14 02:29:35.000 226 33824.90 289.58 17119.79 37911.82 2019-08-14 02:29:36.000 226 33824.90 289.53 17119.84 88888.00 2019-08-14 02:29:37.000 226 33824.90 289.51 17119.83 88888.00 2019-08-14 02:29:38.000 226 33824.90 289.54 17119.85 88888.00 2019-08-14 02:29:39.000 226 33824.90 289.54 17119.82 88888.00 2019-08-14 02:29:40.000 226 33824.89 289.51 17119.82 37911.90 2019-08-14 02:29:41.000 226 33824.90 289.51 17119.84 88888.00 2019-08-14 02:29:42.000 226 33824.88 289.53 17119.86 88888.00 2019-08-14 02:29:43.000 226 33824.87 289.52 17119.86 88888.00 2019-08-14 02:29:44.000 226 33824.87 289.48 17119.90 88888.00 2019-08-14 02:29:45.000 226 33824.89 289.55 17119.91 37911.73 2019-08-14 02:29:46.000 226 33824.87 289.57 17119.89 88888.00 2019-08-14 02:29:47.000 226 33824.86 289.55 17119.90 88888.00 2019-08-14 02:29:48.000 226 33824.90 289.55 17119.89 88888.00 2019-08-14 02:29:49.000 226 33824.88 289.55 17119.88 88888.00 2019-08-14 02:29:50.000 226 33824.90 289.53 17119.88 37911.75 2019-08-14 02:29:51.000 226 33824.89 289.53 17119.89 88888.00 2019-08-14 02:29:52.000 226 33824.88 289.55 17119.89 88888.00 2019-08-14 02:29:53.000 226 33824.89 289.55 17119.89 88888.00 2019-08-14 02:29:54.000 226 33824.87 289.53 17119.89 88888.00 2019-08-14 02:29:55.000 226 33824.83 289.53 17119.86 37911.78 2019-08-14 02:29:56.000 226 33824.80 289.55 17119.87 88888.00 2019-08-14 02:29:57.000 226 33824.83 289.59 17119.91 88888.00 2019-08-14 02:29:58.000 226 33824.85 289.60 17119.92 88888.00 2019-08-14 02:29:59.000 226 33824.90 289.62 17119.91 88888.00 2019-08-14 02:30:00.000 226 33824.92 289.58 17119.92 37911.75 2019-08-14 02:30:01.000 226 33824.92 289.53 17119.91 88888.00 2019-08-14 02:30:02.000 226 33824.91 289.51 17119.93 88888.00 2019-08-14 02:30:03.000 226 33824.88 289.53 17119.92 88888.00 2019-08-14 02:30:04.000 226 33824.87 289.53 17119.92 88888.00 2019-08-14 02:30:05.000 226 33824.87 289.53 17119.85 37911.78 2019-08-14 02:30:06.000 226 33824.86 289.49 17119.83 88888.00 2019-08-14 02:30:07.000 226 33824.86 289.52 17119.82 88888.00 2019-08-14 02:30:08.000 226 33824.86 289.55 17119.82 88888.00 2019-08-14 02:30:09.000 226 33824.89 289.52 17119.81 88888.00 2019-08-14 02:30:10.000 226 33824.87 289.50 17119.78 37911.72 2019-08-14 02:30:11.000 226 33824.88 289.54 17119.77 88888.00 2019-08-14 02:30:12.000 226 33824.89 289.52 17119.74 88888.00 2019-08-14 02:30:13.000 226 33824.90 289.52 17119.74 88888.00 2019-08-14 02:30:14.000 226 33824.88 289.51 17119.75 88888.00 2019-08-14 02:30:15.000 226 33824.87 289.55 17119.78 37911.80 2019-08-14 02:30:16.000 226 33824.92 289.58 17119.77 88888.00 2019-08-14 02:30:17.000 226 33824.90 289.57 17119.81 88888.00 2019-08-14 02:30:18.000 226 33824.91 289.58 17119.81 88888.00 2019-08-14 02:30:19.000 226 33824.94 289.57 17119.82 88888.00 2019-08-14 02:30:20.000 226 33824.94 289.54 17119.80 37911.82 2019-08-14 02:30:21.000 226 33824.94 289.54 17119.76 88888.00 2019-08-14 02:30:22.000 226 33824.93 289.51 17119.81 88888.00 2019-08-14 02:30:23.000 226 33824.94 289.54 17119.76 88888.00 2019-08-14 02:30:24.000 226 33824.93 289.54 17119.75 88888.00 2019-08-14 02:30:25.000 226 33824.94 289.51 17119.76 37911.69 2019-08-14 02:30:26.000 226 33824.97 289.52 17119.78 88888.00 2019-08-14 02:30:27.000 226 33824.96 289.50 17119.81 88888.00 2019-08-14 02:30:28.000 226 33824.96 289.48 17119.82 88888.00 2019-08-14 02:30:29.000 226 33824.99 289.49 17119.81 88888.00 2019-08-14 02:30:30.000 226 33824.98 289.51 17119.82 37911.83 2019-08-14 02:30:31.000 226 33825.00 289.57 17119.80 88888.00 2019-08-14 02:30:32.000 226 33824.98 289.56 17119.80 88888.00 2019-08-14 02:30:33.000 226 33824.97 289.51 17119.81 88888.00 2019-08-14 02:30:34.000 226 33824.99 289.51 17119.82 88888.00 2019-08-14 02:30:35.000 226 33824.95 289.48 17119.81 37911.87 2019-08-14 02:30:36.000 226 33824.95 289.47 17119.79 88888.00 2019-08-14 02:30:37.000 226 33824.94 289.48 17119.81 88888.00 2019-08-14 02:30:38.000 226 33824.94 289.49 17119.79 88888.00 2019-08-14 02:30:39.000 226 33825.00 289.55 17119.83 88888.00 2019-08-14 02:30:40.000 226 33824.98 289.57 17119.82 37911.82 2019-08-14 02:30:41.000 226 33824.96 289.51 17119.81 88888.00 2019-08-14 02:30:42.000 226 33824.94 289.52 17119.83 88888.00 2019-08-14 02:30:43.000 226 33824.94 289.48 17119.83 88888.00 2019-08-14 02:30:44.000 226 33824.93 289.50 17119.86 88888.00 2019-08-14 02:30:45.000 226 33824.86 289.50 17119.85 37911.84 2019-08-14 02:30:46.000 226 33824.85 289.49 17119.84 88888.00 2019-08-14 02:30:47.000 226 33824.89 289.52 17119.89 88888.00 2019-08-14 02:30:48.000 226 33824.86 289.51 17119.90 88888.00 2019-08-14 02:30:49.000 226 33824.88 289.55 17119.93 88888.00 2019-08-14 02:30:50.000 226 33824.87 289.52 17119.90 37911.82 2019-08-14 02:30:51.000 226 33824.88 289.50 17119.86 88888.00 2019-08-14 02:30:52.000 226 33824.85 289.48 17119.83 88888.00 2019-08-14 02:30:53.000 226 33824.84 289.49 17119.85 88888.00 2019-08-14 02:30:54.000 226 33824.84 289.47 17119.84 88888.00 2019-08-14 02:30:55.000 226 33824.85 289.45 17119.85 37911.82 2019-08-14 02:30:56.000 226 33824.90 289.48 17119.84 88888.00 2019-08-14 02:30:57.000 226 33824.89 289.48 17119.81 88888.00 2019-08-14 02:30:58.000 226 33824.89 289.46 17119.82 88888.00 2019-08-14 02:30:59.000 226 33824.91 289.48 17119.87 88888.00 2019-08-14 02:31:00.000 226 33824.94 289.45 17119.85 37911.82 2019-08-14 02:31:01.000 226 33824.95 289.49 17119.86 88888.00 2019-08-14 02:31:02.000 226 33824.93 289.50 17119.83 88888.00 2019-08-14 02:31:03.000 226 33824.90 289.46 17119.85 88888.00 2019-08-14 02:31:04.000 226 33824.89 289.46 17119.81 88888.00 2019-08-14 02:31:05.000 226 33824.88 289.46 17119.82 37911.68 2019-08-14 02:31:06.000 226 33824.88 289.46 17119.81 88888.00 2019-08-14 02:31:07.000 226 33824.83 289.45 17119.78 88888.00 2019-08-14 02:31:08.000 226 33824.82 289.43 17119.82 88888.00 2019-08-14 02:31:09.000 226 33824.85 289.42 17119.83 88888.00 2019-08-14 02:31:10.000 226 33824.85 289.45 17119.78 37911.76 2019-08-14 02:31:11.000 226 33824.88 289.46 17119.76 88888.00 2019-08-14 02:31:12.000 226 33824.86 289.47 17119.77 88888.00 2019-08-14 02:31:13.000 226 33824.85 289.45 17119.78 88888.00 2019-08-14 02:31:14.000 226 33824.88 289.44 17119.81 88888.00 2019-08-14 02:31:15.000 226 33824.88 289.43 17119.82 37911.72 2019-08-14 02:31:16.000 226 33824.89 289.43 17119.82 88888.00 2019-08-14 02:31:17.000 226 33824.87 289.45 17119.82 88888.00 2019-08-14 02:31:18.000 226 33824.85 289.45 17119.83 88888.00 2019-08-14 02:31:19.000 226 33824.86 289.44 17119.82 88888.00 2019-08-14 02:31:20.000 226 33824.86 289.43 17119.85 37911.81 2019-08-14 02:31:21.000 226 33824.82 289.44 17119.89 88888.00 2019-08-14 02:31:22.000 226 33824.81 289.46 17119.87 88888.00 2019-08-14 02:31:23.000 226 33824.83 289.45 17119.85 88888.00 2019-08-14 02:31:24.000 226 33824.83 289.47 17119.85 88888.00 2019-08-14 02:31:25.000 226 33824.85 289.47 17119.86 37911.80 2019-08-14 02:31:26.000 226 33824.81 289.48 17119.84 88888.00 2019-08-14 02:31:27.000 226 33824.80 289.45 17119.81 88888.00 2019-08-14 02:31:28.000 226 33824.85 289.43 17119.82 88888.00 2019-08-14 02:31:29.000 226 33824.91 289.45 17119.84 88888.00 2019-08-14 02:31:30.000 226 33824.90 289.45 17119.82 37911.75 2019-08-14 02:31:31.000 226 33824.90 289.48 17119.84 88888.00 2019-08-14 02:31:32.000 226 33824.86 289.50 17119.83 88888.00 2019-08-14 02:31:33.000 226 33824.88 289.50 17119.88 88888.00 2019-08-14 02:31:34.000 226 33824.85 289.49 17119.84 88888.00 2019-08-14 02:31:35.000 226 33824.87 289.49 17119.87 37911.73 2019-08-14 02:31:36.000 226 33824.87 289.43 17119.86 88888.00 2019-08-14 02:31:37.000 226 33824.86 289.47 17119.87 88888.00 2019-08-14 02:31:38.000 226 33824.86 289.50 17119.85 88888.00 2019-08-14 02:31:39.000 226 33824.85 289.47 17119.85 88888.00 2019-08-14 02:31:40.000 226 33824.85 289.47 17119.86 37911.81 2019-08-14 02:31:41.000 226 33824.89 289.50 17119.84 88888.00 2019-08-14 02:31:42.000 226 33824.93 289.49 17119.84 88888.00 2019-08-14 02:31:43.000 226 33824.93 289.54 17119.85 88888.00 2019-08-14 02:31:44.000 226 33824.91 289.51 17119.81 88888.00 2019-08-14 02:31:45.000 226 33824.91 289.47 17119.80 37911.72 2019-08-14 02:31:46.000 226 33824.89 289.47 17119.81 88888.00 2019-08-14 02:31:47.000 226 33824.89 289.48 17119.81 88888.00 2019-08-14 02:31:48.000 226 33824.94 289.49 17119.80 88888.00 2019-08-14 02:31:49.000 226 33824.92 289.47 17119.78 88888.00 2019-08-14 02:31:50.000 226 33824.92 289.51 17119.76 37911.83 2019-08-14 02:31:51.000 226 33824.88 289.52 17119.79 88888.00 2019-08-14 02:31:52.000 226 33824.90 289.52 17119.79 88888.00 2019-08-14 02:31:53.000 226 33824.91 289.54 17119.77 88888.00 2019-08-14 02:31:54.000 226 33824.90 289.53 17119.76 88888.00 2019-08-14 02:31:55.000 226 33824.90 289.51 17119.75 37911.76 2019-08-14 02:31:56.000 226 33824.90 289.49 17119.73 88888.00 2019-08-14 02:31:57.000 226 33824.93 289.50 17119.78 88888.00 2019-08-14 02:31:58.000 226 33824.96 289.50 17119.83 88888.00 2019-08-14 02:31:59.000 226 33824.92 289.50 17119.85 88888.00 2019-08-14 02:32:00.000 226 33824.90 289.46 17119.79 37911.89 2019-08-14 02:32:01.000 226 33824.91 289.45 17119.78 88888.00 2019-08-14 02:32:02.000 226 33824.92 289.42 17119.76 88888.00 2019-08-14 02:32:03.000 226 33824.94 289.43 17119.80 88888.00 2019-08-14 02:32:04.000 226 33825.00 289.44 17119.82 88888.00 2019-08-14 02:32:05.000 226 33824.97 289.49 17119.80 37911.88 2019-08-14 02:32:06.000 226 33824.93 289.49 17119.77 88888.00 2019-08-14 02:32:07.000 226 33824.91 289.46 17119.80 88888.00 2019-08-14 02:32:08.000 226 33824.92 289.44 17119.80 88888.00 2019-08-14 02:32:09.000 226 33824.90 289.47 17119.83 88888.00 2019-08-14 02:32:10.000 226 33824.91 289.47 17119.84 37911.78 2019-08-14 02:32:11.000 226 33824.89 289.43 17119.87 88888.00 2019-08-14 02:32:12.000 226 33824.85 289.45 17119.85 88888.00 2019-08-14 02:32:13.000 226 33824.82 289.46 17119.82 88888.00 2019-08-14 02:32:14.000 226 33824.80 289.47 17119.80 88888.00 2019-08-14 02:32:15.000 226 33824.81 289.48 17119.76 37911.85 2019-08-14 02:32:16.000 226 33824.82 289.51 17119.78 88888.00 2019-08-14 02:32:17.000 226 33824.80 289.50 17119.83 88888.00 2019-08-14 02:32:18.000 226 33824.79 289.48 17119.80 88888.00 2019-08-14 02:32:19.000 226 33824.80 289.49 17119.85 88888.00 2019-08-14 02:32:20.000 226 33824.81 289.49 17119.84 37911.74 2019-08-14 02:32:21.000 226 33824.79 289.54 17119.82 88888.00 2019-08-14 02:32:22.000 226 33824.80 289.51 17119.81 88888.00 2019-08-14 02:32:23.000 226 33824.82 289.49 17119.80 88888.00 2019-08-14 02:32:24.000 226 33824.81 289.52 17119.81 88888.00 2019-08-14 02:32:25.000 226 33824.84 289.56 17119.81 37911.73 2019-08-14 02:32:26.000 226 33824.84 289.52 17119.82 88888.00 2019-08-14 02:32:27.000 226 33824.85 289.51 17119.84 88888.00 2019-08-14 02:32:28.000 226 33824.90 289.52 17119.85 88888.00 2019-08-14 02:32:29.000 226 33824.90 289.53 17119.84 88888.00 2019-08-14 02:32:30.000 226 33824.86 289.48 17119.78 37911.78 2019-08-14 02:32:31.000 226 33824.86 289.46 17119.78 88888.00 2019-08-14 02:32:32.000 226 33824.85 289.47 17119.82 88888.00 2019-08-14 02:32:33.000 226 33824.85 289.48 17119.81 88888.00 2019-08-14 02:32:34.000 226 33824.85 289.48 17119.84 88888.00 2019-08-14 02:32:35.000 226 33824.86 289.49 17119.82 37911.73 2019-08-14 02:32:36.000 226 33824.84 289.48 17119.80 88888.00 2019-08-14 02:32:37.000 226 33824.89 289.45 17119.84 88888.00 2019-08-14 02:32:38.000 226 33824.89 289.48 17119.84 88888.00 2019-08-14 02:32:39.000 226 33824.89 289.47 17119.86 88888.00 2019-08-14 02:32:40.000 226 33824.90 289.48 17119.89 37911.83 2019-08-14 02:32:41.000 226 33824.92 289.47 17119.90 88888.00 2019-08-14 02:32:42.000 226 33824.88 289.44 17119.88 88888.00 2019-08-14 02:32:43.000 226 33824.88 289.48 17119.89 88888.00 2019-08-14 02:32:44.000 226 33824.90 289.50 17119.87 88888.00 2019-08-14 02:32:45.000 226 33824.86 289.52 17119.82 37911.74 2019-08-14 02:32:46.000 226 33824.87 289.52 17119.82 88888.00 2019-08-14 02:32:47.000 226 33824.87 289.52 17119.83 88888.00 2019-08-14 02:32:48.000 226 33824.86 289.50 17119.83 88888.00 2019-08-14 02:32:49.000 226 33824.92 289.53 17119.82 88888.00 2019-08-14 02:32:50.000 226 33824.91 289.52 17119.80 37911.80 2019-08-14 02:32:51.000 226 33824.93 289.51 17119.78 88888.00 2019-08-14 02:32:52.000 226 33824.98 289.50 17119.82 88888.00 2019-08-14 02:32:53.000 226 33824.98 289.52 17119.85 88888.00 2019-08-14 02:32:54.000 226 33824.96 289.52 17119.83 88888.00 2019-08-14 02:32:55.000 226 33824.99 289.55 17119.84 37911.87 2019-08-14 02:32:56.000 226 33824.96 289.57 17119.80 88888.00 2019-08-14 02:32:57.000 226 33824.95 289.54 17119.83 88888.00 2019-08-14 02:32:58.000 226 33824.96 289.52 17119.82 88888.00 2019-08-14 02:32:59.000 226 33824.98 289.52 17119.86 88888.00 2019-08-14 02:33:00.000 226 33824.97 289.51 17119.87 37911.84 2019-08-14 02:33:01.000 226 33824.99 289.50 17119.84 88888.00 2019-08-14 02:33:02.000 226 33824.99 289.49 17119.81 88888.00 2019-08-14 02:33:03.000 226 33824.96 289.49 17119.78 88888.00 2019-08-14 02:33:04.000 226 33824.97 289.48 17119.80 88888.00 2019-08-14 02:33:05.000 226 33824.93 289.45 17119.79 37911.86 2019-08-14 02:33:06.000 226 33824.86 289.40 17119.81 88888.00 2019-08-14 02:33:07.000 226 33824.93 289.44 17119.82 88888.00 2019-08-14 02:33:08.000 226 33824.90 289.43 17119.79 88888.00 2019-08-14 02:33:09.000 226 33824.91 289.45 17119.82 88888.00 2019-08-14 02:33:10.000 226 33824.90 289.48 17119.82 37911.92 2019-08-14 02:33:11.000 226 33824.87 289.50 17119.83 88888.00 2019-08-14 02:33:12.000 226 33824.83 289.49 17119.85 88888.00 2019-08-14 02:33:13.000 226 33824.84 289.43 17119.89 88888.00 2019-08-14 02:33:14.000 226 33824.87 289.44 17119.88 88888.00 2019-08-14 02:33:15.000 226 33824.84 289.43 17119.84 37911.82 2019-08-14 02:33:16.000 226 33824.84 289.44 17119.83 88888.00 2019-08-14 02:33:17.000 226 33824.87 289.43 17119.81 88888.00 2019-08-14 02:33:18.000 226 33824.79 289.41 17119.84 88888.00 2019-08-14 02:33:19.000 226 33824.83 289.46 17119.88 88888.00 2019-08-14 02:33:20.000 226 33824.86 289.45 17119.87 37911.80 2019-08-14 02:33:21.000 226 33824.86 289.43 17119.88 88888.00 2019-08-14 02:33:22.000 226 33824.81 289.40 17119.87 88888.00 2019-08-14 02:33:23.000 226 33824.82 289.41 17119.87 88888.00 2019-08-14 02:33:24.000 226 33824.75 289.39 17119.91 88888.00 2019-08-14 02:33:25.000 226 33824.74 289.38 17119.84 37911.79 2019-08-14 02:33:26.000 226 33824.74 289.38 17119.84 88888.00 2019-08-14 02:33:27.000 226 33824.77 289.34 17119.83 88888.00 2019-08-14 02:33:28.000 226 33824.77 289.35 17119.81 88888.00 2019-08-14 02:33:29.000 226 33824.79 289.37 17119.80 88888.00 2019-08-14 02:33:30.000 226 33824.80 289.39 17119.83 37911.77 2019-08-14 02:33:31.000 226 33824.82 289.41 17119.84 88888.00 2019-08-14 02:33:32.000 226 33824.78 289.39 17119.82 88888.00 2019-08-14 02:33:33.000 226 33824.77 289.37 17119.83 88888.00 2019-08-14 02:33:34.000 226 33824.79 289.40 17119.86 88888.00 2019-08-14 02:33:35.000 226 33824.78 289.43 17119.86 37911.80 2019-08-14 02:33:36.000 226 33824.75 289.42 17119.88 88888.00 2019-08-14 02:33:37.000 226 33824.72 289.37 17119.83 88888.00 2019-08-14 02:33:38.000 226 33824.77 289.34 17119.84 88888.00 2019-08-14 02:33:39.000 226 33824.78 289.34 17119.90 88888.00 2019-08-14 02:33:40.000 226 33824.77 289.36 17119.86 37911.68 2019-08-14 02:33:41.000 226 33824.79 289.43 17119.81 88888.00 2019-08-14 02:33:42.000 226 33824.76 289.39 17119.80 88888.00 2019-08-14 02:33:43.000 226 33824.80 289.40 17119.84 88888.00 2019-08-14 02:33:44.000 226 33824.82 289.42 17119.86 88888.00 2019-08-14 02:33:45.000 226 33824.82 289.42 17119.83 37911.81 2019-08-14 02:33:46.000 226 33824.80 289.39 17119.84 88888.00 2019-08-14 02:33:47.000 226 33824.87 289.40 17119.85 88888.00 2019-08-14 02:33:48.000 226 33824.93 289.42 17119.85 88888.00 2019-08-14 02:33:49.000 226 33824.93 289.40 17119.84 88888.00 2019-08-14 02:33:50.000 226 33824.94 289.41 17119.86 37911.77 2019-08-14 02:33:51.000 226 33824.95 289.44 17119.90 88888.00 2019-08-14 02:33:52.000 226 33824.95 289.42 17119.88 88888.00 2019-08-14 02:33:53.000 226 33824.92 289.41 17119.87 88888.00 2019-08-14 02:33:54.000 226 33824.92 289.41 17119.89 88888.00 2019-08-14 02:33:55.000 226 33824.91 289.41 17119.88 37911.88 2019-08-14 02:33:56.000 226 33824.94 289.46 17119.86 88888.00 2019-08-14 02:33:57.000 226 33824.97 289.47 17119.86 88888.00 2019-08-14 02:33:58.000 226 33825.02 289.49 17119.86 88888.00 2019-08-14 02:33:59.000 226 33824.98 289.52 17119.88 88888.00 2019-08-14 02:34:00.000 226 33824.99 289.47 17119.90 37911.92 2019-08-14 02:34:01.000 226 33824.99 289.39 17119.89 88888.00 2019-08-14 02:34:02.000 226 33824.95 289.41 17119.91 88888.00 2019-08-14 02:34:03.000 226 33824.97 289.41 17119.90 88888.00 2019-08-14 02:34:04.000 226 33825.03 289.46 17119.91 88888.00 2019-08-14 02:34:05.000 226 33825.04 289.50 17119.95 37911.84 2019-08-14 02:34:06.000 226 33825.04 289.44 17119.90 88888.00 2019-08-14 02:34:07.000 226 33825.05 289.43 17119.89 88888.00 2019-08-14 02:34:08.000 226 33825.06 289.41 17119.90 88888.00 2019-08-14 02:34:09.000 226 33825.02 289.37 17119.88 88888.00 2019-08-14 02:34:10.000 226 33825.01 289.42 17119.91 37911.97 2019-08-14 02:34:11.000 226 33825.03 289.40 17119.92 88888.00 2019-08-14 02:34:12.000 226 33825.03 289.35 17119.91 88888.00 2019-08-14 02:34:13.000 226 33825.04 289.37 17119.90 88888.00 2019-08-14 02:34:14.000 226 33825.03 289.40 17119.91 88888.00 2019-08-14 02:34:15.000 226 33825.03 289.39 17119.94 37911.92 2019-08-14 02:34:16.000 226 33825.03 289.34 17119.91 88888.00 2019-08-14 02:34:17.000 226 33825.04 289.33 17119.88 88888.00 2019-08-14 02:34:18.000 226 33825.03 289.28 17119.85 88888.00 2019-08-14 02:34:19.000 226 33825.00 289.26 17119.84 88888.00 2019-08-14 02:34:20.000 226 33825.00 289.27 17119.86 37911.85 2019-08-14 02:34:21.000 226 33825.05 289.32 17119.86 88888.00 2019-08-14 02:34:22.000 226 33825.05 289.35 17119.87 88888.00 2019-08-14 02:34:23.000 226 33825.06 289.33 17119.86 88888.00 2019-08-14 02:34:24.000 226 33825.04 289.34 17119.89 88888.00 2019-08-14 02:34:25.000 226 33825.03 289.36 17119.93 37911.95 2019-08-14 02:34:26.000 226 33825.06 289.39 17119.93 88888.00 2019-08-14 02:34:27.000 226 33825.07 289.38 17119.93 88888.00 2019-08-14 02:34:28.000 226 33825.04 289.36 17119.91 88888.00 2019-08-14 02:34:29.000 226 33825.01 289.37 17119.92 88888.00 2019-08-14 02:34:30.000 226 33825.02 289.35 17119.88 37911.85 2019-08-14 02:34:31.000 226 33825.04 289.36 17119.84 88888.00 2019-08-14 02:34:32.000 226 33825.02 289.37 17119.87 88888.00 2019-08-14 02:34:33.000 226 33825.03 289.38 17119.91 88888.00 2019-08-14 02:34:34.000 226 33825.03 289.36 17119.94 88888.00 2019-08-14 02:34:35.000 226 33825.05 289.34 17119.95 37911.97 2019-08-14 02:34:36.000 226 33825.01 289.35 17119.94 88888.00 2019-08-14 02:34:37.000 226 33825.03 289.36 17119.92 88888.00 2019-08-14 02:34:38.000 226 33825.03 289.36 17119.87 88888.00 2019-08-14 02:34:39.000 226 33825.07 289.35 17119.83 88888.00 2019-08-14 02:34:40.000 226 33825.08 289.37 17119.87 37911.95 2019-08-14 02:34:41.000 226 33825.04 289.31 17119.90 88888.00 2019-08-14 02:34:42.000 226 33825.01 289.29 17119.90 88888.00 2019-08-14 02:34:43.000 226 33824.98 289.31 17119.91 88888.00 2019-08-14 02:34:44.000 226 33824.95 289.30 17119.91 88888.00 2019-08-14 02:34:45.000 226 33824.96 289.29 17119.91 37911.92 2019-08-14 02:34:46.000 226 33825.00 289.30 17119.90 88888.00 2019-08-14 02:34:47.000 226 33825.04 289.32 17119.90 88888.00 2019-08-14 02:34:48.000 226 33824.99 289.31 17119.90 88888.00 2019-08-14 02:34:49.000 226 33824.94 289.31 17119.92 88888.00 2019-08-14 02:34:50.000 226 33824.97 289.29 17119.95 37911.99 2019-08-14 02:34:51.000 226 33824.95 289.30 17119.91 88888.00 2019-08-14 02:34:52.000 226 33824.98 289.27 17119.92 88888.00 2019-08-14 02:34:53.000 226 33824.99 289.30 17119.88 88888.00 2019-08-14 02:34:54.000 226 33824.96 289.31 17119.87 88888.00 2019-08-14 02:34:55.000 226 33824.96 289.29 17119.90 37911.96 2019-08-14 02:34:56.000 226 33824.99 289.33 17119.94 88888.00 2019-08-14 02:34:57.000 226 33825.00 289.35 17119.91 88888.00 2019-08-14 02:34:58.000 226 33824.96 289.34 17119.89 88888.00 2019-08-14 02:34:59.000 226 33824.96 289.32 17119.89 88888.00 2019-08-14 02:35:00.000 226 33824.99 289.32 17119.92 37911.93 2019-08-14 02:35:01.000 226 33825.01 289.29 17119.91 88888.00 2019-08-14 02:35:02.000 226 33825.00 289.30 17119.90 88888.00 2019-08-14 02:35:03.000 226 33824.98 289.29 17119.89 88888.00 2019-08-14 02:35:04.000 226 33824.97 289.27 17119.89 88888.00 2019-08-14 02:35:05.000 226 33825.00 289.26 17119.88 37912.02 2019-08-14 02:35:06.000 226 33824.99 289.25 17119.85 88888.00 2019-08-14 02:35:07.000 226 33825.01 289.24 17119.81 88888.00 2019-08-14 02:35:08.000 226 33825.01 289.26 17119.81 88888.00 2019-08-14 02:35:09.000 226 33824.98 289.28 17119.84 88888.00 2019-08-14 02:35:10.000 226 33825.01 289.31 17119.83 37911.88 2019-08-14 02:35:11.000 226 33825.03 289.29 17119.84 88888.00 2019-08-14 02:35:12.000 226 33825.03 289.28 17119.87 88888.00 2019-08-14 02:35:13.000 226 33825.00 289.29 17119.90 88888.00 2019-08-14 02:35:14.000 226 33824.99 289.31 17119.88 88888.00 2019-08-14 02:35:15.000 226 33825.05 289.33 17119.92 37912.00 2019-08-14 02:35:16.000 226 33824.99 289.31 17119.87 88888.00 2019-08-14 02:35:17.000 226 33825.02 289.28 17119.90 88888.00 2019-08-14 02:35:18.000 226 33825.02 289.28 17119.91 88888.00 2019-08-14 02:35:19.000 226 33825.02 289.29 17119.90 88888.00 2019-08-14 02:35:20.000 226 33824.98 289.29 17119.91 37911.89 2019-08-14 02:35:21.000 226 33824.96 289.29 17119.94 88888.00 2019-08-14 02:35:22.000 226 33824.97 289.29 17119.93 88888.00 2019-08-14 02:35:23.000 226 33824.98 289.29 17119.95 88888.00 2019-08-14 02:35:24.000 226 33824.98 289.32 17119.98 88888.00 2019-08-14 02:35:25.000 226 33825.04 289.34 17119.99 37911.96 2019-08-14 02:35:26.000 226 33825.02 289.30 17119.95 88888.00 2019-08-14 02:35:27.000 226 33825.00 289.27 17119.92 88888.00 2019-08-14 02:35:28.000 226 33824.99 289.26 17119.93 88888.00 2019-08-14 02:35:29.000 226 33825.00 289.31 17119.95 88888.00 2019-08-14 02:35:30.000 226 33824.99 289.30 17119.89 37911.97 2019-08-14 02:35:31.000 226 33825.00 289.24 17119.93 88888.00 2019-08-14 02:35:32.000 226 33825.02 289.26 17119.93 88888.00 2019-08-14 02:35:33.000 226 33825.02 289.26 17119.89 88888.00 2019-08-14 02:35:34.000 226 33825.01 289.26 17119.95 88888.00 2019-08-14 02:35:35.000 226 33825.01 289.28 17119.94 37911.99 2019-08-14 02:35:36.000 226 33824.99 289.26 17119.91 88888.00 2019-08-14 02:35:37.000 226 33824.98 289.25 17119.89 88888.00 2019-08-14 02:35:38.000 226 33824.97 289.26 17119.90 88888.00 2019-08-14 02:35:39.000 226 33824.96 289.25 17119.88 88888.00 2019-08-14 02:35:40.000 226 33824.97 289.29 17119.86 37911.99 2019-08-14 02:35:41.000 226 33825.02 289.28 17119.88 88888.00 2019-08-14 02:35:42.000 226 33824.99 289.25 17119.90 88888.00 2019-08-14 02:35:43.000 226 33824.99 289.23 17119.90 88888.00 2019-08-14 02:35:44.000 226 33824.96 289.26 17119.86 88888.00 2019-08-14 02:35:45.000 226 33825.03 289.29 17119.84 37911.96 2019-08-14 02:35:46.000 226 33825.03 289.24 17119.86 88888.00 2019-08-14 02:35:47.000 226 33825.02 289.28 17119.90 88888.00 2019-08-14 02:35:48.000 226 33825.02 289.29 17119.86 88888.00 2019-08-14 02:35:49.000 226 33824.98 289.27 17119.87 88888.00 2019-08-14 02:35:50.000 226 33825.00 289.27 17119.87 37911.96 2019-08-14 02:35:51.000 226 33824.99 289.31 17119.87 88888.00 2019-08-14 02:35:52.000 226 33824.95 289.28 17119.88 88888.00 2019-08-14 02:35:53.000 226 33824.97 289.28 17119.86 88888.00 2019-08-14 02:35:54.000 226 33825.00 289.25 17119.83 88888.00 2019-08-14 02:35:55.000 226 33825.02 289.21 17119.83 37911.96 2019-08-14 02:35:56.000 226 33825.02 289.26 17119.87 88888.00 2019-08-14 02:35:57.000 226 33825.01 289.29 17119.89 88888.00 2019-08-14 02:35:58.000 226 33825.02 289.25 17119.87 88888.00 2019-08-14 02:35:59.000 226 33825.08 289.26 17119.89 88888.00 2019-08-14 02:36:00.000 226 33825.10 289.26 17119.91 37911.89 2019-08-14 02:36:01.000 226 33825.08 289.26 17119.88 88888.00 2019-08-14 02:36:02.000 226 33825.03 289.25 17119.86 88888.00 2019-08-14 02:36:03.000 226 33825.01 289.22 17119.90 88888.00 2019-08-14 02:36:04.000 226 33825.02 289.20 17119.91 88888.00 2019-08-14 02:36:05.000 226 33825.04 289.19 17119.91 37911.98 2019-08-14 02:36:06.000 226 33825.04 289.21 17119.89 88888.00 2019-08-14 02:36:07.000 226 33825.02 289.23 17119.86 88888.00 2019-08-14 02:36:08.000 226 33825.00 289.22 17119.90 88888.00 2019-08-14 02:36:09.000 226 33824.99 289.22 17119.89 88888.00 2019-08-14 02:36:10.000 226 33824.98 289.20 17119.87 37911.94 2019-08-14 02:36:11.000 226 33824.98 289.17 17119.89 88888.00 2019-08-14 02:36:12.000 226 33824.95 289.19 17119.90 88888.00 2019-08-14 02:36:13.000 226 33824.96 289.22 17119.93 88888.00 2019-08-14 02:36:14.000 226 33824.93 289.20 17119.94 88888.00 2019-08-14 02:36:15.000 226 33824.93 289.21 17119.91 37911.94 2019-08-14 02:36:16.000 226 33824.95 289.24 17119.94 88888.00 2019-08-14 02:36:17.000 226 33824.92 289.24 17119.98 88888.00 2019-08-14 02:36:18.000 226 33824.92 289.17 17119.94 88888.00 2019-08-14 02:36:19.000 226 33824.91 289.14 17119.89 88888.00 2019-08-14 02:36:20.000 226 33824.91 289.12 17119.89 37911.90 2019-08-14 02:36:21.000 226 33824.88 289.14 17119.88 88888.00 2019-08-14 02:36:22.000 226 33824.90 289.15 17119.89 88888.00 2019-08-14 02:36:23.000 226 33824.91 289.16 17119.95 88888.00 2019-08-14 02:36:24.000 226 33824.91 289.15 17120.00 88888.00 2019-08-14 02:36:25.000 226 33824.94 289.18 17120.02 37911.87 2019-08-14 02:36:26.000 226 33824.92 289.19 17119.94 88888.00 2019-08-14 02:36:27.000 226 33824.92 289.16 17119.94 88888.00 2019-08-14 02:36:28.000 226 33824.91 289.15 17119.94 88888.00 2019-08-14 02:36:29.000 226 33824.93 289.12 17119.96 88888.00 2019-08-14 02:36:30.000 226 33824.91 289.13 17119.89 37911.94 2019-08-14 02:36:31.000 226 33824.90 289.19 17119.89 88888.00 2019-08-14 02:36:32.000 226 33824.86 289.21 17119.86 88888.00 2019-08-14 02:36:33.000 226 33824.86 289.19 17119.89 88888.00 2019-08-14 02:36:34.000 226 33824.86 289.19 17119.91 88888.00 2019-08-14 02:36:35.000 226 33824.86 289.16 17119.89 37911.76 2019-08-14 02:36:36.000 226 33824.81 289.14 17119.89 88888.00 2019-08-14 02:36:37.000 226 33824.84 289.18 17119.92 88888.00 2019-08-14 02:36:38.000 226 33824.86 289.21 17119.88 88888.00 2019-08-14 02:36:39.000 226 33824.87 289.21 17119.85 88888.00 2019-08-14 02:36:40.000 226 33824.86 289.22 17119.89 37911.89 2019-08-14 02:36:41.000 226 33824.87 289.27 17119.91 88888.00 2019-08-14 02:36:42.000 226 33824.89 289.27 17119.91 88888.00 2019-08-14 02:36:43.000 226 33824.94 289.22 17119.90 88888.00 2019-08-14 02:36:44.000 226 33824.88 289.18 17119.93 88888.00 2019-08-14 02:36:45.000 226 33824.86 289.16 17119.95 37911.80 2019-08-14 02:36:46.000 226 33824.84 289.18 17119.89 88888.00 2019-08-14 02:36:47.000 226 33824.86 289.21 17119.87 88888.00 2019-08-14 02:36:48.000 226 33824.90 289.24 17119.87 88888.00 2019-08-14 02:36:49.000 226 33824.90 289.25 17119.89 88888.00 2019-08-14 02:36:50.000 226 33824.91 289.24 17119.89 37911.84 2019-08-14 02:36:51.000 226 33824.90 289.23 17119.90 88888.00 2019-08-14 02:36:52.000 226 33824.88 289.22 17119.90 88888.00 2019-08-14 02:36:53.000 226 33824.88 289.22 17119.85 88888.00 2019-08-14 02:36:54.000 226 33824.90 289.26 17119.90 88888.00 2019-08-14 02:36:55.000 226 33824.95 289.26 17119.94 37911.76 2019-08-14 02:36:56.000 226 33824.94 289.25 17119.94 88888.00 2019-08-14 02:36:57.000 226 33824.93 289.27 17119.94 88888.00 2019-08-14 02:36:58.000 226 33824.91 289.27 17119.94 88888.00 2019-08-14 02:36:59.000 226 33824.92 289.22 17119.92 88888.00 2019-08-14 02:37:00.000 226 33824.92 289.20 17119.91 37911.89 2019-08-14 02:37:01.000 226 33824.87 289.25 17119.91 88888.00 2019-08-14 02:37:02.000 226 33824.86 289.27 17119.88 88888.00 2019-08-14 02:37:03.000 226 33824.87 289.29 17119.88 88888.00 2019-08-14 02:37:04.000 226 33824.86 289.30 17119.91 88888.00 2019-08-14 02:37:05.000 226 33824.92 289.32 17119.91 37911.85 2019-08-14 02:37:06.000 226 33824.93 289.34 17119.95 88888.00 2019-08-14 02:37:07.000 226 33824.91 289.34 17119.92 88888.00 2019-08-14 02:37:08.000 226 33824.91 289.30 17119.88 88888.00 2019-08-14 02:37:09.000 226 33824.86 289.28 17119.89 88888.00 2019-08-14 02:37:10.000 226 33824.86 289.26 17119.92 37911.89 2019-08-14 02:37:11.000 226 33824.86 289.27 17119.91 88888.00 2019-08-14 02:37:12.000 226 33824.83 289.29 17119.88 88888.00 2019-08-14 02:37:13.000 226 33824.87 289.28 17119.91 88888.00 2019-08-14 02:37:14.000 226 33824.88 289.27 17119.89 88888.00 2019-08-14 02:37:15.000 226 33824.85 289.26 17119.84 37911.89 2019-08-14 02:37:16.000 226 33824.87 289.22 17119.82 88888.00 2019-08-14 02:37:17.000 226 33824.89 289.18 17119.81 88888.00 2019-08-14 02:37:18.000 226 33824.89 289.22 17119.81 88888.00 2019-08-14 02:37:19.000 226 33824.91 289.25 17119.86 88888.00 2019-08-14 02:37:20.000 226 33824.90 289.27 17119.85 37911.89 2019-08-14 02:37:21.000 226 33824.88 289.25 17119.83 88888.00 2019-08-14 02:37:22.000 226 33824.87 289.24 17119.82 88888.00 2019-08-14 02:37:23.000 226 33824.86 289.24 17119.82 88888.00 2019-08-14 02:37:24.000 226 33824.84 289.25 17119.86 88888.00 2019-08-14 02:37:25.000 226 33824.83 289.30 17119.91 37911.83 2019-08-14 02:37:26.000 226 33824.81 289.34 17119.92 88888.00 2019-08-14 02:37:27.000 226 33824.79 289.33 17119.95 88888.00 2019-08-14 02:37:28.000 226 33824.77 289.29 17119.94 88888.00 2019-08-14 02:37:29.000 226 33824.72 289.29 17119.91 88888.00 2019-08-14 02:37:30.000 226 33824.72 289.30 17119.90 37911.84 2019-08-14 02:37:31.000 226 33824.71 289.32 17119.93 88888.00 2019-08-14 02:37:32.000 226 33824.72 289.32 17119.97 88888.00 2019-08-14 02:37:33.000 226 33824.73 289.28 17119.99 88888.00 2019-08-14 02:37:34.000 226 33824.72 289.25 17119.96 88888.00 2019-08-14 02:37:35.000 226 33824.73 289.26 17119.92 37911.78 2019-08-14 02:37:36.000 226 33824.71 289.28 17119.92 88888.00 2019-08-14 02:37:37.000 226 33824.69 289.30 17119.90 88888.00 2019-08-14 02:37:38.000 226 33824.68 289.30 17119.90 88888.00 2019-08-14 02:37:39.000 226 33824.71 289.29 17119.95 88888.00 2019-08-14 02:37:40.000 226 33824.67 289.25 17119.94 37911.67 2019-08-14 02:37:41.000 226 33824.66 289.23 17119.89 88888.00 2019-08-14 02:37:42.000 226 33824.66 289.23 17119.87 88888.00 2019-08-14 02:37:43.000 226 33824.69 289.20 17119.85 88888.00 2019-08-14 02:37:44.000 226 33824.65 289.16 17119.87 88888.00 2019-08-14 02:37:45.000 226 33824.65 289.17 17119.88 37911.69 2019-08-14 02:37:46.000 226 33824.66 289.19 17119.89 88888.00 2019-08-14 02:37:47.000 226 33824.65 289.18 17119.92 88888.00 2019-08-14 02:37:48.000 226 33824.70 289.17 17119.90 88888.00 2019-08-14 02:37:49.000 226 33824.72 289.16 17119.91 88888.00 2019-08-14 02:37:50.000 226 33824.71 289.19 17119.93 37911.73 2019-08-14 02:37:51.000 226 33824.70 289.23 17119.92 88888.00 2019-08-14 02:37:52.000 226 33824.71 289.23 17119.91 88888.00 2019-08-14 02:37:53.000 226 33824.72 289.24 17119.87 88888.00 2019-08-14 02:37:54.000 226 33824.73 289.20 17119.87 88888.00 2019-08-14 02:37:55.000 226 33824.70 289.20 17119.84 37911.64 2019-08-14 02:37:56.000 226 33824.74 289.22 17119.86 88888.00 2019-08-14 02:37:57.000 226 33824.73 289.25 17119.87 88888.00 2019-08-14 02:37:58.000 226 33824.69 289.24 17119.86 88888.00 2019-08-14 02:37:59.000 226 33824.70 289.23 17119.87 88888.00 2019-08-14 02:38:00.000 226 33824.72 289.23 17119.86 37911.72 2019-08-14 02:38:01.000 226 33824.71 289.28 17119.89 88888.00 2019-08-14 02:38:02.000 226 33824.69 289.26 17119.90 88888.00 2019-08-14 02:38:03.000 226 33824.69 289.24 17119.90 88888.00 2019-08-14 02:38:04.000 226 33824.69 289.26 17119.92 88888.00 2019-08-14 02:38:05.000 226 33824.72 289.27 17119.97 37911.66 2019-08-14 02:38:06.000 226 33824.68 289.24 17119.94 88888.00 2019-08-14 02:38:07.000 226 33824.69 289.22 17119.95 88888.00 2019-08-14 02:38:08.000 226 33824.69 289.24 17119.98 88888.00 2019-08-14 02:38:09.000 226 33824.70 289.25 17119.95 88888.00 2019-08-14 02:38:10.000 226 33824.68 289.25 17119.94 37911.69 2019-08-14 02:38:11.000 226 33824.70 289.25 17119.95 88888.00 2019-08-14 02:38:12.000 226 33824.68 289.22 17119.95 88888.00 2019-08-14 02:38:13.000 226 33824.67 289.23 17119.97 88888.00 2019-08-14 02:38:14.000 226 33824.71 289.21 17119.99 88888.00 2019-08-14 02:38:15.000 226 33824.71 289.18 17119.98 37911.71 2019-08-14 02:38:16.000 226 33824.70 289.15 17119.95 88888.00 2019-08-14 02:38:17.000 226 33824.68 289.16 17119.97 88888.00 2019-08-14 02:38:18.000 226 33824.71 289.20 17119.95 88888.00 2019-08-14 02:38:19.000 226 33824.72 289.21 17119.94 88888.00 2019-08-14 02:38:20.000 226 33824.73 289.24 17119.97 37911.77 2019-08-14 02:38:21.000 226 33824.78 289.26 17119.97 88888.00 2019-08-14 02:38:22.000 226 33824.78 289.27 17119.98 88888.00 2019-08-14 02:38:23.000 226 33824.79 289.26 17119.97 88888.00 2019-08-14 02:38:24.000 226 33824.75 289.25 17119.98 88888.00 2019-08-14 02:38:25.000 226 33824.78 289.27 17119.96 37911.73 2019-08-14 02:38:26.000 226 33824.82 289.28 17119.94 88888.00 2019-08-14 02:38:27.000 226 33824.81 289.27 17119.94 88888.00 2019-08-14 02:38:28.000 226 33824.78 289.29 17119.98 88888.00 2019-08-14 02:38:29.000 226 33824.77 289.27 17119.97 88888.00 2019-08-14 02:38:30.000 226 33824.77 289.29 17120.00 37911.67 2019-08-14 02:38:31.000 226 33824.77 289.26 17119.97 88888.00 2019-08-14 02:38:32.000 226 33824.76 289.26 17119.94 88888.00 2019-08-14 02:38:33.000 226 33824.79 289.33 17119.93 88888.00 2019-08-14 02:38:34.000 226 33824.79 289.28 17119.92 88888.00 2019-08-14 02:38:35.000 226 33824.77 289.25 17119.89 37911.78 2019-08-14 02:38:36.000 226 33824.73 289.27 17119.89 88888.00 2019-08-14 02:38:37.000 226 33824.75 289.26 17119.89 88888.00 2019-08-14 02:38:38.000 226 33824.77 289.24 17119.88 88888.00 2019-08-14 02:38:39.000 226 33824.74 289.22 17119.93 88888.00 2019-08-14 02:38:40.000 226 33824.73 289.20 17119.93 37911.65 2019-08-14 02:38:41.000 226 33824.74 289.21 17119.90 88888.00 2019-08-14 02:38:42.000 226 33824.72 289.22 17119.88 88888.00 2019-08-14 02:38:43.000 226 33824.71 289.20 17119.88 88888.00 2019-08-14 02:38:44.000 226 33824.72 289.17 17119.86 88888.00 2019-08-14 02:38:45.000 226 33824.68 289.18 17119.90 37911.73 2019-08-14 02:38:46.000 226 33824.67 289.21 17119.94 88888.00 2019-08-14 02:38:47.000 226 33824.66 289.23 17119.94 88888.00 2019-08-14 02:38:48.000 226 33824.69 289.20 17119.92 88888.00 2019-08-14 02:38:49.000 226 33824.68 289.16 17119.95 88888.00 2019-08-14 02:38:50.000 226 33824.70 289.20 17119.96 37911.68 2019-08-14 02:38:51.000 226 33824.69 289.22 17119.95 88888.00 2019-08-14 02:38:52.000 226 33824.67 289.21 17119.94 88888.00 2019-08-14 02:38:53.000 226 33824.69 289.22 17119.93 88888.00 2019-08-14 02:38:54.000 226 33824.68 289.22 17119.97 88888.00 2019-08-14 02:38:55.000 226 33824.66 289.17 17119.94 37911.70 2019-08-14 02:38:56.000 226 33824.62 289.16 17119.95 88888.00 2019-08-14 02:38:57.000 226 33824.61 289.19 17119.98 88888.00 2019-08-14 02:38:58.000 226 33824.60 289.20 17119.99 88888.00 2019-08-14 02:38:59.000 226 33824.62 289.19 17119.94 88888.00 2019-08-14 02:39:00.000 226 33824.61 289.20 17119.92 37911.71 2019-08-14 02:39:01.000 226 33824.63 289.19 17119.95 88888.00 2019-08-14 02:39:02.000 226 33824.61 289.19 17119.96 88888.00 2019-08-14 02:39:03.000 226 33824.57 289.15 17119.91 88888.00 2019-08-14 02:39:04.000 226 33824.57 289.15 17119.91 88888.00 2019-08-14 02:39:05.000 226 33824.56 289.16 17119.92 37911.63 2019-08-14 02:39:06.000 226 33824.55 289.19 17119.92 88888.00 2019-08-14 02:39:07.000 226 33824.52 289.17 17119.94 88888.00 2019-08-14 02:39:08.000 226 33824.48 289.12 17119.92 88888.00 2019-08-14 02:39:09.000 226 33824.49 289.14 17119.90 88888.00 2019-08-14 02:39:10.000 226 33824.51 289.20 17119.88 37911.62 2019-08-14 02:39:11.000 226 33824.49 289.19 17119.86 88888.00 2019-08-14 02:39:12.000 226 33824.51 289.19 17119.90 88888.00 2019-08-14 02:39:13.000 226 33824.50 289.19 17119.92 88888.00 2019-08-14 02:39:14.000 226 33824.48 289.18 17119.91 88888.00 2019-08-14 02:39:15.000 226 33824.52 289.14 17119.89 37911.56 2019-08-14 02:39:16.000 226 33824.49 289.16 17119.90 88888.00 2019-08-14 02:39:17.000 226 33824.47 289.16 17119.93 88888.00 2019-08-14 02:39:18.000 226 33824.48 289.18 17119.95 88888.00 2019-08-14 02:39:19.000 226 33824.53 289.18 17119.99 88888.00 2019-08-14 02:39:20.000 226 33824.53 289.20 17119.98 37911.52 2019-08-14 02:39:21.000 226 33824.53 289.20 17119.99 88888.00 2019-08-14 02:39:22.000 226 33824.53 289.21 17119.99 88888.00 2019-08-14 02:39:23.000 226 33824.53 289.24 17119.97 88888.00 2019-08-14 02:39:24.000 226 33824.56 289.22 17119.96 88888.00 2019-08-14 02:39:25.000 226 33824.55 289.20 17119.97 37911.50 2019-08-14 02:39:26.000 226 33824.53 289.22 17119.95 88888.00 2019-08-14 02:39:27.000 226 33824.51 289.24 17119.95 88888.00 2019-08-14 02:39:28.000 226 33824.52 289.28 17119.94 88888.00 2019-08-14 02:39:29.000 226 33824.52 289.30 17119.92 88888.00 2019-08-14 02:39:30.000 226 33824.49 289.31 17119.93 37911.62 2019-08-14 02:39:31.000 226 33824.51 289.32 17119.95 88888.00 2019-08-14 02:39:32.000 226 33824.56 289.27 17119.99 88888.00 2019-08-14 02:39:33.000 226 33824.55 289.30 17119.96 88888.00 2019-08-14 02:39:34.000 226 33824.53 289.33 17119.95 88888.00 2019-08-14 02:39:35.000 226 33824.56 289.34 17119.95 37911.54 2019-08-14 02:39:36.000 226 33824.56 289.30 17119.96 88888.00 2019-08-14 02:39:37.000 226 33824.57 289.27 17119.94 88888.00 2019-08-14 02:39:38.000 226 33824.54 289.29 17119.94 88888.00 2019-08-14 02:39:39.000 226 33824.56 289.27 17119.93 88888.00 2019-08-14 02:39:40.000 226 33824.55 289.26 17119.92 37911.61 2019-08-14 02:39:41.000 226 33824.51 289.27 17119.90 88888.00 2019-08-14 02:39:42.000 226 33824.50 289.28 17119.92 88888.00 2019-08-14 02:39:43.000 226 33824.54 289.28 17119.88 88888.00 2019-08-14 02:39:44.000 226 33824.57 289.29 17119.87 88888.00 2019-08-14 02:39:45.000 226 33824.56 289.28 17119.93 37911.50 2019-08-14 02:39:46.000 226 33824.61 289.27 17119.94 88888.00 2019-08-14 02:39:47.000 226 33824.57 289.27 17119.94 88888.00 2019-08-14 02:39:48.000 226 33824.58 289.26 17119.94 88888.00 2019-08-14 02:39:49.000 226 33824.58 289.28 17119.91 88888.00 2019-08-14 02:39:50.000 226 33824.57 289.27 17119.85 37911.60 2019-08-14 02:39:51.000 226 33824.56 289.28 17119.87 88888.00 2019-08-14 02:39:52.000 226 33824.50 289.31 17119.86 88888.00 2019-08-14 02:39:53.000 226 33824.51 289.31 17119.90 88888.00 2019-08-14 02:39:54.000 226 33824.52 289.30 17119.88 88888.00 2019-08-14 02:39:55.000 226 33824.52 289.29 17119.88 37911.61 2019-08-14 02:39:56.000 226 33824.54 289.32 17119.88 88888.00 2019-08-14 02:39:57.000 226 33824.52 289.35 17119.89 88888.00 2019-08-14 02:39:58.000 226 33824.49 289.35 17119.88 88888.00 2019-08-14 02:39:59.000 226 33824.52 289.35 17119.89 88888.00 2019-08-14 02:40:00.000 226 33824.49 289.36 17119.88 37911.55 2019-08-14 02:40:01.000 226 33824.52 289.38 17119.94 88888.00 2019-08-14 02:40:02.000 226 33824.49 289.34 17119.92 88888.00 2019-08-14 02:40:03.000 226 33824.48 289.34 17119.95 88888.00 2019-08-14 02:40:04.000 226 33824.50 289.38 17119.95 88888.00 2019-08-14 02:40:05.000 226 33824.48 289.38 17119.98 37911.56 2019-08-14 02:40:06.000 226 33824.46 289.32 17119.99 88888.00 2019-08-14 02:40:07.000 226 33824.47 289.30 17119.92 88888.00 2019-08-14 02:40:08.000 226 33824.49 289.32 17119.92 88888.00 2019-08-14 02:40:09.000 226 33824.49 289.33 17119.94 88888.00 2019-08-14 02:40:10.000 226 33824.48 289.35 17119.91 37911.44 2019-08-14 02:40:11.000 226 33824.47 289.32 17119.93 88888.00 2019-08-14 02:40:12.000 226 33824.46 289.34 17119.96 88888.00 2019-08-14 02:40:13.000 226 33824.45 289.34 17119.99 88888.00 2019-08-14 02:40:14.000 226 33824.45 289.33 17119.98 88888.00 2019-08-14 02:40:15.000 226 33824.41 289.29 17119.96 37911.53 2019-08-14 02:40:16.000 226 33824.39 289.29 17119.95 88888.00 2019-08-14 02:40:17.000 226 33824.45 289.31 17119.94 88888.00 2019-08-14 02:40:18.000 226 33824.44 289.26 17119.95 88888.00 2019-08-14 02:40:19.000 226 33824.44 289.26 17119.89 88888.00 2019-08-14 02:40:20.000 226 33824.45 289.25 17119.88 37911.48 2019-08-14 02:40:21.000 226 33824.46 289.29 17119.91 88888.00 2019-08-14 02:40:22.000 226 33824.47 289.28 17119.94 88888.00 2019-08-14 02:40:23.000 226 33824.49 289.30 17119.93 88888.00 2019-08-14 02:40:24.000 226 33824.50 289.29 17119.95 88888.00 2019-08-14 02:40:25.000 226 33824.50 289.31 17119.98 37911.57 2019-08-14 02:40:26.000 226 33824.50 289.32 17119.95 88888.00 2019-08-14 02:40:27.000 226 33824.49 289.32 17119.98 88888.00 2019-08-14 02:40:28.000 226 33824.50 289.30 17119.92 88888.00 2019-08-14 02:40:29.000 226 33824.48 289.28 17119.92 88888.00 2019-08-14 02:40:30.000 226 33824.53 289.32 17119.96 37911.60 2019-08-14 02:40:31.000 226 33824.54 289.30 17119.92 88888.00 2019-08-14 02:40:32.000 226 33824.53 289.32 17119.92 88888.00 2019-08-14 02:40:33.000 226 33824.54 289.30 17119.90 88888.00 2019-08-14 02:40:34.000 226 33824.55 289.28 17119.97 88888.00 2019-08-14 02:40:35.000 226 33824.53 289.30 17119.99 37911.46 2019-08-14 02:40:36.000 226 33824.53 289.29 17119.97 88888.00 2019-08-14 02:40:37.000 226 33824.52 289.30 17119.93 88888.00 2019-08-14 02:40:38.000 226 33824.52 289.30 17119.93 88888.00 2019-08-14 02:40:39.000 226 33824.54 289.29 17119.93 88888.00 2019-08-14 02:40:40.000 226 33824.52 289.26 17119.92 37911.60 2019-08-14 02:40:41.000 226 33824.54 289.30 17119.94 88888.00 2019-08-14 02:40:42.000 226 33824.53 289.28 17119.96 88888.00 2019-08-14 02:40:43.000 226 33824.47 289.29 17119.97 88888.00 2019-08-14 02:40:44.000 226 33824.47 289.31 17119.97 88888.00 2019-08-14 02:40:45.000 226 33824.46 289.26 17120.00 37911.62 2019-08-14 02:40:46.000 226 33824.44 289.26 17119.97 88888.00 2019-08-14 02:40:47.000 226 33824.41 289.26 17119.95 88888.00 2019-08-14 02:40:48.000 226 33824.45 289.27 17119.99 88888.00 2019-08-14 02:40:49.000 226 33824.44 289.32 17119.96 88888.00 2019-08-14 02:40:50.000 226 33824.43 289.32 17119.94 37911.51 2019-08-14 02:40:51.000 226 33824.46 289.29 17119.92 88888.00 2019-08-14 02:40:52.000 226 33824.43 289.26 17119.92 88888.00 2019-08-14 02:40:53.000 226 33824.46 289.27 17119.91 88888.00 2019-08-14 02:40:54.000 226 33824.50 289.29 17119.94 88888.00 2019-08-14 02:40:55.000 226 33824.50 289.31 17119.94 37911.55 2019-08-14 02:40:56.000 226 33824.48 289.33 17119.96 88888.00 2019-08-14 02:40:57.000 226 33824.43 289.30 17119.96 88888.00 2019-08-14 02:40:58.000 226 33824.44 289.28 17119.95 88888.00 2019-08-14 02:40:59.000 226 33824.40 289.24 17119.98 88888.00 2019-08-14 02:41:00.000 226 33824.43 289.23 17120.00 37911.47 2019-08-14 02:41:01.000 226 33824.44 289.22 17120.00 88888.00 2019-08-14 02:41:02.000 226 33824.44 289.25 17119.99 88888.00 2019-08-14 02:41:03.000 226 33824.44 289.24 17119.97 88888.00 2019-08-14 02:41:04.000 226 33824.47 289.27 17120.00 88888.00 2019-08-14 02:41:05.000 226 33824.43 289.28 17120.00 37911.45 2019-08-14 02:41:06.000 226 33824.39 289.26 17119.99 88888.00 2019-08-14 02:41:07.000 226 33824.40 289.26 17119.98 88888.00 2019-08-14 02:41:08.000 226 33824.35 289.26 17119.92 88888.00 2019-08-14 02:41:09.000 226 33824.35 289.24 17119.91 88888.00 2019-08-14 02:41:10.000 226 33824.33 289.21 17119.93 37911.45 2019-08-14 02:41:11.000 226 33824.31 289.25 17119.96 88888.00 2019-08-14 02:41:12.000 226 33824.31 289.24 17119.96 88888.00 2019-08-14 02:41:13.000 226 33824.32 289.24 17119.97 88888.00 2019-08-14 02:41:14.000 226 33824.35 289.25 17119.90 88888.00 2019-08-14 02:41:15.000 226 33824.37 289.26 17119.92 37911.42 2019-08-14 02:41:16.000 226 33824.36 289.25 17119.94 88888.00 2019-08-14 02:41:17.000 226 33824.37 289.22 17119.96 88888.00 2019-08-14 02:41:18.000 226 33824.33 289.23 17119.93 88888.00 2019-08-14 02:41:19.000 226 33824.29 289.28 17119.95 88888.00 2019-08-14 02:41:20.000 226 33824.24 289.31 17119.95 37911.34 2019-08-14 02:41:21.000 226 33824.24 289.30 17119.98 88888.00 2019-08-14 02:41:22.000 226 33824.23 289.26 17120.01 88888.00 2019-08-14 02:41:23.000 226 33824.25 289.26 17120.01 88888.00 2019-08-14 02:41:24.000 226 33824.27 289.25 17120.03 88888.00 2019-08-14 02:41:25.000 226 33824.27 289.27 17120.00 37911.29 2019-08-14 02:41:26.000 226 33824.25 289.26 17120.01 88888.00 2019-08-14 02:41:27.000 226 33824.24 289.28 17120.02 88888.00 2019-08-14 02:41:28.000 226 33824.23 289.27 17119.98 88888.00 2019-08-14 02:41:29.000 226 33824.22 289.28 17120.01 88888.00 2019-08-14 02:41:30.000 226 33824.19 289.25 17119.99 37911.36 2019-08-14 02:41:31.000 226 33824.18 289.27 17119.98 88888.00 2019-08-14 02:41:32.000 226 33824.19 289.33 17119.99 88888.00 2019-08-14 02:41:33.000 226 33824.17 289.30 17119.98 88888.00 2019-08-14 02:41:34.000 226 33824.16 289.28 17120.02 88888.00 2019-08-14 02:41:35.000 226 33824.21 289.30 17120.00 37911.28 2019-08-14 02:41:36.000 226 33824.18 289.31 17120.01 88888.00 2019-08-14 02:41:37.000 226 33824.14 289.34 17120.01 88888.00 2019-08-14 02:41:38.000 226 33824.16 289.34 17119.99 88888.00 2019-08-14 02:41:39.000 226 33824.18 289.33 17120.02 88888.00 2019-08-14 02:41:40.000 226 33824.19 289.30 17120.01 37911.30 2019-08-14 02:41:41.000 226 33824.15 289.26 17119.95 88888.00 2019-08-14 02:41:42.000 226 33824.16 289.28 17119.94 88888.00 2019-08-14 02:41:43.000 226 33824.19 289.30 17119.95 88888.00 2019-08-14 02:41:44.000 226 33824.18 289.27 17119.91 88888.00 2019-08-14 02:41:45.000 226 33824.17 289.31 17119.93 37911.34 2019-08-14 02:41:46.000 226 33824.16 289.31 17119.94 88888.00 2019-08-14 02:41:47.000 226 33824.15 289.34 17119.95 88888.00 2019-08-14 02:41:48.000 226 33824.12 289.34 17119.96 88888.00 2019-08-14 02:41:49.000 226 33824.16 289.31 17119.93 88888.00 2019-08-14 02:41:50.000 226 33824.15 289.34 17119.98 37911.22 2019-08-14 02:41:51.000 226 33824.11 289.30 17119.97 88888.00 2019-08-14 02:41:52.000 226 33824.10 289.28 17119.98 88888.00 2019-08-14 02:41:53.000 226 33824.10 289.26 17119.96 88888.00 2019-08-14 02:41:54.000 226 33824.07 289.27 17119.99 88888.00 2019-08-14 02:41:55.000 226 33824.06 289.27 17120.01 37911.18 2019-08-14 02:41:56.000 226 33824.06 289.29 17120.02 88888.00 2019-08-14 02:41:57.000 226 33824.09 289.33 17120.01 88888.00 2019-08-14 02:41:58.000 226 33824.07 289.31 17119.97 88888.00 2019-08-14 02:41:59.000 226 33824.09 289.29 17119.97 88888.00 2019-08-14 02:42:00.000 226 33824.07 289.25 17119.96 37911.18 2019-08-14 02:42:01.000 226 33824.04 289.28 17119.97 88888.00 2019-08-14 02:42:02.000 226 33824.03 289.32 17119.93 88888.00 2019-08-14 02:42:03.000 226 33824.06 289.38 17119.94 88888.00 2019-08-14 02:42:04.000 226 33824.05 289.37 17119.96 88888.00 2019-08-14 02:42:05.000 226 33824.07 289.32 17119.99 37911.21 2019-08-14 02:42:06.000 226 33824.07 289.30 17120.01 88888.00 2019-08-14 02:42:07.000 226 33824.06 289.27 17119.96 88888.00 2019-08-14 02:42:08.000 226 33824.05 289.28 17119.95 88888.00 2019-08-14 02:42:09.000 226 33824.11 289.28 17119.98 88888.00 2019-08-14 02:42:10.000 226 33824.11 289.29 17119.99 37911.22 2019-08-14 02:42:11.000 226 33824.10 289.32 17119.95 88888.00 2019-08-14 02:42:12.000 226 33824.09 289.34 17119.97 88888.00 2019-08-14 02:42:13.000 226 33824.06 289.31 17119.96 88888.00 2019-08-14 02:42:14.000 226 33824.10 289.34 17119.96 88888.00 2019-08-14 02:42:15.000 226 33824.14 289.36 17119.94 37911.31 2019-08-14 02:42:16.000 226 33824.12 289.33 17119.91 88888.00 2019-08-14 02:42:17.000 226 33824.12 289.34 17119.92 88888.00 2019-08-14 02:42:18.000 226 33824.15 289.35 17119.95 88888.00 2019-08-14 02:42:19.000 226 33824.15 289.33 17119.94 88888.00 2019-08-14 02:42:20.000 226 33824.17 289.33 17119.91 37911.31 2019-08-14 02:42:21.000 226 33824.17 289.33 17119.92 88888.00 2019-08-14 02:42:22.000 226 33824.14 289.32 17119.94 88888.00 2019-08-14 02:42:23.000 226 33824.17 289.34 17119.91 88888.00 2019-08-14 02:42:24.000 226 33824.19 289.38 17119.88 88888.00 2019-08-14 02:42:25.000 226 33824.25 289.39 17119.89 37911.36 2019-08-14 02:42:26.000 226 33824.24 289.35 17119.88 88888.00 2019-08-14 02:42:27.000 226 33824.25 289.34 17119.90 88888.00 2019-08-14 02:42:28.000 226 33824.26 289.38 17119.94 88888.00 2019-08-14 02:42:29.000 226 33824.28 289.38 17119.97 88888.00 2019-08-14 02:42:30.000 226 33824.27 289.40 17119.98 37911.38 2019-08-14 02:42:31.000 226 33824.26 289.39 17119.98 88888.00 2019-08-14 02:42:32.000 226 33824.24 289.37 17119.99 88888.00 2019-08-14 02:42:33.000 226 33824.28 289.38 17120.00 88888.00 2019-08-14 02:42:34.000 226 33824.27 289.38 17120.00 88888.00 2019-08-14 02:42:35.000 226 33824.24 289.39 17120.04 37911.37 2019-08-14 02:42:36.000 226 33824.23 289.34 17120.05 88888.00 2019-08-14 02:42:37.000 226 33824.23 289.31 17120.02 88888.00 2019-08-14 02:42:38.000 226 33824.19 289.26 17120.01 88888.00 2019-08-14 02:42:39.000 226 33824.18 289.25 17120.02 88888.00 2019-08-14 02:42:40.000 226 33824.19 289.31 17120.03 37911.37 2019-08-14 02:42:41.000 226 33824.22 289.31 17120.01 88888.00 2019-08-14 02:42:42.000 226 33824.19 289.30 17120.00 88888.00 2019-08-14 02:42:43.000 226 33824.15 289.32 17119.97 88888.00 2019-08-14 02:42:44.000 226 33824.14 289.32 17119.98 88888.00 2019-08-14 02:42:45.000 226 33824.14 289.33 17119.97 37911.32 2019-08-14 02:42:46.000 226 33824.12 289.32 17119.98 88888.00 2019-08-14 02:42:47.000 226 33824.07 289.33 17119.98 88888.00 2019-08-14 02:42:48.000 226 33824.06 289.30 17119.97 88888.00 2019-08-14 02:42:49.000 226 33824.05 289.27 17119.97 88888.00 2019-08-14 02:42:50.000 226 33824.05 289.31 17120.02 37911.31 2019-08-14 02:42:51.000 226 33824.05 289.34 17120.01 88888.00 2019-08-14 02:42:52.000 226 33824.05 289.32 17120.05 88888.00 2019-08-14 02:42:53.000 226 33824.04 289.31 17120.04 88888.00 2019-08-14 02:42:54.000 226 33824.05 289.30 17120.02 88888.00 2019-08-14 02:42:55.000 226 33824.03 289.31 17120.04 37911.21 2019-08-14 02:42:56.000 226 33824.04 289.32 17120.04 88888.00 2019-08-14 02:42:57.000 226 33824.03 289.34 17120.00 88888.00 2019-08-14 02:42:58.000 226 33824.05 289.37 17120.05 88888.00 2019-08-14 02:42:59.000 226 33824.05 289.36 17120.02 88888.00 2019-08-14 02:43:00.000 226 33824.03 289.31 17120.03 37911.11 2019-08-14 02:43:01.000 226 33823.99 289.28 17120.01 88888.00 2019-08-14 02:43:02.000 226 33824.02 289.26 17120.00 88888.00 2019-08-14 02:43:03.000 226 33824.04 289.20 17119.98 88888.00 2019-08-14 02:43:04.000 226 33824.04 289.25 17120.01 88888.00 2019-08-14 02:43:05.000 226 33824.02 289.29 17120.07 37911.16 2019-08-14 02:43:06.000 226 33824.04 289.33 17120.05 88888.00 2019-08-14 02:43:07.000 226 33824.02 289.29 17120.00 88888.00 2019-08-14 02:43:08.000 226 33824.02 289.23 17120.01 88888.00 2019-08-14 02:43:09.000 226 33824.03 289.25 17120.04 88888.00 2019-08-14 02:43:10.000 226 33824.02 289.24 17120.04 37911.15 2019-08-14 02:43:11.000 226 33824.02 289.27 17120.10 88888.00 2019-08-14 02:43:12.000 226 33824.03 289.31 17120.04 88888.00 2019-08-14 02:43:13.000 226 33824.01 289.28 17119.98 88888.00 2019-08-14 02:43:14.000 226 33823.98 289.27 17120.01 88888.00 2019-08-14 02:43:15.000 226 33824.01 289.32 17120.00 37911.15 2019-08-14 02:43:16.000 226 33823.99 289.36 17120.05 88888.00 2019-08-14 02:43:17.000 226 33824.01 289.38 17120.01 88888.00 2019-08-14 02:43:18.000 226 33824.00 289.35 17120.01 88888.00 2019-08-14 02:43:19.000 226 33824.03 289.36 17120.03 88888.00 2019-08-14 02:43:20.000 226 33824.03 289.35 17120.02 37911.21 2019-08-14 02:43:21.000 226 33824.04 289.37 17119.99 88888.00 2019-08-14 02:43:22.000 226 33824.05 289.39 17119.97 88888.00 2019-08-14 02:43:23.000 226 33824.08 289.36 17119.96 88888.00 2019-08-14 02:43:24.000 226 33824.08 289.34 17119.99 88888.00 2019-08-14 02:43:25.000 226 33824.09 289.33 17120.02 37911.31 2019-08-14 02:43:26.000 226 33824.06 289.32 17120.02 88888.00 2019-08-14 02:43:27.000 226 33824.10 289.31 17120.00 88888.00 2019-08-14 02:43:28.000 226 33824.11 289.34 17119.99 88888.00 2019-08-14 02:43:29.000 226 33824.15 289.35 17119.99 88888.00 2019-08-14 02:43:30.000 226 33824.19 289.36 17119.99 37911.26 2019-08-14 02:43:31.000 226 33824.19 289.39 17119.98 88888.00 2019-08-14 02:43:32.000 226 33824.17 289.43 17119.99 88888.00 2019-08-14 02:43:33.000 226 33824.20 289.40 17120.01 88888.00 2019-08-14 02:43:34.000 226 33824.22 289.41 17120.00 88888.00 2019-08-14 02:43:35.000 226 33824.25 289.39 17120.01 37911.29 2019-08-14 02:43:36.000 226 33824.26 289.40 17120.01 88888.00 2019-08-14 02:43:37.000 226 33824.29 289.43 17120.01 88888.00 2019-08-14 02:43:38.000 226 33824.29 289.48 17119.97 88888.00 2019-08-14 02:43:39.000 226 33824.27 289.49 17119.97 88888.00 2019-08-14 02:43:40.000 226 33824.29 289.48 17120.01 37911.36 2019-08-14 02:43:41.000 226 33824.28 289.47 17119.99 88888.00 2019-08-14 02:43:42.000 226 33824.30 289.46 17119.92 88888.00 2019-08-14 02:43:43.000 226 33824.30 289.42 17119.89 88888.00 2019-08-14 02:43:44.000 226 33824.28 289.43 17119.90 88888.00 2019-08-14 02:43:45.000 226 33824.29 289.46 17119.91 37911.29 2019-08-14 02:43:46.000 226 33824.28 289.43 17119.94 88888.00 2019-08-14 02:43:47.000 226 33824.25 289.42 17119.97 88888.00 2019-08-14 02:43:48.000 226 33824.21 289.39 17119.96 88888.00 2019-08-14 02:43:49.000 226 33824.24 289.39 17119.96 88888.00 2019-08-14 02:43:50.000 226 33824.20 289.39 17119.96 37911.40 2019-08-14 02:43:51.000 226 33824.16 289.37 17119.97 88888.00 2019-08-14 02:43:52.000 226 33824.16 289.38 17119.97 88888.00 2019-08-14 02:43:53.000 226 33824.16 289.40 17119.96 88888.00 2019-08-14 02:43:54.000 226 33824.15 289.38 17119.93 88888.00 2019-08-14 02:43:55.000 226 33824.13 289.31 17119.94 37911.36 2019-08-14 02:43:56.000 226 33824.10 289.31 17119.97 88888.00 2019-08-14 02:43:57.000 226 33824.07 289.29 17119.97 88888.00 2019-08-14 02:43:58.000 226 33824.07 289.29 17120.00 88888.00 2019-08-14 02:43:59.000 226 33824.01 289.27 17119.98 88888.00 2019-08-14 02:44:00.000 226 33824.04 289.26 17119.97 37911.23 2019-08-14 02:44:01.000 226 33824.08 289.27 17119.96 88888.00 2019-08-14 02:44:02.000 226 33824.02 289.23 17119.94 88888.00 2019-08-14 02:44:03.000 226 33824.02 289.25 17119.98 88888.00 2019-08-14 02:44:04.000 226 33824.02 289.28 17119.95 88888.00 2019-08-14 02:44:05.000 226 33823.98 289.27 17119.95 37911.13 2019-08-14 02:44:06.000 226 33823.99 289.26 17120.00 88888.00 2019-08-14 02:44:07.000 226 33823.97 289.30 17120.00 88888.00 2019-08-14 02:44:08.000 226 33823.94 289.27 17120.03 88888.00 2019-08-14 02:44:09.000 226 33823.94 289.29 17120.03 88888.00 2019-08-14 02:44:10.000 226 33823.97 289.34 17120.03 37911.13 2019-08-14 02:44:11.000 226 33824.00 289.36 17120.03 88888.00 2019-08-14 02:44:12.000 226 33824.01 289.29 17120.03 88888.00 2019-08-14 02:44:13.000 226 33824.04 289.30 17120.03 88888.00 2019-08-14 02:44:14.000 226 33824.03 289.32 17120.05 88888.00 2019-08-14 02:44:15.000 226 33824.04 289.25 17120.05 37911.16 2019-08-14 02:44:16.000 226 33824.06 289.26 17120.03 88888.00 2019-08-14 02:44:17.000 226 33824.07 289.30 17120.02 88888.00 2019-08-14 02:44:18.000 226 33824.04 289.29 17120.01 88888.00 2019-08-14 02:44:19.000 226 33824.11 289.33 17120.00 88888.00 2019-08-14 02:44:20.000 226 33824.12 289.35 17119.97 37911.23 2019-08-14 02:44:21.000 226 33824.13 289.35 17120.01 88888.00 2019-08-14 02:44:22.000 226 33824.11 289.34 17120.01 88888.00 2019-08-14 02:44:23.000 226 33824.08 289.35 17119.99 88888.00 2019-08-14 02:44:24.000 226 33824.07 289.33 17120.01 88888.00 2019-08-14 02:44:25.000 226 33824.11 289.37 17120.00 37911.24 2019-08-14 02:44:26.000 226 33824.12 289.37 17119.97 88888.00 2019-08-14 02:44:27.000 226 33824.14 289.33 17119.98 88888.00 2019-08-14 02:44:28.000 226 33824.18 289.31 17119.99 88888.00 2019-08-14 02:44:29.000 226 33824.17 289.31 17120.00 88888.00 2019-08-14 02:44:30.000 226 33824.14 289.33 17119.98 37911.21 2019-08-14 02:44:31.000 226 33824.17 289.33 17120.00 88888.00 2019-08-14 02:44:32.000 226 33824.17 289.29 17120.01 88888.00 2019-08-14 02:44:33.000 226 33824.15 289.28 17120.00 88888.00 2019-08-14 02:44:34.000 226 33824.14 289.31 17119.97 88888.00 2019-08-14 02:44:35.000 226 33824.14 289.33 17119.99 37911.30 2019-08-14 02:44:36.000 226 33824.16 289.37 17119.99 88888.00 2019-08-14 02:44:37.000 226 33824.16 289.37 17119.97 88888.00 2019-08-14 02:44:38.000 226 33824.12 289.35 17119.96 88888.00 2019-08-14 02:44:39.000 226 33824.14 289.35 17119.93 88888.00 2019-08-14 02:44:40.000 226 33824.15 289.32 17119.95 37911.23 2019-08-14 02:44:41.000 226 33824.14 289.34 17119.98 88888.00 2019-08-14 02:44:42.000 226 33824.16 289.32 17120.04 88888.00 2019-08-14 02:44:43.000 226 33824.19 289.31 17120.04 88888.00 2019-08-14 02:44:44.000 226 33824.24 289.33 17119.99 88888.00 2019-08-14 02:44:45.000 226 33824.24 289.33 17119.96 37911.25 2019-08-14 02:44:46.000 226 33824.23 289.33 17119.97 88888.00 2019-08-14 02:44:47.000 226 33824.19 289.31 17119.99 88888.00 2019-08-14 02:44:48.000 226 33824.17 289.27 17120.00 88888.00 2019-08-14 02:44:49.000 226 33824.15 289.28 17120.01 88888.00 2019-08-14 02:44:50.000 226 33824.12 289.29 17120.00 37911.16 2019-08-14 02:44:51.000 226 33824.11 289.29 17119.99 88888.00 2019-08-14 02:44:52.000 226 33824.11 289.31 17119.98 88888.00 2019-08-14 02:44:53.000 226 33824.14 289.32 17120.00 88888.00 2019-08-14 02:44:54.000 226 33824.13 289.30 17120.02 88888.00 2019-08-14 02:44:55.000 226 33824.12 289.33 17120.01 37911.29 2019-08-14 02:44:56.000 226 33824.12 289.35 17120.04 88888.00 2019-08-14 02:44:57.000 226 33824.10 289.36 17120.03 88888.00 2019-08-14 02:44:58.000 226 33824.12 289.35 17120.04 88888.00 2019-08-14 02:44:59.000 226 33824.08 289.32 17120.05 88888.00 2019-08-14 02:45:00.000 226 33824.08 289.30 17120.05 37911.15 2019-08-14 02:45:01.000 226 33824.07 289.34 17120.03 88888.00 2019-08-14 02:45:02.000 226 33824.02 289.36 17120.05 88888.00 2019-08-14 02:45:03.000 226 33824.05 289.35 17120.06 88888.00 2019-08-14 02:45:04.000 226 33824.09 289.34 17120.03 88888.00 2019-08-14 02:45:05.000 226 33824.08 289.34 17120.03 37911.24 2019-08-14 02:45:06.000 226 33824.03 289.32 17120.02 88888.00 2019-08-14 02:45:07.000 226 33824.00 289.29 17120.00 88888.00 2019-08-14 02:45:08.000 226 33824.04 289.30 17119.98 88888.00 2019-08-14 02:45:09.000 226 33824.02 289.30 17119.98 88888.00 2019-08-14 02:45:10.000 226 33823.99 289.33 17119.98 37911.10 2019-08-14 02:45:11.000 226 33823.99 289.34 17119.98 88888.00 2019-08-14 02:45:12.000 226 33823.97 289.31 17119.99 88888.00 2019-08-14 02:45:13.000 226 33824.00 289.32 17120.00 88888.00 2019-08-14 02:45:14.000 226 33824.00 289.27 17119.98 88888.00 2019-08-14 02:45:15.000 226 33823.99 289.33 17119.94 37911.17 2019-08-14 02:45:16.000 226 33824.05 289.37 17119.95 88888.00 2019-08-14 02:45:17.000 226 33824.04 289.37 17119.96 88888.00 2019-08-14 02:45:18.000 226 33824.02 289.36 17119.99 88888.00 2019-08-14 02:45:19.000 226 33824.01 289.38 17119.94 88888.00 2019-08-14 02:45:20.000 226 33824.02 289.40 17119.94 37911.10 2019-08-14 02:45:21.000 226 33824.01 289.39 17119.94 88888.00 2019-08-14 02:45:22.000 226 33823.97 289.36 17119.93 88888.00 2019-08-14 02:45:23.000 226 33824.05 289.41 17119.92 88888.00 2019-08-14 02:45:24.000 226 33824.02 289.38 17119.91 88888.00 2019-08-14 02:45:25.000 226 33824.03 289.36 17119.91 37911.14 2019-08-14 02:45:26.000 226 33823.99 289.38 17119.92 88888.00 2019-08-14 02:45:27.000 226 33823.96 289.37 17119.94 88888.00 2019-08-14 02:45:28.000 226 33824.04 289.42 17119.93 88888.00 2019-08-14 02:45:29.000 226 33824.05 289.45 17119.95 88888.00 2019-08-14 02:45:30.000 226 33824.01 289.44 17119.95 37911.04 2019-08-14 02:45:31.000 226 33824.05 289.42 17119.95 88888.00 2019-08-14 02:45:32.000 226 33824.03 289.41 17119.94 88888.00 2019-08-14 02:45:33.000 226 33824.05 289.45 17119.97 88888.00 2019-08-14 02:45:34.000 226 33824.08 289.46 17119.95 88888.00 2019-08-14 02:45:35.000 226 33824.02 289.49 17119.95 37911.17 2019-08-14 02:45:36.000 226 33824.00 289.50 17119.95 88888.00 2019-08-14 02:45:37.000 226 33824.04 289.51 17119.93 88888.00 2019-08-14 02:45:38.000 226 33824.03 289.47 17119.92 88888.00 2019-08-14 02:45:39.000 226 33824.01 289.46 17119.94 88888.00 2019-08-14 02:45:40.000 226 33824.03 289.46 17119.99 37911.10 2019-08-14 02:45:41.000 226 33824.06 289.44 17119.98 88888.00 2019-08-14 02:45:42.000 226 33824.06 289.44 17119.99 88888.00 2019-08-14 02:45:43.000 226 33824.01 289.42 17119.98 88888.00 2019-08-14 02:45:44.000 226 33824.04 289.44 17119.99 88888.00 2019-08-14 02:45:45.000 226 33824.04 289.48 17120.00 37911.23 2019-08-14 02:45:46.000 226 33824.05 289.51 17119.98 88888.00 2019-08-14 02:45:47.000 226 33824.02 289.50 17120.00 88888.00 2019-08-14 02:45:48.000 226 33823.97 289.50 17120.01 88888.00 2019-08-14 02:45:49.000 226 33824.05 289.48 17119.99 88888.00 2019-08-14 02:45:50.000 226 33824.04 289.48 17120.00 37911.12 2019-08-14 02:45:51.000 226 33824.02 289.49 17120.00 88888.00 2019-08-14 02:45:52.000 226 33824.02 289.49 17120.00 88888.00 2019-08-14 02:45:53.000 226 33824.04 289.50 17120.00 88888.00 2019-08-14 02:45:54.000 226 33824.04 289.52 17119.98 88888.00 2019-08-14 02:45:55.000 226 33824.05 289.48 17119.98 37911.23 2019-08-14 02:45:56.000 226 33824.09 289.50 17120.02 88888.00 2019-08-14 02:45:57.000 226 33824.05 289.47 17120.00 88888.00 2019-08-14 02:45:58.000 226 33824.02 289.47 17120.00 88888.00 2019-08-14 02:45:59.000 226 33824.01 289.49 17119.98 88888.00 2019-08-14 02:46:00.000 226 33824.01 289.47 17119.98 37911.26 2019-08-14 02:46:01.000 226 33824.00 289.42 17120.01 88888.00 2019-08-14 02:46:02.000 226 33824.00 289.42 17119.99 88888.00 2019-08-14 02:46:03.000 226 33824.03 289.43 17120.00 88888.00 2019-08-14 02:46:04.000 226 33824.03 289.46 17120.03 88888.00 2019-08-14 02:46:05.000 226 33824.07 289.45 17120.06 37911.18 2019-08-14 02:46:06.000 226 33824.04 289.41 17120.06 88888.00 2019-08-14 02:46:07.000 226 33824.04 289.41 17120.03 88888.00 2019-08-14 02:46:08.000 226 33824.01 289.43 17120.03 88888.00 2019-08-14 02:46:09.000 226 33823.95 289.41 17119.98 88888.00 2019-08-14 02:46:10.000 226 33823.97 289.43 17119.98 37911.14 2019-08-14 02:46:11.000 226 33823.97 289.45 17120.01 88888.00 2019-08-14 02:46:12.000 226 33823.95 289.45 17120.02 88888.00 2019-08-14 02:46:13.000 226 33823.95 289.43 17120.02 88888.00 2019-08-14 02:46:14.000 226 33823.93 289.43 17120.00 88888.00 2019-08-14 02:46:15.000 226 33823.94 289.44 17119.97 37911.15 2019-08-14 02:46:16.000 226 33823.93 289.44 17119.97 88888.00 2019-08-14 02:46:17.000 226 33823.94 289.42 17119.99 88888.00 2019-08-14 02:46:18.000 226 33823.95 289.42 17120.02 88888.00 2019-08-14 02:46:19.000 226 33823.91 289.45 17120.02 88888.00 2019-08-14 02:46:20.000 226 33823.88 289.41 17120.02 37911.12 2019-08-14 02:46:21.000 226 33823.88 289.39 17120.01 88888.00 2019-08-14 02:46:22.000 226 33823.91 289.40 17120.02 88888.00 2019-08-14 02:46:23.000 226 33824.00 289.47 17120.06 88888.00 2019-08-14 02:46:24.000 226 33823.96 289.45 17120.02 88888.00 2019-08-14 02:46:25.000 226 33823.95 289.43 17119.97 37911.00 2019-08-14 02:46:26.000 226 33823.95 289.43 17119.95 88888.00 2019-08-14 02:46:27.000 226 33823.93 289.45 17119.97 88888.00 2019-08-14 02:46:28.000 226 33823.92 289.39 17119.94 88888.00 2019-08-14 02:46:29.000 226 33823.91 289.40 17119.92 88888.00 2019-08-14 02:46:30.000 226 33823.86 289.38 17119.89 37911.01 2019-08-14 02:46:31.000 226 33823.86 289.40 17119.91 88888.00 2019-08-14 02:46:32.000 226 33823.88 289.41 17119.96 88888.00 2019-08-14 02:46:33.000 226 33823.92 289.44 17119.98 88888.00 2019-08-14 02:46:34.000 226 33823.93 289.43 17119.97 88888.00 2019-08-14 02:46:35.000 226 33823.96 289.45 17120.00 37911.12 2019-08-14 02:46:36.000 226 33823.95 289.44 17119.99 88888.00 2019-08-14 02:46:37.000 226 33824.00 289.48 17120.00 88888.00 2019-08-14 02:46:38.000 226 33823.96 289.49 17119.98 88888.00 2019-08-14 02:46:39.000 226 33823.96 289.48 17119.99 88888.00 2019-08-14 02:46:40.000 226 33823.94 289.43 17119.99 37911.10 2019-08-14 02:46:41.000 226 33823.93 289.45 17119.97 88888.00 2019-08-14 02:46:42.000 226 33823.93 289.44 17119.97 88888.00 2019-08-14 02:46:43.000 226 33823.97 289.43 17119.96 88888.00 2019-08-14 02:46:44.000 226 33823.98 289.43 17119.97 88888.00 2019-08-14 02:46:45.000 226 33823.99 289.48 17119.99 37911.07 2019-08-14 02:46:46.000 226 33823.98 289.48 17119.98 88888.00 2019-08-14 02:46:47.000 226 33824.02 289.48 17119.93 88888.00 2019-08-14 02:46:48.000 226 33824.03 289.49 17119.92 88888.00 2019-08-14 02:46:49.000 226 33823.98 289.50 17119.95 88888.00 2019-08-14 02:46:50.000 226 33823.98 289.51 17119.94 37911.05 2019-08-14 02:46:51.000 226 33824.01 289.52 17119.94 88888.00 2019-08-14 02:46:52.000 226 33824.00 289.49 17119.92 88888.00 2019-08-14 02:46:53.000 226 33824.00 289.52 17119.89 88888.00 2019-08-14 02:46:54.000 226 33824.02 289.51 17119.89 88888.00 2019-08-14 02:46:55.000 226 33824.05 289.51 17119.93 37911.17 2019-08-14 02:46:56.000 226 33824.03 289.53 17119.97 88888.00 2019-08-14 02:46:57.000 226 33824.01 289.53 17119.97 88888.00 2019-08-14 02:46:58.000 226 33824.06 289.53 17119.95 88888.00 2019-08-14 02:46:59.000 226 33824.08 289.48 17119.96 88888.00 2019-08-14 02:47:00.000 226 33824.04 289.47 17119.90 37911.07 2019-08-14 02:47:01.000 226 33824.07 289.50 17119.96 88888.00 2019-08-14 02:47:02.000 226 33824.07 289.49 17119.98 88888.00 2019-08-14 02:47:03.000 226 33824.08 289.53 17120.00 88888.00 2019-08-14 02:47:04.000 226 33824.07 289.55 17119.98 88888.00 2019-08-14 02:47:05.000 226 33824.09 289.55 17119.97 37911.10 2019-08-14 02:47:06.000 226 33824.11 289.52 17119.96 88888.00 2019-08-14 02:47:07.000 226 33824.07 289.51 17119.98 88888.00 2019-08-14 02:47:08.000 226 33824.11 289.55 17119.97 88888.00 2019-08-14 02:47:09.000 226 33824.12 289.56 17119.99 88888.00 2019-08-14 02:47:10.000 226 33824.10 289.54 17120.01 37911.08 2019-08-14 02:47:11.000 226 33824.05 289.51 17120.01 88888.00 2019-08-14 02:47:12.000 226 33824.04 289.50 17120.01 88888.00 2019-08-14 02:47:13.000 226 33824.03 289.49 17120.00 88888.00 2019-08-14 02:47:14.000 226 33824.01 289.50 17120.00 88888.00 2019-08-14 02:47:15.000 226 33823.98 289.47 17119.97 37911.08 2019-08-14 02:47:16.000 226 33823.97 289.45 17119.99 88888.00 2019-08-14 02:47:17.000 226 33824.02 289.47 17119.98 88888.00 2019-08-14 02:47:18.000 226 33824.03 289.50 17119.95 88888.00 2019-08-14 02:47:19.000 226 33824.04 289.52 17119.93 88888.00 2019-08-14 02:47:20.000 226 33824.02 289.55 17119.97 37910.99 2019-08-14 02:47:21.000 226 33824.04 289.52 17119.95 88888.00 2019-08-14 02:47:22.000 226 33824.02 289.50 17119.91 88888.00 2019-08-14 02:47:23.000 226 33823.98 289.50 17119.92 88888.00 2019-08-14 02:47:24.000 226 33823.97 289.51 17119.96 88888.00 2019-08-14 02:47:25.000 226 33823.98 289.55 17119.96 37911.08 2019-08-14 02:47:26.000 226 33823.97 289.57 17119.98 88888.00 2019-08-14 02:47:27.000 226 33823.95 289.55 17119.95 88888.00 2019-08-14 02:47:28.000 226 33823.94 289.52 17119.94 88888.00 2019-08-14 02:47:29.000 226 33823.90 289.55 17119.89 88888.00 2019-08-14 02:47:30.000 226 33823.88 289.59 17119.91 37910.98 2019-08-14 02:47:31.000 226 33823.95 289.59 17119.96 88888.00 2019-08-14 02:47:32.000 226 33823.96 289.56 17120.02 88888.00 2019-08-14 02:47:33.000 226 33823.93 289.53 17120.00 88888.00 2019-08-14 02:47:34.000 226 33823.88 289.51 17119.97 88888.00 2019-08-14 02:47:35.000 226 33823.92 289.55 17119.98 37911.05 2019-08-14 02:47:36.000 226 33823.96 289.53 17119.99 88888.00 2019-08-14 02:47:37.000 226 33823.96 289.50 17120.00 88888.00 2019-08-14 02:47:38.000 226 33823.98 289.51 17119.97 88888.00 2019-08-14 02:47:39.000 226 33824.00 289.56 17119.97 88888.00 2019-08-14 02:47:40.000 226 33823.96 289.57 17119.99 37911.08 2019-08-14 02:47:41.000 226 33823.90 289.56 17119.98 88888.00 2019-08-14 02:47:42.000 226 33823.92 289.59 17119.99 88888.00 2019-08-14 02:47:43.000 226 33823.91 289.57 17119.97 88888.00 2019-08-14 02:47:44.000 226 33823.92 289.58 17119.99 88888.00 2019-08-14 02:47:45.000 226 33823.94 289.56 17119.98 37911.12 2019-08-14 02:47:46.000 226 33823.95 289.57 17120.03 88888.00 2019-08-14 02:47:47.000 226 33823.95 289.53 17120.03 88888.00 2019-08-14 02:47:48.000 226 33823.91 289.50 17119.96 88888.00 2019-08-14 02:47:49.000 226 33823.97 289.57 17119.98 88888.00 2019-08-14 02:47:50.000 226 33824.00 289.56 17119.98 37911.07 2019-08-14 02:47:51.000 226 33823.96 289.53 17119.95 88888.00 2019-08-14 02:47:52.000 226 33823.92 289.49 17119.92 88888.00 2019-08-14 02:47:53.000 226 33823.95 289.49 17119.93 88888.00 2019-08-14 02:47:54.000 226 33823.95 289.52 17119.95 88888.00 2019-08-14 02:47:55.000 226 33823.95 289.50 17119.94 37911.08 2019-08-14 02:47:56.000 226 33823.98 289.55 17119.94 88888.00 2019-08-14 02:47:57.000 226 33824.00 289.54 17120.01 88888.00 2019-08-14 02:47:58.000 226 33824.01 289.54 17120.01 88888.00 2019-08-14 02:47:59.000 226 33823.98 289.52 17120.04 88888.00 2019-08-14 02:48:00.000 226 33823.97 289.55 17120.01 37911.04 2019-08-14 02:48:01.000 226 33823.97 289.55 17119.97 88888.00 2019-08-14 02:48:02.000 226 33823.95 289.58 17119.99 88888.00 2019-08-14 02:48:03.000 226 33823.96 289.59 17119.99 88888.00 2019-08-14 02:48:04.000 226 33823.98 289.57 17119.95 88888.00 2019-08-14 02:48:05.000 226 33824.00 289.59 17119.98 37910.94 2019-08-14 02:48:06.000 226 33823.98 289.58 17119.93 88888.00 2019-08-14 02:48:07.000 226 33823.95 289.60 17119.93 88888.00 2019-08-14 02:48:08.000 226 33823.95 289.57 17119.95 88888.00 2019-08-14 02:48:09.000 226 33824.01 289.61 17119.97 88888.00 2019-08-14 02:48:10.000 226 33823.96 289.60 17119.96 37911.04 2019-08-14 02:48:11.000 226 33823.92 289.57 17119.92 88888.00 2019-08-14 02:48:12.000 226 33823.93 289.62 17119.95 88888.00 2019-08-14 02:48:13.000 226 33823.94 289.65 17119.98 88888.00 2019-08-14 02:48:14.000 226 33823.96 289.60 17119.96 88888.00 2019-08-14 02:48:15.000 226 33823.97 289.59 17119.95 37911.03 2019-08-14 02:48:16.000 226 33823.93 289.60 17119.90 88888.00 2019-08-14 02:48:17.000 226 33823.92 289.59 17119.87 88888.00 2019-08-14 02:48:18.000 226 33823.93 289.59 17119.90 88888.00 2019-08-14 02:48:19.000 226 33823.95 289.59 17119.92 88888.00 2019-08-14 02:48:20.000 226 33823.96 289.61 17119.95 37911.01 2019-08-14 02:48:21.000 226 33823.98 289.58 17119.92 88888.00 2019-08-14 02:48:22.000 226 33823.95 289.54 17119.91 88888.00 2019-08-14 02:48:23.000 226 33823.96 289.54 17119.92 88888.00 2019-08-14 02:48:24.000 226 33823.99 289.54 17119.92 88888.00 2019-08-14 02:48:25.000 226 33823.99 289.60 17119.94 37911.10 2019-08-14 02:48:26.000 226 33824.01 289.57 17119.94 88888.00 2019-08-14 02:48:27.000 226 33823.97 289.58 17119.92 88888.00 2019-08-14 02:48:28.000 226 33823.96 289.62 17119.93 88888.00 2019-08-14 02:48:29.000 226 33823.97 289.60 17119.89 88888.00 2019-08-14 02:48:30.000 226 33823.96 289.62 17119.87 37911.02 2019-08-14 02:48:31.000 226 33823.94 289.61 17119.89 88888.00 2019-08-14 02:48:32.000 226 33823.94 289.64 17119.89 88888.00 2019-08-14 02:48:33.000 226 33823.95 289.63 17119.91 88888.00 2019-08-14 02:48:34.000 226 33823.94 289.66 17119.91 88888.00 2019-08-14 02:48:35.000 226 33823.93 289.69 17119.90 37911.04 2019-08-14 02:48:36.000 226 33823.98 289.71 17119.92 88888.00 2019-08-14 02:48:37.000 226 33823.95 289.68 17119.90 88888.00 2019-08-14 02:48:38.000 226 33823.93 289.69 17119.89 88888.00 2019-08-14 02:48:39.000 226 33823.96 289.67 17119.93 88888.00 2019-08-14 02:48:40.000 226 33823.94 289.63 17119.94 37911.14 2019-08-14 02:48:41.000 226 33823.97 289.67 17119.91 88888.00 2019-08-14 02:48:42.000 226 33823.94 289.66 17119.92 88888.00 2019-08-14 02:48:43.000 226 33823.94 289.65 17119.93 88888.00 2019-08-14 02:48:44.000 226 33823.93 289.66 17119.94 88888.00 2019-08-14 02:48:45.000 226 33823.93 289.67 17119.93 37911.03 2019-08-14 02:48:46.000 226 33823.93 289.68 17119.90 88888.00 2019-08-14 02:48:47.000 226 33823.92 289.66 17119.96 88888.00 2019-08-14 02:48:48.000 226 33823.94 289.66 17119.93 88888.00 2019-08-14 02:48:49.000 226 33823.96 289.65 17119.94 88888.00 2019-08-14 02:48:50.000 226 33823.97 289.64 17119.90 37911.06 2019-08-14 02:48:51.000 226 33823.97 289.64 17119.88 88888.00 2019-08-14 02:48:52.000 226 33823.95 289.65 17119.94 88888.00 2019-08-14 02:48:53.000 226 33823.93 289.67 17119.94 88888.00 2019-08-14 02:48:54.000 226 33823.93 289.63 17119.95 88888.00 2019-08-14 02:48:55.000 226 33823.92 289.66 17119.95 37911.04 2019-08-14 02:48:56.000 226 33823.91 289.68 17119.94 88888.00 2019-08-14 02:48:57.000 226 33823.86 289.69 17119.92 88888.00 2019-08-14 02:48:58.000 226 33823.86 289.68 17119.93 88888.00 2019-08-14 02:48:59.000 226 33823.88 289.69 17119.95 88888.00 2019-08-14 02:49:00.000 226 33823.91 289.69 17119.98 37911.07 2019-08-14 02:49:01.000 226 33823.94 289.66 17119.96 88888.00 2019-08-14 02:49:02.000 226 33823.94 289.65 17119.96 88888.00 2019-08-14 02:49:03.000 226 33823.95 289.62 17119.94 88888.00 2019-08-14 02:49:04.000 226 33823.92 289.63 17119.94 88888.00 2019-08-14 02:49:05.000 226 33823.92 289.64 17119.93 37910.98 2019-08-14 02:49:06.000 226 33823.90 289.60 17119.97 88888.00 2019-08-14 02:49:07.000 226 33823.88 289.60 17119.98 88888.00 2019-08-14 02:49:08.000 226 33823.86 289.62 17120.01 88888.00 2019-08-14 02:49:09.000 226 33823.84 289.64 17119.97 88888.00 2019-08-14 02:49:10.000 226 33823.85 289.62 17119.92 37910.88 2019-08-14 02:49:11.000 226 33823.86 289.62 17119.93 88888.00 2019-08-14 02:49:12.000 226 33823.84 289.64 17119.92 88888.00 2019-08-14 02:49:13.000 226 33823.86 289.65 17119.98 88888.00 2019-08-14 02:49:14.000 226 33823.85 289.59 17119.96 88888.00 2019-08-14 02:49:15.000 226 33823.88 289.58 17119.94 37910.97 2019-08-14 02:49:16.000 226 33823.83 289.61 17119.94 88888.00 2019-08-14 02:49:17.000 226 33823.81 289.63 17119.96 88888.00 2019-08-14 02:49:18.000 226 33823.86 289.64 17119.99 88888.00 2019-08-14 02:49:19.000 226 33823.83 289.68 17120.00 88888.00 2019-08-14 02:49:20.000 226 33823.78 289.68 17120.04 37910.92 2019-08-14 02:49:21.000 226 33823.76 289.67 17120.04 88888.00 2019-08-14 02:49:22.000 226 33823.77 289.63 17119.97 88888.00 2019-08-14 02:49:23.000 226 33823.83 289.61 17119.90 88888.00 2019-08-14 02:49:24.000 226 33823.83 289.62 17119.89 88888.00 2019-08-14 02:49:25.000 226 33823.82 289.66 17119.95 37910.93 2019-08-14 02:49:26.000 226 33823.80 289.67 17119.95 88888.00 2019-08-14 02:49:27.000 226 33823.82 289.67 17119.95 88888.00 2019-08-14 02:49:28.000 226 33823.82 289.60 17119.99 88888.00 2019-08-14 02:49:29.000 226 33823.77 289.61 17119.98 88888.00 2019-08-14 02:49:30.000 226 33823.79 289.63 17119.93 37910.93 2019-08-14 02:49:31.000 226 33823.79 289.64 17119.93 88888.00 2019-08-14 02:49:32.000 226 33823.78 289.66 17119.96 88888.00 2019-08-14 02:49:33.000 226 33823.81 289.65 17119.96 88888.00 2019-08-14 02:49:34.000 226 33823.79 289.65 17119.95 88888.00 2019-08-14 02:49:35.000 226 33823.73 289.61 17119.95 37910.92 2019-08-14 02:49:36.000 226 33823.68 289.61 17119.97 88888.00 2019-08-14 02:49:37.000 226 33823.67 289.64 17119.96 88888.00 2019-08-14 02:49:38.000 226 33823.68 289.64 17119.95 88888.00 2019-08-14 02:49:39.000 226 33823.71 289.65 17119.95 88888.00 2019-08-14 02:49:40.000 226 33823.74 289.69 17119.96 37910.90 2019-08-14 02:49:41.000 226 33823.77 289.72 17119.97 88888.00 2019-08-14 02:49:42.000 226 33823.77 289.69 17119.94 88888.00 2019-08-14 02:49:43.000 226 33823.79 289.68 17119.95 88888.00 2019-08-14 02:49:44.000 226 33823.81 289.70 17119.97 88888.00 2019-08-14 02:49:45.000 226 33823.79 289.71 17119.96 37910.88 2019-08-14 02:49:46.000 226 33823.74 289.73 17119.95 88888.00 2019-08-14 02:49:47.000 226 33823.79 289.72 17119.97 88888.00 2019-08-14 02:49:48.000 226 33823.82 289.70 17119.94 88888.00 2019-08-14 02:49:49.000 226 33823.88 289.69 17119.93 88888.00 2019-08-14 02:49:50.000 226 33823.92 289.68 17119.98 37910.83 2019-08-14 02:49:51.000 226 33823.91 289.69 17119.98 88888.00 2019-08-14 02:49:52.000 226 33823.91 289.70 17119.97 88888.00 2019-08-14 02:49:53.000 226 33823.90 289.74 17119.95 88888.00 2019-08-14 02:49:54.000 226 33823.85 289.76 17119.96 88888.00 2019-08-14 02:49:55.000 226 33823.87 289.77 17119.97 37910.95 2019-08-14 02:49:56.000 226 33823.90 289.74 17119.96 88888.00 2019-08-14 02:49:57.000 226 33823.93 289.76 17119.98 88888.00 2019-08-14 02:49:58.000 226 33823.91 289.79 17119.98 88888.00 2019-08-14 02:49:59.000 226 33823.92 289.81 17119.96 88888.00 2019-08-14 02:50:00.000 226 33823.94 289.84 17119.99 37910.91 2019-08-14 02:50:01.000 226 33823.97 289.84 17119.97 88888.00 2019-08-14 02:50:02.000 226 33823.95 289.84 17119.98 88888.00 2019-08-14 02:50:03.000 226 33823.93 289.83 17119.97 88888.00 2019-08-14 02:50:04.000 226 33823.95 289.82 17119.97 88888.00 2019-08-14 02:50:05.000 226 33823.99 289.88 17119.98 37911.05 2019-08-14 02:50:06.000 226 33823.97 289.88 17119.96 88888.00 2019-08-14 02:50:07.000 226 33823.95 289.88 17119.97 88888.00 2019-08-14 02:50:08.000 226 33823.98 289.88 17120.00 88888.00 2019-08-14 02:50:09.000 226 33824.00 289.85 17120.03 88888.00 2019-08-14 02:50:10.000 226 33824.00 289.85 17120.07 37911.11 2019-08-14 02:50:11.000 226 33824.02 289.88 17120.09 88888.00 2019-08-14 02:50:12.000 226 33824.00 289.90 17120.06 88888.00 2019-08-14 02:50:13.000 226 33823.97 289.91 17120.03 88888.00 2019-08-14 02:50:14.000 226 33823.91 289.90 17119.99 88888.00 2019-08-14 02:50:15.000 226 33823.92 289.92 17119.95 37911.07 2019-08-14 02:50:16.000 226 33823.92 289.91 17120.03 88888.00 2019-08-14 02:50:17.000 226 33823.92 289.85 17120.01 88888.00 2019-08-14 02:50:18.000 226 33823.88 289.85 17120.01 88888.00 2019-08-14 02:50:19.000 226 33823.91 289.86 17120.00 88888.00 2019-08-14 02:50:20.000 226 33823.94 289.89 17120.01 37911.09 2019-08-14 02:50:21.000 226 33823.94 289.88 17119.98 88888.00 2019-08-14 02:50:22.000 226 33823.89 289.86 17119.99 88888.00 2019-08-14 02:50:23.000 226 33823.87 289.87 17119.99 88888.00 2019-08-14 02:50:24.000 226 33823.88 289.92 17120.04 88888.00 2019-08-14 02:50:25.000 226 33823.89 289.94 17120.06 37910.92 2019-08-14 02:50:26.000 226 33823.87 289.89 17120.05 88888.00 2019-08-14 02:50:27.000 226 33823.89 289.88 17120.04 88888.00 2019-08-14 02:50:28.000 226 33823.85 289.86 17120.02 88888.00 2019-08-14 02:50:29.000 226 33823.84 289.86 17120.01 88888.00 2019-08-14 02:50:30.000 226 33823.85 289.89 17120.03 37910.88 2019-08-14 02:50:31.000 226 33823.88 289.87 17120.04 88888.00 2019-08-14 02:50:32.000 226 33823.86 289.88 17120.03 88888.00 2019-08-14 02:50:33.000 226 33823.82 289.86 17120.04 88888.00 2019-08-14 02:50:34.000 226 33823.80 289.87 17120.05 88888.00 2019-08-14 02:50:35.000 226 33823.81 289.84 17120.06 37910.95 2019-08-14 02:50:36.000 226 33823.84 289.82 17120.05 88888.00 2019-08-14 02:50:37.000 226 33823.83 289.84 17120.03 88888.00 2019-08-14 02:50:38.000 226 33823.75 289.81 17120.03 88888.00 2019-08-14 02:50:39.000 226 33823.75 289.79 17120.04 88888.00 2019-08-14 02:50:40.000 226 33823.75 289.79 17120.05 37910.89 2019-08-14 02:50:41.000 226 33823.70 289.77 17119.98 88888.00 2019-08-14 02:50:42.000 226 33823.64 289.78 17119.96 88888.00 2019-08-14 02:50:43.000 226 33823.66 289.77 17120.00 88888.00 2019-08-14 02:50:44.000 226 33823.69 289.81 17120.04 88888.00 2019-08-14 02:50:45.000 226 33823.70 289.82 17120.04 37910.87 2019-08-14 02:50:46.000 226 33823.70 289.77 17120.02 88888.00 2019-08-14 02:50:47.000 226 33823.68 289.76 17119.98 88888.00 2019-08-14 02:50:48.000 226 33823.73 289.74 17119.97 88888.00 2019-08-14 02:50:49.000 226 33823.72 289.76 17119.94 88888.00 2019-08-14 02:50:50.000 226 33823.68 289.73 17119.96 37910.80 2019-08-14 02:50:51.000 226 33823.65 289.72 17119.96 88888.00 2019-08-14 02:50:52.000 226 33823.65 289.73 17119.93 88888.00 2019-08-14 02:50:53.000 226 33823.66 289.81 17119.96 88888.00 2019-08-14 02:50:54.000 226 33823.66 289.78 17119.96 88888.00 2019-08-14 02:50:55.000 226 33823.67 289.77 17119.98 37910.87 2019-08-14 02:50:56.000 226 33823.69 289.75 17119.99 88888.00 2019-08-14 02:50:57.000 226 33823.70 289.76 17119.99 88888.00 2019-08-14 02:50:58.000 226 33823.67 289.76 17119.97 88888.00 2019-08-14 02:50:59.000 226 33823.68 289.79 17119.99 88888.00 2019-08-14 02:51:00.000 226 33823.71 289.81 17120.01 37910.75 2019-08-14 02:51:01.000 226 33823.69 289.78 17120.01 88888.00 2019-08-14 02:51:02.000 226 33823.69 289.81 17120.02 88888.00 2019-08-14 02:51:03.000 226 33823.69 289.83 17120.01 88888.00 2019-08-14 02:51:04.000 226 33823.69 289.74 17119.99 88888.00 2019-08-14 02:51:05.000 226 33823.67 289.77 17120.00 37910.87 2019-08-14 02:51:06.000 226 33823.73 289.76 17120.01 88888.00 2019-08-14 02:51:07.000 226 33823.75 289.76 17120.01 88888.00 2019-08-14 02:51:08.000 226 33823.77 289.77 17119.97 88888.00 2019-08-14 02:51:09.000 226 33823.76 289.81 17120.00 88888.00 2019-08-14 02:51:10.000 226 33823.74 289.81 17119.97 37910.95 2019-08-14 02:51:11.000 226 33823.72 289.81 17119.97 88888.00 2019-08-14 02:51:12.000 226 33823.79 289.84 17119.98 88888.00 2019-08-14 02:51:13.000 226 33823.83 289.91 17119.98 88888.00 2019-08-14 02:51:14.000 226 33823.87 289.91 17119.99 88888.00 2019-08-14 02:51:15.000 226 33823.87 289.89 17119.97 37910.91 2019-08-14 02:51:16.000 226 33823.85 289.89 17119.97 88888.00 2019-08-14 02:51:17.000 226 33823.87 289.93 17119.97 88888.00 2019-08-14 02:51:18.000 226 33823.88 289.94 17119.97 88888.00 2019-08-14 02:51:19.000 226 33823.88 289.92 17120.01 88888.00 2019-08-14 02:51:20.000 226 33823.90 289.91 17119.99 37910.97 2019-08-14 02:51:21.000 226 33823.91 289.90 17119.97 88888.00 2019-08-14 02:51:22.000 226 33823.91 289.90 17119.97 88888.00 2019-08-14 02:51:23.000 226 33823.90 289.86 17119.94 88888.00 2019-08-14 02:51:24.000 226 33823.91 289.86 17119.93 88888.00 2019-08-14 02:51:25.000 226 33823.92 289.89 17119.92 37911.05 2019-08-14 02:51:26.000 226 33823.98 289.91 17119.92 88888.00 2019-08-14 02:51:27.000 226 33824.00 289.90 17119.91 88888.00 2019-08-14 02:51:28.000 226 33824.03 289.91 17119.94 88888.00 2019-08-14 02:51:29.000 226 33824.05 289.93 17119.93 88888.00 2019-08-14 02:51:30.000 226 33824.02 289.92 17119.99 37911.10 2019-08-14 02:51:31.000 226 33824.00 289.97 17119.98 88888.00 2019-08-14 02:51:32.000 226 33824.03 289.97 17119.99 88888.00 2019-08-14 02:51:33.000 226 33824.04 290.01 17120.02 88888.00 2019-08-14 02:51:34.000 226 33824.02 289.99 17119.98 88888.00 2019-08-14 02:51:35.000 226 33824.01 289.98 17119.99 37911.15 2019-08-14 02:51:36.000 226 33823.98 289.96 17119.96 88888.00 2019-08-14 02:51:37.000 226 33824.01 289.96 17119.93 88888.00 2019-08-14 02:51:38.000 226 33824.06 289.96 17119.96 88888.00 2019-08-14 02:51:39.000 226 33824.03 289.96 17119.95 88888.00 2019-08-14 02:51:40.000 226 33823.99 289.95 17119.94 37911.10 2019-08-14 02:51:41.000 226 33823.99 289.96 17119.93 88888.00 2019-08-14 02:51:42.000 226 33824.01 289.98 17119.93 88888.00 2019-08-14 02:51:43.000 226 33824.01 289.97 17119.95 88888.00 2019-08-14 02:51:44.000 226 33824.00 289.96 17119.96 88888.00 2019-08-14 02:51:45.000 226 33824.00 289.97 17119.98 37911.13 2019-08-14 02:51:46.000 226 33823.94 289.95 17119.91 88888.00 2019-08-14 02:51:47.000 226 33823.96 289.96 17119.88 88888.00 2019-08-14 02:51:48.000 226 33823.98 289.96 17119.87 88888.00 2019-08-14 02:51:49.000 226 33823.97 290.00 17119.92 88888.00 2019-08-14 02:51:50.000 226 33823.94 290.00 17119.91 37911.00 2019-08-14 02:51:51.000 226 33823.99 290.03 17119.93 88888.00 2019-08-14 02:51:52.000 226 33823.98 290.03 17119.95 88888.00 2019-08-14 02:51:53.000 226 33823.94 290.02 17119.95 88888.00 2019-08-14 02:51:54.000 226 33823.92 290.02 17119.94 88888.00 2019-08-14 02:51:55.000 226 33823.96 290.00 17119.94 37911.08 2019-08-14 02:51:56.000 226 33823.96 289.98 17119.95 88888.00 2019-08-14 02:51:57.000 226 33823.96 289.99 17119.93 88888.00 2019-08-14 02:51:58.000 226 33823.94 289.97 17119.92 88888.00 2019-08-14 02:51:59.000 226 33823.95 290.01 17119.96 88888.00 2019-08-14 02:52:00.000 226 33823.94 290.04 17119.98 37911.08 2019-08-14 02:52:01.000 226 33823.90 290.02 17119.95 88888.00 2019-08-14 02:52:02.000 226 33823.90 290.01 17119.93 88888.00 2019-08-14 02:52:03.000 226 33823.88 290.02 17119.91 88888.00 2019-08-14 02:52:04.000 226 33823.88 289.97 17119.95 88888.00 2019-08-14 02:52:05.000 226 33823.91 289.97 17119.95 37910.99 2019-08-14 02:52:06.000 226 33823.90 289.95 17119.94 88888.00 2019-08-14 02:52:07.000 226 33823.91 289.99 17119.93 88888.00 2019-08-14 02:52:08.000 226 33823.91 290.00 17119.96 88888.00 2019-08-14 02:52:09.000 226 33823.93 289.99 17119.95 88888.00 2019-08-14 02:52:10.000 226 33823.94 290.01 17119.97 37911.02 2019-08-14 02:52:11.000 226 33823.93 289.96 17119.95 88888.00 2019-08-14 02:52:12.000 226 33823.95 290.01 17119.96 88888.00 2019-08-14 02:52:13.000 226 33823.95 290.09 17119.98 88888.00 2019-08-14 02:52:14.000 226 33823.92 290.08 17119.96 88888.00 2019-08-14 02:52:15.000 226 33823.89 290.04 17119.95 37910.92 2019-08-14 02:52:16.000 226 33823.91 290.06 17119.97 88888.00 2019-08-14 02:52:17.000 226 33823.90 290.04 17119.97 88888.00 2019-08-14 02:52:18.000 226 33823.91 290.02 17119.97 88888.00 2019-08-14 02:52:19.000 226 33823.95 290.02 17119.96 88888.00 2019-08-14 02:52:20.000 226 33823.89 290.01 17119.92 37911.00 2019-08-14 02:52:21.000 226 33823.92 290.02 17119.88 88888.00 2019-08-14 02:52:22.000 226 33823.93 290.02 17119.89 88888.00 2019-08-14 02:52:23.000 226 33823.93 290.01 17119.91 88888.00 2019-08-14 02:52:24.000 226 33823.96 290.01 17119.94 88888.00 2019-08-14 02:52:25.000 226 33823.99 290.05 17119.96 37911.04 2019-08-14 02:52:26.000 226 33823.97 290.03 17119.98 88888.00 2019-08-14 02:52:27.000 226 33824.01 290.02 17120.00 88888.00 2019-08-14 02:52:28.000 226 33824.05 290.01 17120.01 88888.00 2019-08-14 02:52:29.000 226 33824.01 290.01 17120.00 88888.00 2019-08-14 02:52:30.000 226 33824.04 290.02 17119.97 37911.06 2019-08-14 02:52:31.000 226 33824.03 290.05 17119.97 88888.00 2019-08-14 02:52:32.000 226 33824.03 290.07 17119.99 88888.00 2019-08-14 02:52:33.000 226 33824.03 290.08 17119.95 88888.00 2019-08-14 02:52:34.000 226 33824.04 290.08 17119.93 88888.00 2019-08-14 02:52:35.000 226 33824.02 290.09 17119.95 37911.02 2019-08-14 02:52:36.000 226 33824.03 290.10 17120.01 88888.00 2019-08-14 02:52:37.000 226 33824.10 290.12 17119.98 88888.00 2019-08-14 02:52:38.000 226 33824.07 290.11 17119.97 88888.00 2019-08-14 02:52:39.000 226 33824.04 290.11 17119.94 88888.00 2019-08-14 02:52:40.000 226 33824.01 290.09 17119.97 37911.09 2019-08-14 02:52:41.000 226 33823.99 290.10 17119.97 88888.00 2019-08-14 02:52:42.000 226 33824.02 290.10 17119.99 88888.00 2019-08-14 02:52:43.000 226 33824.05 290.08 17119.99 88888.00 2019-08-14 02:52:44.000 226 33824.03 290.06 17119.95 88888.00 2019-08-14 02:52:45.000 226 33824.04 290.08 17119.94 37911.02 2019-08-14 02:52:46.000 226 33824.03 290.08 17119.94 88888.00 2019-08-14 02:52:47.000 226 33824.02 290.08 17119.91 88888.00 2019-08-14 02:52:48.000 226 33824.01 290.05 17119.92 88888.00 2019-08-14 02:52:49.000 226 33824.02 290.05 17119.95 88888.00 2019-08-14 02:52:50.000 226 33824.02 290.09 17119.99 37911.07 2019-08-14 02:52:51.000 226 33824.00 290.09 17119.99 88888.00 2019-08-14 02:52:52.000 226 33823.99 290.12 17119.99 88888.00 2019-08-14 02:52:53.000 226 33823.95 290.09 17120.00 88888.00 2019-08-14 02:52:54.000 226 33823.93 290.05 17119.99 88888.00 2019-08-14 02:52:55.000 226 33823.94 290.05 17119.90 37911.05 2019-08-14 02:52:56.000 226 33823.96 290.07 17119.90 88888.00 2019-08-14 02:52:57.000 226 33823.91 290.06 17119.92 88888.00 2019-08-14 02:52:58.000 226 33823.88 290.06 17119.92 88888.00 2019-08-14 02:52:59.000 226 33823.86 290.03 17119.89 88888.00 2019-08-14 02:53:00.000 226 33823.87 290.06 17119.90 37911.06 2019-08-14 02:53:01.000 226 33823.89 290.06 17119.94 88888.00 2019-08-14 02:53:02.000 226 33823.90 290.06 17119.93 88888.00 2019-08-14 02:53:03.000 226 33823.93 290.03 17119.96 88888.00 2019-08-14 02:53:04.000 226 33823.92 290.07 17119.94 88888.00 2019-08-14 02:53:05.000 226 33823.91 290.06 17119.93 37910.99 2019-08-14 02:53:06.000 226 33823.91 290.09 17119.95 88888.00 2019-08-14 02:53:07.000 226 33823.89 290.08 17119.94 88888.00 2019-08-14 02:53:08.000 226 33823.86 290.07 17119.92 88888.00 2019-08-14 02:53:09.000 226 33823.87 290.06 17119.97 88888.00 2019-08-14 02:53:10.000 226 33823.88 290.08 17119.95 37911.03 2019-08-14 02:53:11.000 226 33823.88 290.09 17119.97 88888.00 2019-08-14 02:53:12.000 226 33823.85 290.10 17119.95 88888.00 2019-08-14 02:53:13.000 226 33823.90 290.13 17119.96 88888.00 2019-08-14 02:53:14.000 226 33823.90 290.11 17119.96 88888.00 2019-08-14 02:53:15.000 226 33823.90 290.06 17119.93 37911.06 2019-08-14 02:53:16.000 226 33823.89 290.06 17119.93 88888.00 2019-08-14 02:53:17.000 226 33823.95 290.12 17119.94 88888.00 2019-08-14 02:53:18.000 226 33823.92 290.12 17119.98 88888.00 2019-08-14 02:53:19.000 226 33823.94 290.13 17119.96 88888.00 2019-08-14 02:53:20.000 226 33823.97 290.17 17119.88 37911.13 2019-08-14 02:53:21.000 226 33823.94 290.16 17119.94 88888.00 2019-08-14 02:53:22.000 226 33823.94 290.11 17119.97 88888.00 2019-08-14 02:53:23.000 226 33823.98 290.13 17119.95 88888.00 2019-08-14 02:53:24.000 226 33823.99 290.12 17119.95 88888.00 2019-08-14 02:53:25.000 226 33823.99 290.14 17119.95 37911.04 2019-08-14 02:53:26.000 226 33823.99 290.12 17119.94 88888.00 2019-08-14 02:53:27.000 226 33824.00 290.10 17119.92 88888.00 2019-08-14 02:53:28.000 226 33824.00 290.15 17119.92 88888.00 2019-08-14 02:53:29.000 226 33824.00 290.16 17119.88 88888.00 2019-08-14 02:53:30.000 226 33824.01 290.16 17119.89 37911.04 2019-08-14 02:53:31.000 226 33824.02 290.15 17119.92 88888.00 2019-08-14 02:53:32.000 226 33824.03 290.16 17119.90 88888.00 2019-08-14 02:53:33.000 226 33824.03 290.14 17119.89 88888.00 2019-08-14 02:53:34.000 226 33824.02 290.14 17119.90 88888.00 2019-08-14 02:53:35.000 226 33823.97 290.11 17119.90 37910.98 2019-08-14 02:53:36.000 226 33823.92 290.09 17119.92 88888.00 2019-08-14 02:53:37.000 226 33823.98 290.12 17119.94 88888.00 2019-08-14 02:53:38.000 226 33824.00 290.13 17119.95 88888.00 2019-08-14 02:53:39.000 226 33824.00 290.13 17119.91 88888.00 2019-08-14 02:53:40.000 226 33823.99 290.15 17119.90 37911.07 2019-08-14 02:53:41.000 226 33824.00 290.10 17119.85 88888.00 2019-08-14 02:53:42.000 226 33824.02 290.07 17119.88 88888.00 2019-08-14 02:53:43.000 226 33824.01 290.08 17119.93 88888.00 2019-08-14 02:53:44.000 226 33823.98 290.04 17119.91 88888.00 2019-08-14 02:53:45.000 226 33823.94 290.07 17119.90 37911.02 2019-08-14 02:53:46.000 226 33823.92 290.08 17119.89 88888.00 2019-08-14 02:53:47.000 226 33823.91 290.07 17119.92 88888.00 2019-08-14 02:53:48.000 226 33823.90 290.04 17119.90 88888.00 2019-08-14 02:53:49.000 226 33823.91 290.06 17119.91 88888.00 2019-08-14 02:53:50.000 226 33823.91 290.03 17119.91 37911.00 2019-08-14 02:53:51.000 226 33823.90 290.01 17119.95 88888.00 2019-08-14 02:53:52.000 226 33823.86 290.04 17119.96 88888.00 2019-08-14 02:53:53.000 226 33823.90 290.04 17119.95 88888.00 2019-08-14 02:53:54.000 226 33823.88 290.04 17119.95 88888.00 2019-08-14 02:53:55.000 226 33823.86 290.06 17119.97 37911.04 2019-08-14 02:53:56.000 226 33823.85 290.01 17119.93 88888.00 2019-08-14 02:53:57.000 226 33823.85 290.02 17119.92 88888.00 2019-08-14 02:53:58.000 226 33823.90 290.03 17119.94 88888.00 2019-08-14 02:53:59.000 226 33823.89 290.05 17119.97 88888.00 2019-08-14 02:54:00.000 226 33823.88 290.07 17119.96 37910.94 2019-08-14 02:54:01.000 226 33823.88 290.05 17119.94 88888.00 2019-08-14 02:54:02.000 226 33823.85 290.08 17120.01 88888.00 2019-08-14 02:54:03.000 226 33823.86 290.07 17120.03 88888.00 2019-08-14 02:54:04.000 226 33823.85 290.06 17120.00 88888.00 2019-08-14 02:54:05.000 226 33823.87 290.09 17119.98 37910.98 2019-08-14 02:54:06.000 226 33823.88 290.07 17119.96 88888.00 2019-08-14 02:54:07.000 226 33823.89 290.08 17119.96 88888.00 2019-08-14 02:54:08.000 226 33823.92 290.06 17119.92 88888.00 2019-08-14 02:54:09.000 226 33823.88 290.10 17119.92 88888.00 2019-08-14 02:54:10.000 226 33823.89 290.16 17119.93 37910.93 2019-08-14 02:54:11.000 226 33823.89 290.14 17119.89 88888.00 2019-08-14 02:54:12.000 226 33823.93 290.13 17119.92 88888.00 2019-08-14 02:54:13.000 226 33823.91 290.13 17119.94 88888.00 2019-08-14 02:54:14.000 226 33823.93 290.11 17119.94 88888.00 2019-08-14 02:54:15.000 226 33823.97 290.12 17119.92 37911.05 2019-08-14 02:54:16.000 226 33823.97 290.09 17119.92 88888.00 2019-08-14 02:54:17.000 226 33823.96 290.08 17119.90 88888.00 2019-08-14 02:54:18.000 226 33823.98 290.13 17119.93 88888.00 2019-08-14 02:54:19.000 226 33823.99 290.13 17119.96 88888.00 2019-08-14 02:54:20.000 226 33823.97 290.08 17119.96 37910.96 2019-08-14 02:54:21.000 226 33824.00 290.08 17119.96 88888.00 2019-08-14 02:54:22.000 226 33824.00 290.11 17119.96 88888.00 2019-08-14 02:54:23.000 226 33823.98 290.08 17119.96 88888.00 2019-08-14 02:54:24.000 226 33824.00 290.10 17119.98 88888.00 2019-08-14 02:54:25.000 226 33824.02 290.10 17120.02 37911.13 2019-08-14 02:54:26.000 226 33824.00 290.06 17119.98 88888.00 2019-08-14 02:54:27.000 226 33823.99 290.03 17119.96 88888.00 2019-08-14 02:54:28.000 226 33824.01 290.03 17119.93 88888.00 2019-08-14 02:54:29.000 226 33824.05 290.04 17119.92 88888.00 2019-08-14 02:54:30.000 226 33824.02 290.03 17119.93 37911.14 2019-08-14 02:54:31.000 226 33824.00 290.02 17119.93 88888.00 2019-08-14 02:54:32.000 226 33823.96 290.01 17119.91 88888.00 2019-08-14 02:54:33.000 226 33824.00 290.03 17119.92 88888.00 2019-08-14 02:54:34.000 226 33824.00 290.01 17119.88 88888.00 2019-08-14 02:54:35.000 226 33824.00 290.01 17119.87 37911.15 2019-08-14 02:54:36.000 226 33823.99 290.04 17119.89 88888.00 2019-08-14 02:54:37.000 226 33823.99 290.03 17119.91 88888.00 2019-08-14 02:54:38.000 226 33823.95 290.01 17119.95 88888.00 2019-08-14 02:54:39.000 226 33823.95 290.03 17119.97 88888.00 2019-08-14 02:54:40.000 226 33823.95 289.97 17119.91 37911.02 2019-08-14 02:54:41.000 226 33824.01 290.01 17119.89 88888.00 2019-08-14 02:54:42.000 226 33823.99 289.99 17119.90 88888.00 2019-08-14 02:54:43.000 226 33824.01 289.99 17119.87 88888.00 2019-08-14 02:54:44.000 226 33823.99 290.04 17119.87 88888.00 2019-08-14 02:54:45.000 226 33823.95 290.06 17119.87 37911.06 2019-08-14 02:54:46.000 226 33823.93 290.06 17119.91 88888.00 2019-08-14 02:54:47.000 226 33823.95 290.06 17119.91 88888.00 2019-08-14 02:54:48.000 226 33823.93 290.06 17119.91 88888.00 2019-08-14 02:54:49.000 226 33823.96 290.07 17119.98 88888.00 2019-08-14 02:54:50.000 226 33823.96 290.04 17119.97 37911.05 2019-08-14 02:54:51.000 226 33823.93 290.06 17119.91 88888.00 2019-08-14 02:54:52.000 226 33824.00 290.08 17119.93 88888.00 2019-08-14 02:54:53.000 226 33824.00 290.05 17119.91 88888.00 2019-08-14 02:54:54.000 226 33823.99 290.07 17119.94 88888.00 2019-08-14 02:54:55.000 226 33823.96 290.05 17119.89 37911.01 2019-08-14 02:54:56.000 226 33823.96 290.04 17119.88 88888.00 2019-08-14 02:54:57.000 226 33823.93 290.05 17119.87 88888.00 2019-08-14 02:54:58.000 226 33823.93 290.09 17119.87 88888.00 2019-08-14 02:54:59.000 226 33823.92 290.06 17119.91 88888.00 2019-08-14 02:55:00.000 226 33823.93 290.05 17119.92 37911.07 2019-08-14 02:55:01.000 226 33823.98 290.10 17119.89 88888.00 2019-08-14 02:55:02.000 226 33824.00 290.10 17119.92 88888.00 2019-08-14 02:55:03.000 226 33823.99 290.14 17119.95 88888.00 2019-08-14 02:55:04.000 226 33824.00 290.16 17119.99 88888.00 2019-08-14 02:55:05.000 226 33824.00 290.11 17119.98 37911.02 2019-08-14 02:55:06.000 226 33824.03 290.12 17119.99 88888.00 2019-08-14 02:55:07.000 226 33824.02 290.13 17119.94 88888.00 2019-08-14 02:55:08.000 226 33823.99 290.14 17119.96 88888.00 2019-08-14 02:55:09.000 226 33823.98 290.17 17119.96 88888.00 2019-08-14 02:55:10.000 226 33823.98 290.17 17119.97 37911.08 2019-08-14 02:55:11.000 226 33824.00 290.17 17119.98 88888.00 2019-08-14 02:55:12.000 226 33824.06 290.19 17119.96 88888.00 2019-08-14 02:55:13.000 226 33824.07 290.19 17119.94 88888.00 2019-08-14 02:55:14.000 226 33824.04 290.18 17119.96 88888.00 2019-08-14 02:55:15.000 226 33824.05 290.18 17119.99 37911.00 2019-08-14 02:55:16.000 226 33824.06 290.15 17119.97 88888.00 2019-08-14 02:55:17.000 226 33824.08 290.15 17119.98 88888.00 2019-08-14 02:55:18.000 226 33824.07 290.14 17120.00 88888.00 2019-08-14 02:55:19.000 226 33824.08 290.16 17120.00 88888.00 2019-08-14 02:55:20.000 226 33824.07 290.20 17119.98 37911.13 2019-08-14 02:55:21.000 226 33824.06 290.17 17119.96 88888.00 2019-08-14 02:55:22.000 226 33824.07 290.20 17119.95 88888.00 2019-08-14 02:55:23.000 226 33824.07 290.20 17119.97 88888.00 2019-08-14 02:55:24.000 226 33824.06 290.19 17119.94 88888.00 2019-08-14 02:55:25.000 226 33824.08 290.21 17119.96 37911.09 2019-08-14 02:55:26.000 226 33824.08 290.22 17119.93 88888.00 2019-08-14 02:55:27.000 226 33824.06 290.17 17119.91 88888.00 2019-08-14 02:55:28.000 226 33824.06 290.13 17119.90 88888.00 2019-08-14 02:55:29.000 226 33824.08 290.16 17119.92 88888.00 2019-08-14 02:55:30.000 226 33824.06 290.19 17119.91 37911.16 2019-08-14 02:55:31.000 226 33824.06 290.24 17119.94 88888.00 2019-08-14 02:55:32.000 226 33824.04 290.20 17119.89 88888.00 2019-08-14 02:55:33.000 226 33824.06 290.17 17119.92 88888.00 2019-08-14 02:55:34.000 226 33824.02 290.13 17119.95 88888.00 2019-08-14 02:55:35.000 226 33824.01 290.10 17119.98 37911.15 2019-08-14 02:55:36.000 226 33824.02 290.17 17119.96 88888.00 2019-08-14 02:55:37.000 226 33824.04 290.15 17119.96 88888.00 2019-08-14 02:55:38.000 226 33824.04 290.08 17119.94 88888.00 2019-08-14 02:55:39.000 226 33824.04 290.07 17119.94 88888.00 2019-08-14 02:55:40.000 226 33824.01 290.10 17119.92 37911.14 2019-08-14 02:55:41.000 226 33824.00 290.12 17119.95 88888.00 2019-08-14 02:55:42.000 226 33824.00 290.13 17119.94 88888.00 2019-08-14 02:55:43.000 226 33824.04 290.15 17119.90 88888.00 2019-08-14 02:55:44.000 226 33824.03 290.17 17119.92 88888.00 2019-08-14 02:55:45.000 226 33824.01 290.17 17119.91 37911.03 2019-08-14 02:55:46.000 226 33823.99 290.16 17119.93 88888.00 2019-08-14 02:55:47.000 226 33824.02 290.14 17119.96 88888.00 2019-08-14 02:55:48.000 226 33823.98 290.09 17119.95 88888.00 2019-08-14 02:55:49.000 226 33823.95 290.09 17119.92 88888.00 2019-08-14 02:55:50.000 226 33823.97 290.08 17119.90 37911.05 2019-08-14 02:55:51.000 226 33824.02 290.07 17119.93 88888.00 2019-08-14 02:55:52.000 226 33823.97 290.04 17119.95 88888.00 2019-08-14 02:55:53.000 226 33823.97 290.06 17119.98 88888.00 2019-08-14 02:55:54.000 226 33823.98 290.04 17119.98 88888.00 2019-08-14 02:55:55.000 226 33823.98 290.02 17119.97 37911.04 2019-08-14 02:55:56.000 226 33823.96 290.01 17119.95 88888.00 2019-08-14 02:55:57.000 226 33823.94 290.02 17119.96 88888.00 2019-08-14 02:55:58.000 226 33823.95 290.05 17119.96 88888.00 2019-08-14 02:55:59.000 226 33823.97 290.07 17119.94 88888.00 2019-08-14 02:56:00.000 226 33823.95 290.06 17119.94 37911.07 2019-08-14 02:56:01.000 226 33823.94 290.08 17119.93 88888.00 2019-08-14 02:56:02.000 226 33823.93 290.05 17119.96 88888.00 2019-08-14 02:56:03.000 226 33823.93 290.02 17119.97 88888.00 2019-08-14 02:56:04.000 226 33823.94 290.00 17119.94 88888.00 2019-08-14 02:56:05.000 226 33823.94 290.00 17119.93 37910.98 2019-08-14 02:56:06.000 226 33823.93 290.03 17119.95 88888.00 2019-08-14 02:56:07.000 226 33823.94 289.96 17119.95 88888.00 2019-08-14 02:56:08.000 226 33823.95 289.99 17119.97 88888.00 2019-08-14 02:56:09.000 226 33823.94 290.04 17119.99 88888.00 2019-08-14 02:56:10.000 226 33823.97 290.06 17119.99 37911.02 2019-08-14 02:56:11.000 226 33824.00 290.09 17119.99 88888.00 2019-08-14 02:56:12.000 226 33823.99 290.07 17119.97 88888.00 2019-08-14 02:56:13.000 226 33823.95 290.07 17119.92 88888.00 2019-08-14 02:56:14.000 226 33823.96 290.05 17119.95 88888.00 2019-08-14 02:56:15.000 226 33823.95 290.03 17119.99 37911.02 2019-08-14 02:56:16.000 226 33823.97 290.02 17120.01 88888.00 2019-08-14 02:56:17.000 226 33824.01 290.05 17120.00 88888.00 2019-08-14 02:56:18.000 226 33823.98 290.07 17119.97 88888.00 2019-08-14 02:56:19.000 226 33823.98 290.04 17119.98 88888.00 2019-08-14 02:56:20.000 226 33824.02 290.02 17119.98 37911.07 2019-08-14 02:56:21.000 226 33824.02 290.05 17119.95 88888.00 2019-08-14 02:56:22.000 226 33824.01 290.07 17119.95 88888.00 2019-08-14 02:56:23.000 226 33824.01 290.07 17119.94 88888.00 2019-08-14 02:56:24.000 226 33824.01 290.02 17119.97 88888.00 2019-08-14 02:56:25.000 226 33824.02 290.00 17119.95 37911.14 2019-08-14 02:56:26.000 226 33824.04 290.03 17119.91 88888.00 2019-08-14 02:56:27.000 226 33824.05 290.07 17119.95 88888.00 2019-08-14 02:56:28.000 226 33824.05 290.06 17119.94 88888.00 2019-08-14 02:56:29.000 226 33824.06 290.10 17119.95 88888.00 2019-08-14 02:56:30.000 226 33824.08 290.11 17119.97 37911.16 2019-08-14 02:56:31.000 226 33824.07 290.12 17119.95 88888.00 2019-08-14 02:56:32.000 226 33824.12 290.14 17119.98 88888.00 2019-08-14 02:56:33.000 226 33824.12 290.14 17119.99 88888.00 2019-08-14 02:56:34.000 226 33824.11 290.19 17119.98 88888.00 2019-08-14 02:56:35.000 226 33824.13 290.15 17119.97 37911.11 2019-08-14 02:56:36.000 226 33824.16 290.11 17119.97 88888.00 2019-08-14 02:56:37.000 226 33824.17 290.16 17120.00 88888.00 2019-08-14 02:56:38.000 226 33824.15 290.16 17120.00 88888.00 2019-08-14 02:56:39.000 226 33824.15 290.21 17119.97 88888.00 2019-08-14 02:56:40.000 226 33824.16 290.19 17119.98 37911.20 2019-08-14 02:56:41.000 226 33824.19 290.21 17120.00 88888.00 2019-08-14 02:56:42.000 226 33824.17 290.23 17120.01 88888.00 2019-08-14 02:56:43.000 226 33824.19 290.20 17119.96 88888.00 2019-08-14 02:56:44.000 226 33824.18 290.19 17119.98 88888.00 2019-08-14 02:56:45.000 226 33824.14 290.24 17119.96 37911.08 2019-08-14 02:56:46.000 226 33824.14 290.23 17119.95 88888.00 2019-08-14 02:56:47.000 226 33824.17 290.25 17119.93 88888.00 2019-08-14 02:56:48.000 226 33824.18 290.27 17119.96 88888.00 2019-08-14 02:56:49.000 226 33824.18 290.25 17119.96 88888.00 2019-08-14 02:56:50.000 226 33824.16 290.22 17119.94 37911.21 2019-08-14 02:56:51.000 226 33824.17 290.27 17119.95 88888.00 2019-08-14 02:56:52.000 226 33824.17 290.28 17119.96 88888.00 2019-08-14 02:56:53.000 226 33824.15 290.27 17119.93 88888.00 2019-08-14 02:56:54.000 226 33824.14 290.22 17119.90 88888.00 2019-08-14 02:56:55.000 226 33824.17 290.26 17119.95 37911.16 2019-08-14 02:56:56.000 226 33824.18 290.26 17119.96 88888.00 2019-08-14 02:56:57.000 226 33824.21 290.26 17119.94 88888.00 2019-08-14 02:56:58.000 226 33824.23 290.26 17119.96 88888.00 2019-08-14 02:56:59.000 226 33824.20 290.23 17119.98 88888.00 2019-08-14 02:57:00.000 226 33824.15 290.28 17119.99 37911.13 2019-08-14 02:57:01.000 226 33824.15 290.29 17119.99 88888.00 2019-08-14 02:57:02.000 226 33824.15 290.30 17119.96 88888.00 2019-08-14 02:57:03.000 226 33824.18 290.27 17119.95 88888.00 2019-08-14 02:57:04.000 226 33824.13 290.20 17119.92 88888.00 2019-08-14 02:57:05.000 226 33824.08 290.22 17119.96 37911.19 2019-08-14 02:57:06.000 226 33824.04 290.19 17119.91 88888.00 2019-08-14 02:57:07.000 226 33824.04 290.16 17119.89 88888.00 2019-08-14 02:57:08.000 226 33824.06 290.17 17119.88 88888.00 2019-08-14 02:57:09.000 226 33824.06 290.16 17119.94 88888.00 2019-08-14 02:57:10.000 226 33824.07 290.15 17119.92 37911.14 2019-08-14 02:57:11.000 226 33824.05 290.17 17119.91 88888.00 2019-08-14 02:57:12.000 226 33824.04 290.10 17119.92 88888.00 2019-08-14 02:57:13.000 226 33824.04 290.11 17119.94 88888.00 2019-08-14 02:57:14.000 226 33824.04 290.16 17119.98 88888.00 2019-08-14 02:57:15.000 226 33824.06 290.22 17119.93 37911.11 2019-08-14 02:57:16.000 226 33824.02 290.19 17119.89 88888.00 2019-08-14 02:57:17.000 226 33824.00 290.20 17119.92 88888.00 2019-08-14 02:57:18.000 226 33824.01 290.21 17119.93 88888.00 2019-08-14 02:57:19.000 226 33824.04 290.23 17119.97 88888.00 2019-08-14 02:57:20.000 226 33824.05 290.26 17119.97 37911.05 2019-08-14 02:57:21.000 226 33824.06 290.28 17119.94 88888.00 2019-08-14 02:57:22.000 226 33824.03 290.30 17119.93 88888.00 2019-08-14 02:57:23.000 226 33824.05 290.30 17119.96 88888.00 2019-08-14 02:57:24.000 226 33824.04 290.28 17119.94 88888.00 2019-08-14 02:57:25.000 226 33824.04 290.27 17119.98 37911.09 2019-08-14 02:57:26.000 226 33824.01 290.28 17119.95 88888.00 2019-08-14 02:57:27.000 226 33824.01 290.30 17119.98 88888.00 2019-08-14 02:57:28.000 226 33823.99 290.30 17119.96 88888.00 2019-08-14 02:57:29.000 226 33823.99 290.30 17119.96 88888.00 2019-08-14 02:57:30.000 226 33824.02 290.31 17119.97 37911.02 2019-08-14 02:57:31.000 226 33824.03 290.27 17119.98 88888.00 2019-08-14 02:57:32.000 226 33824.00 290.24 17120.00 88888.00 2019-08-14 02:57:33.000 226 33823.98 290.26 17119.99 88888.00 2019-08-14 02:57:34.000 226 33824.02 290.27 17120.00 88888.00 2019-08-14 02:57:35.000 226 33824.08 290.30 17119.99 37911.03 2019-08-14 02:57:36.000 226 33824.10 290.31 17119.97 88888.00 2019-08-14 02:57:37.000 226 33824.09 290.31 17119.98 88888.00 2019-08-14 02:57:38.000 226 33824.06 290.31 17119.97 88888.00 2019-08-14 02:57:39.000 226 33824.09 290.33 17119.99 88888.00 2019-08-14 02:57:40.000 226 33824.12 290.35 17119.99 37911.09 2019-08-14 02:57:41.000 226 33824.11 290.36 17119.98 88888.00 2019-08-14 02:57:42.000 226 33824.10 290.38 17119.95 88888.00 2019-08-14 02:57:43.000 226 33824.07 290.41 17119.96 88888.00 2019-08-14 02:57:44.000 226 33824.08 290.39 17119.95 88888.00 2019-08-14 02:57:45.000 226 33824.08 290.40 17119.95 37911.01 2019-08-14 02:57:46.000 226 33824.10 290.43 17119.95 88888.00 2019-08-14 02:57:47.000 226 33824.14 290.45 17119.96 88888.00 2019-08-14 02:57:48.000 226 33824.13 290.44 17119.97 88888.00 2019-08-14 02:57:49.000 226 33824.12 290.42 17119.97 88888.00 2019-08-14 02:57:50.000 226 33824.14 290.43 17119.92 37911.17 2019-08-14 02:57:51.000 226 33824.17 290.46 17119.93 88888.00 2019-08-14 02:57:52.000 226 33824.16 290.44 17119.91 88888.00 2019-08-14 02:57:53.000 226 33824.17 290.46 17119.92 88888.00 2019-08-14 02:57:54.000 226 33824.16 290.47 17119.92 88888.00 2019-08-14 02:57:55.000 226 33824.20 290.46 17119.90 37911.14 2019-08-14 02:57:56.000 226 33824.22 290.48 17119.94 88888.00 2019-08-14 02:57:57.000 226 33824.23 290.46 17119.95 88888.00 2019-08-14 02:57:58.000 226 33824.20 290.44 17119.93 88888.00 2019-08-14 02:57:59.000 226 33824.25 290.46 17119.94 88888.00 2019-08-14 02:58:00.000 226 33824.23 290.49 17119.94 37911.26 2019-08-14 02:58:01.000 226 33824.24 290.50 17119.94 88888.00 2019-08-14 02:58:02.000 226 33824.24 290.50 17119.95 88888.00 2019-08-14 02:58:03.000 226 33824.25 290.51 17119.92 88888.00 2019-08-14 02:58:04.000 226 33824.29 290.52 17119.91 88888.00 2019-08-14 02:58:05.000 226 33824.26 290.57 17119.93 37911.30 2019-08-14 02:58:06.000 226 33824.25 290.57 17119.92 88888.00 2019-08-14 02:58:07.000 226 33824.24 290.56 17119.93 88888.00 2019-08-14 02:58:08.000 226 33824.24 290.55 17119.89 88888.00 2019-08-14 02:58:09.000 226 33824.21 290.52 17119.90 88888.00 2019-08-14 02:58:10.000 226 33824.19 290.53 17119.89 37911.32 2019-08-14 02:58:11.000 226 33824.23 290.60 17119.83 88888.00 2019-08-14 02:58:12.000 226 33824.23 290.59 17119.87 88888.00 2019-08-14 02:58:13.000 226 33824.19 290.53 17119.88 88888.00 2019-08-14 02:58:14.000 226 33824.18 290.51 17119.89 88888.00 2019-08-14 02:58:15.000 226 33824.19 290.49 17119.89 37911.22 2019-08-14 02:58:16.000 226 33824.19 290.52 17119.92 88888.00 2019-08-14 02:58:17.000 226 33824.16 290.51 17119.94 88888.00 2019-08-14 02:58:18.000 226 33824.14 290.55 17119.96 88888.00 2019-08-14 02:58:19.000 226 33824.10 290.51 17119.97 88888.00 2019-08-14 02:58:20.000 226 33824.07 290.47 17119.96 37911.14 2019-08-14 02:58:21.000 226 33824.12 290.48 17119.91 88888.00 2019-08-14 02:58:22.000 226 33824.13 290.49 17119.89 88888.00 2019-08-14 02:58:23.000 226 33824.10 290.51 17119.91 88888.00 2019-08-14 02:58:24.000 226 33824.14 290.51 17119.93 88888.00 2019-08-14 02:58:25.000 226 33824.14 290.53 17119.94 37911.08 2019-08-14 02:58:26.000 226 33824.09 290.52 17119.95 88888.00 2019-08-14 02:58:27.000 226 33824.09 290.50 17119.94 88888.00 2019-08-14 02:58:28.000 226 33824.11 290.50 17119.94 88888.00 2019-08-14 02:58:29.000 226 33824.12 290.51 17119.92 88888.00 2019-08-14 02:58:30.000 226 33824.12 290.50 17119.90 37911.04 2019-08-14 02:58:31.000 226 33824.11 290.46 17119.91 88888.00 2019-08-14 02:58:32.000 226 33824.10 290.45 17119.92 88888.00 2019-08-14 02:58:33.000 226 33824.12 290.45 17119.90 88888.00 2019-08-14 02:58:34.000 226 33824.10 290.42 17119.88 88888.00 2019-08-14 02:58:35.000 226 33824.09 290.45 17119.91 37911.09 2019-08-14 02:58:36.000 226 33824.09 290.45 17119.91 88888.00 2019-08-14 02:58:37.000 226 33824.08 290.48 17119.90 88888.00 2019-08-14 02:58:38.000 226 33824.12 290.48 17119.91 88888.00 2019-08-14 02:58:39.000 226 33824.10 290.46 17119.89 88888.00 2019-08-14 02:58:40.000 226 33824.15 290.47 17119.93 37911.11 2019-08-14 02:58:41.000 226 33824.16 290.48 17119.93 88888.00 2019-08-14 02:58:42.000 226 33824.14 290.47 17119.92 88888.00 2019-08-14 02:58:43.000 226 33824.14 290.42 17119.88 88888.00 2019-08-14 02:58:44.000 226 33824.19 290.44 17119.86 88888.00 2019-08-14 02:58:45.000 226 33824.22 290.43 17119.89 37911.22 2019-08-14 02:58:46.000 226 33824.25 290.41 17119.85 88888.00 2019-08-14 02:58:47.000 226 33824.22 290.43 17119.89 88888.00 2019-08-14 02:58:48.000 226 33824.23 290.42 17119.92 88888.00 2019-08-14 02:58:49.000 226 33824.23 290.44 17119.88 88888.00 2019-08-14 02:58:50.000 226 33824.26 290.42 17119.89 37911.27 2019-08-14 02:58:51.000 226 33824.27 290.45 17119.90 88888.00 2019-08-14 02:58:52.000 226 33824.26 290.45 17119.89 88888.00 2019-08-14 02:58:53.000 226 33824.29 290.46 17119.84 88888.00 2019-08-14 02:58:54.000 226 33824.31 290.46 17119.87 88888.00 2019-08-14 02:58:55.000 226 33824.35 290.49 17119.90 37911.33 2019-08-14 02:58:56.000 226 33824.37 290.53 17119.90 88888.00 2019-08-14 02:58:57.000 226 33824.30 290.53 17119.89 88888.00 2019-08-14 02:58:58.000 226 33824.29 290.52 17119.89 88888.00 2019-08-14 02:58:59.000 226 33824.32 290.50 17119.88 88888.00 2019-08-14 02:59:00.000 226 33824.37 290.49 17119.86 37911.34 2019-08-14 02:59:01.000 226 33824.36 290.48 17119.91 88888.00 2019-08-14 02:59:02.000 226 33824.37 290.48 17119.90 88888.00 2019-08-14 02:59:03.000 226 33824.41 290.46 17119.91 88888.00 2019-08-14 02:59:04.000 226 33824.41 290.46 17119.88 88888.00 2019-08-14 02:59:05.000 226 33824.43 290.47 17119.89 37911.32 2019-08-14 02:59:06.000 226 33824.41 290.45 17119.96 88888.00 2019-08-14 02:59:07.000 226 33824.40 290.46 17119.93 88888.00 2019-08-14 02:59:08.000 226 33824.38 290.48 17119.90 88888.00 2019-08-14 02:59:09.000 226 33824.37 290.47 17119.90 88888.00 2019-08-14 02:59:10.000 226 33824.39 290.46 17119.93 37911.33 2019-08-14 02:59:11.000 226 33824.37 290.43 17119.97 88888.00 2019-08-14 02:59:12.000 226 33824.35 290.41 17119.97 88888.00 2019-08-14 02:59:13.000 226 33824.37 290.38 17119.91 88888.00 2019-08-14 02:59:14.000 226 33824.33 290.39 17119.94 88888.00 2019-08-14 02:59:15.000 226 33824.33 290.43 17119.93 37911.33 2019-08-14 02:59:16.000 226 33824.34 290.46 17119.92 88888.00 2019-08-14 02:59:17.000 226 33824.33 290.50 17119.93 88888.00 2019-08-14 02:59:18.000 226 33824.34 290.49 17119.96 88888.00 2019-08-14 02:59:19.000 226 33824.34 290.50 17119.94 88888.00 2019-08-14 02:59:20.000 226 33824.36 290.50 17119.95 37911.34 2019-08-14 02:59:21.000 226 33824.38 290.52 17119.91 88888.00 2019-08-14 02:59:22.000 226 33824.36 290.50 17119.92 88888.00 2019-08-14 02:59:23.000 226 33824.32 290.51 17119.94 88888.00 2019-08-14 02:59:24.000 226 33824.31 290.49 17119.94 88888.00 2019-08-14 02:59:25.000 226 33824.31 290.49 17119.96 37911.32 2019-08-14 02:59:26.000 226 33824.33 290.46 17119.97 88888.00 2019-08-14 02:59:27.000 226 33824.33 290.51 17120.02 88888.00 2019-08-14 02:59:28.000 226 33824.33 290.53 17119.99 88888.00 2019-08-14 02:59:29.000 226 33824.36 290.50 17119.96 88888.00 2019-08-14 02:59:30.000 226 33824.37 290.55 17119.95 37911.31 2019-08-14 02:59:31.000 226 33824.38 290.50 17119.94 88888.00 2019-08-14 02:59:32.000 226 33824.35 290.51 17119.91 88888.00 2019-08-14 02:59:33.000 226 33824.33 290.52 17119.90 88888.00 2019-08-14 02:59:34.000 226 33824.32 290.53 17119.91 88888.00 2019-08-14 02:59:35.000 226 33824.31 290.52 17119.89 37911.25 2019-08-14 02:59:36.000 226 33824.30 290.50 17119.88 88888.00 2019-08-14 02:59:37.000 226 33824.32 290.50 17119.92 88888.00 2019-08-14 02:59:38.000 226 33824.34 290.51 17119.93 88888.00 2019-08-14 02:59:39.000 226 33824.33 290.48 17119.92 88888.00 2019-08-14 02:59:40.000 226 33824.32 290.47 17119.93 37911.22 2019-08-14 02:59:41.000 226 33824.32 290.51 17119.94 88888.00 2019-08-14 02:59:42.000 226 33824.34 290.52 17119.93 88888.00 2019-08-14 02:59:43.000 226 33824.34 290.49 17119.93 88888.00 2019-08-14 02:59:44.000 226 33824.39 290.46 17119.94 88888.00 2019-08-14 02:59:45.000 226 33824.39 290.46 17119.89 37911.33 2019-08-14 02:59:46.000 226 33824.35 290.48 17119.90 88888.00 2019-08-14 02:59:47.000 226 33824.35 290.47 17119.88 88888.00 2019-08-14 02:59:48.000 226 33824.35 290.48 17119.88 88888.00 2019-08-14 02:59:49.000 226 33824.34 290.51 17119.85 88888.00 2019-08-14 02:59:50.000 226 33824.35 290.55 17119.86 37911.35 2019-08-14 02:59:51.000 226 33824.34 290.53 17119.89 88888.00 2019-08-14 02:59:52.000 226 33824.37 290.53 17119.94 88888.00 2019-08-14 02:59:53.000 226 33824.37 290.51 17119.94 88888.00 2019-08-14 02:59:54.000 226 33824.35 290.51 17119.89 88888.00 2019-08-14 02:59:55.000 226 33824.34 290.55 17119.90 37911.32 2019-08-14 02:59:56.000 226 33824.33 290.56 17119.93 88888.00 2019-08-14 02:59:57.000 226 33824.38 290.52 17119.91 88888.00 2019-08-14 02:59:58.000 226 33824.40 290.54 17119.88 88888.00 2019-08-14 02:59:59.000 226 33824.40 290.59 17119.91 88888.00 2019-08-14 03:00:00.000 226 33824.39 290.59 17119.91 37911.29 2019-08-14 03:00:01.000 226 33824.38 290.59 17119.88 88888.00 2019-08-14 03:00:02.000 226 33824.37 290.63 17119.87 88888.00 2019-08-14 03:00:03.000 226 33824.37 290.64 17119.89 88888.00 2019-08-14 03:00:04.000 226 33824.42 290.64 17119.87 88888.00 2019-08-14 03:00:05.000 226 33824.46 290.62 17119.82 37911.36 2019-08-14 03:00:06.000 226 33824.47 290.61 17119.85 88888.00 2019-08-14 03:00:07.000 226 33824.47 290.55 17119.86 88888.00 2019-08-14 03:00:08.000 226 33824.45 290.58 17119.87 88888.00 2019-08-14 03:00:09.000 226 33824.44 290.59 17119.93 88888.00 2019-08-14 03:00:10.000 226 33824.44 290.60 17119.91 37911.37 2019-08-14 03:00:11.000 226 33824.48 290.60 17119.88 88888.00 2019-08-14 03:00:12.000 226 33824.48 290.57 17119.85 88888.00 2019-08-14 03:00:13.000 226 33824.50 290.60 17119.83 88888.00 2019-08-14 03:00:14.000 226 33824.50 290.59 17119.87 88888.00 2019-08-14 03:00:15.000 226 33824.49 290.63 17119.89 37911.47 2019-08-14 03:00:16.000 226 33824.46 290.63 17119.91 88888.00 2019-08-14 03:00:17.000 226 33824.47 290.58 17119.83 88888.00 2019-08-14 03:00:18.000 226 33824.46 290.56 17119.88 88888.00 2019-08-14 03:00:19.000 226 33824.47 290.51 17119.87 88888.00 2019-08-14 03:00:20.000 226 33824.50 290.52 17119.86 37911.38 2019-08-14 03:00:21.000 226 33824.51 290.56 17119.90 88888.00 2019-08-14 03:00:22.000 226 33824.47 290.59 17119.91 88888.00 2019-08-14 03:00:23.000 226 33824.48 290.64 17119.88 88888.00 2019-08-14 03:00:24.000 226 33824.48 290.60 17119.85 88888.00 2019-08-14 03:00:25.000 226 33824.50 290.55 17119.83 37911.44 2019-08-14 03:00:26.000 226 33824.46 290.53 17119.85 88888.00 2019-08-14 03:00:27.000 226 33824.44 290.48 17119.83 88888.00 2019-08-14 03:00:28.000 226 33824.45 290.46 17119.84 88888.00 2019-08-14 03:00:29.000 226 33824.39 290.48 17119.84 88888.00 2019-08-14 03:00:30.000 226 33824.35 290.45 17119.85 37911.41 2019-08-14 03:00:31.000 226 33824.35 290.49 17119.82 88888.00 2019-08-14 03:00:32.000 226 33824.34 290.51 17119.79 88888.00 2019-08-14 03:00:33.000 226 33824.34 290.47 17119.79 88888.00 2019-08-14 03:00:34.000 226 33824.39 290.49 17119.78 88888.00 2019-08-14 03:00:35.000 226 33824.44 290.52 17119.78 37911.38 2019-08-14 03:00:36.000 226 33824.41 290.52 17119.84 88888.00 2019-08-14 03:00:37.000 226 33824.38 290.47 17119.85 88888.00 2019-08-14 03:00:38.000 226 33824.41 290.49 17119.82 88888.00 2019-08-14 03:00:39.000 226 33824.39 290.45 17119.85 88888.00 2019-08-14 03:00:40.000 226 33824.36 290.42 17119.90 37911.36 2019-08-14 03:00:41.000 226 33824.36 290.47 17119.91 88888.00 2019-08-14 03:00:42.000 226 33824.36 290.50 17119.91 88888.00 2019-08-14 03:00:43.000 226 33824.38 290.51 17119.90 88888.00 2019-08-14 03:00:44.000 226 33824.39 290.49 17119.88 88888.00 2019-08-14 03:00:45.000 226 33824.38 290.50 17119.86 37911.39 2019-08-14 03:00:46.000 226 33824.40 290.49 17119.88 88888.00 2019-08-14 03:00:47.000 226 33824.44 290.53 17119.89 88888.00 2019-08-14 03:00:48.000 226 33824.42 290.55 17119.90 88888.00 2019-08-14 03:00:49.000 226 33824.40 290.56 17119.88 88888.00 2019-08-14 03:00:50.000 226 33824.43 290.59 17119.87 37911.34 2019-08-14 03:00:51.000 226 33824.45 290.59 17119.87 88888.00 2019-08-14 03:00:52.000 226 33824.43 290.62 17119.89 88888.00 2019-08-14 03:00:53.000 226 33824.47 290.63 17119.84 88888.00 2019-08-14 03:00:54.000 226 33824.45 290.64 17119.81 88888.00 2019-08-14 03:00:55.000 226 33824.38 290.64 17119.86 37911.33 2019-08-14 03:00:56.000 226 33824.39 290.62 17119.85 88888.00 2019-08-14 03:00:57.000 226 33824.47 290.62 17119.85 88888.00 2019-08-14 03:00:58.000 226 33824.48 290.59 17119.86 88888.00 2019-08-14 03:00:59.000 226 33824.48 290.59 17119.91 88888.00 2019-08-14 03:01:00.000 226 33824.47 290.62 17119.90 37911.47 2019-08-14 03:01:01.000 226 33824.49 290.61 17119.86 88888.00 2019-08-14 03:01:02.000 226 33824.48 290.62 17119.88 88888.00 2019-08-14 03:01:03.000 226 33824.42 290.59 17119.85 88888.00 2019-08-14 03:01:04.000 226 33824.40 290.58 17119.84 88888.00 2019-08-14 03:01:05.000 226 33824.41 290.61 17119.82 37911.36 2019-08-14 03:01:06.000 226 33824.47 290.64 17119.85 88888.00 2019-08-14 03:01:07.000 226 33824.43 290.65 17119.86 88888.00 2019-08-14 03:01:08.000 226 33824.44 290.65 17119.89 88888.00 2019-08-14 03:01:09.000 226 33824.45 290.65 17119.87 88888.00 2019-08-14 03:01:10.000 226 33824.47 290.62 17119.84 37911.44 2019-08-14 03:01:11.000 226 33824.46 290.54 17119.86 88888.00 2019-08-14 03:01:12.000 226 33824.48 290.55 17119.88 88888.00 2019-08-14 03:01:13.000 226 33824.51 290.52 17119.89 88888.00 2019-08-14 03:01:14.000 226 33824.47 290.48 17119.85 88888.00 2019-08-14 03:01:15.000 226 33824.49 290.55 17119.87 37911.44 2019-08-14 03:01:16.000 226 33824.47 290.53 17119.88 88888.00 2019-08-14 03:01:17.000 226 33824.50 290.57 17119.90 88888.00 2019-08-14 03:01:18.000 226 33824.47 290.57 17119.93 88888.00 2019-08-14 03:01:19.000 226 33824.49 290.58 17119.93 88888.00 2019-08-14 03:01:20.000 226 33824.48 290.59 17119.94 37911.42 2019-08-14 03:01:21.000 226 33824.50 290.58 17119.94 88888.00 2019-08-14 03:01:22.000 226 33824.52 290.58 17119.93 88888.00 2019-08-14 03:01:23.000 226 33824.50 290.57 17119.93 88888.00 2019-08-14 03:01:24.000 226 33824.47 290.57 17119.93 88888.00 2019-08-14 03:01:25.000 226 33824.45 290.54 17119.87 37911.49 2019-08-14 03:01:26.000 226 33824.45 290.57 17119.87 88888.00 2019-08-14 03:01:27.000 226 33824.43 290.58 17119.90 88888.00 2019-08-14 03:01:28.000 226 33824.44 290.59 17119.87 88888.00 2019-08-14 03:01:29.000 226 33824.46 290.60 17119.86 88888.00 2019-08-14 03:01:30.000 226 33824.45 290.57 17119.89 37911.41 2019-08-14 03:01:31.000 226 33824.42 290.54 17119.86 88888.00 2019-08-14 03:01:32.000 226 33824.43 290.54 17119.80 88888.00 2019-08-14 03:01:33.000 226 33824.43 290.55 17119.81 88888.00 2019-08-14 03:01:34.000 226 33824.42 290.54 17119.81 88888.00 2019-08-14 03:01:35.000 226 33824.41 290.55 17119.79 37911.42 2019-08-14 03:01:36.000 226 33824.42 290.53 17119.81 88888.00 2019-08-14 03:01:37.000 226 33824.43 290.51 17119.83 88888.00 2019-08-14 03:01:38.000 226 33824.40 290.51 17119.82 88888.00 2019-08-14 03:01:39.000 226 33824.36 290.49 17119.78 88888.00 2019-08-14 03:01:40.000 226 33824.35 290.51 17119.77 37911.38 2019-08-14 03:01:41.000 226 33824.34 290.51 17119.79 88888.00 2019-08-14 03:01:42.000 226 33824.32 290.53 17119.85 88888.00 2019-08-14 03:01:43.000 226 33824.30 290.55 17119.87 88888.00 2019-08-14 03:01:44.000 226 33824.35 290.53 17119.82 88888.00 2019-08-14 03:01:45.000 226 33824.37 290.54 17119.84 37911.38 2019-08-14 03:01:46.000 226 33824.38 290.55 17119.84 88888.00 2019-08-14 03:01:47.000 226 33824.38 290.55 17119.86 88888.00 2019-08-14 03:01:48.000 226 33824.37 290.52 17119.81 88888.00 2019-08-14 03:01:49.000 226 33824.36 290.53 17119.80 88888.00 2019-08-14 03:01:50.000 226 33824.37 290.49 17119.80 37911.35 2019-08-14 03:01:51.000 226 33824.36 290.48 17119.81 88888.00 2019-08-14 03:01:52.000 226 33824.34 290.47 17119.82 88888.00 2019-08-14 03:01:53.000 226 33824.36 290.49 17119.84 88888.00 2019-08-14 03:01:54.000 226 33824.36 290.49 17119.87 88888.00 2019-08-14 03:01:55.000 226 33824.35 290.50 17119.85 37911.36 2019-08-14 03:01:56.000 226 33824.33 290.49 17119.85 88888.00 2019-08-14 03:01:57.000 226 33824.34 290.47 17119.86 88888.00 2019-08-14 03:01:58.000 226 33824.34 290.46 17119.83 88888.00 2019-08-14 03:01:59.000 226 33824.38 290.45 17119.83 88888.00 2019-08-14 03:02:00.000 226 33824.37 290.44 17119.80 37911.38 2019-08-14 03:02:01.000 226 33824.36 290.49 17119.82 88888.00 2019-08-14 03:02:02.000 226 33824.37 290.46 17119.86 88888.00 2019-08-14 03:02:03.000 226 33824.34 290.46 17119.84 88888.00 2019-08-14 03:02:04.000 226 33824.35 290.39 17119.86 88888.00 2019-08-14 03:02:05.000 226 33824.34 290.41 17119.85 37911.27 2019-08-14 03:02:06.000 226 33824.34 290.43 17119.86 88888.00 2019-08-14 03:02:07.000 226 33824.34 290.42 17119.89 88888.00 2019-08-14 03:02:08.000 226 33824.32 290.44 17119.86 88888.00 2019-08-14 03:02:09.000 226 33824.31 290.50 17119.82 88888.00 2019-08-14 03:02:10.000 226 33824.31 290.49 17119.79 37911.35 2019-08-14 03:02:11.000 226 33824.37 290.51 17119.80 88888.00 2019-08-14 03:02:12.000 226 33824.37 290.51 17119.86 88888.00 2019-08-14 03:02:13.000 226 33824.34 290.52 17119.82 88888.00 2019-08-14 03:02:14.000 226 33824.35 290.51 17119.83 88888.00 2019-08-14 03:02:15.000 226 33824.40 290.54 17119.83 37911.41 2019-08-14 03:02:16.000 226 33824.40 290.52 17119.85 88888.00 2019-08-14 03:02:17.000 226 33824.42 290.54 17119.85 88888.00 2019-08-14 03:02:18.000 226 33824.45 290.55 17119.85 88888.00 2019-08-14 03:02:19.000 226 33824.45 290.57 17119.84 88888.00 2019-08-14 03:02:20.000 226 33824.44 290.57 17119.85 37911.37 2019-08-14 03:02:21.000 226 33824.45 290.56 17119.86 88888.00 2019-08-14 03:02:22.000 226 33824.46 290.56 17119.85 88888.00 2019-08-14 03:02:23.000 226 33824.51 290.56 17119.84 88888.00 2019-08-14 03:02:24.000 226 33824.51 290.58 17119.82 88888.00 2019-08-14 03:02:25.000 226 33824.49 290.62 17119.85 37911.46 2019-08-14 03:02:26.000 226 33824.51 290.59 17119.86 88888.00 2019-08-14 03:02:27.000 226 33824.50 290.61 17119.86 88888.00 2019-08-14 03:02:28.000 226 33824.47 290.63 17119.87 88888.00 2019-08-14 03:02:29.000 226 33824.47 290.61 17119.86 88888.00 2019-08-14 03:02:30.000 226 33824.51 290.59 17119.87 37911.43 2019-08-14 03:02:31.000 226 33824.54 290.59 17119.88 88888.00 2019-08-14 03:02:32.000 226 33824.55 290.57 17119.86 88888.00 2019-08-14 03:02:33.000 226 33824.54 290.55 17119.88 88888.00 2019-08-14 03:02:34.000 226 33824.54 290.53 17119.84 88888.00 2019-08-14 03:02:35.000 226 33824.55 290.55 17119.80 37911.45 2019-08-14 03:02:36.000 226 33824.61 290.61 17119.80 88888.00 2019-08-14 03:02:37.000 226 33824.62 290.63 17119.84 88888.00 2019-08-14 03:02:38.000 226 33824.57 290.63 17119.82 88888.00 2019-08-14 03:02:39.000 226 33824.62 290.62 17119.85 88888.00 2019-08-14 03:02:40.000 226 33824.65 290.59 17119.91 37911.50 2019-08-14 03:02:41.000 226 33824.63 290.60 17119.89 88888.00 2019-08-14 03:02:42.000 226 33824.59 290.61 17119.88 88888.00 2019-08-14 03:02:43.000 226 33824.58 290.59 17119.89 88888.00 2019-08-14 03:02:44.000 226 33824.58 290.55 17119.85 88888.00 2019-08-14 03:02:45.000 226 33824.54 290.54 17119.85 37911.47 2019-08-14 03:02:46.000 226 33824.57 290.58 17119.84 88888.00 2019-08-14 03:02:47.000 226 33824.56 290.56 17119.85 88888.00 2019-08-14 03:02:48.000 226 33824.52 290.57 17119.87 88888.00 2019-08-14 03:02:49.000 226 33824.58 290.59 17119.84 88888.00 2019-08-14 03:02:50.000 226 33824.60 290.57 17119.86 37911.51 2019-08-14 03:02:51.000 226 33824.57 290.54 17119.88 88888.00 2019-08-14 03:02:52.000 226 33824.56 290.49 17119.83 88888.00 2019-08-14 03:02:53.000 226 33824.59 290.50 17119.87 88888.00 2019-08-14 03:02:54.000 226 33824.53 290.48 17119.86 88888.00 2019-08-14 03:02:55.000 226 33824.53 290.51 17119.90 37911.45 2019-08-14 03:02:56.000 226 33824.53 290.52 17119.87 88888.00 2019-08-14 03:02:57.000 226 33824.57 290.51 17119.87 88888.00 2019-08-14 03:02:58.000 226 33824.54 290.45 17119.84 88888.00 2019-08-14 03:02:59.000 226 33824.53 290.44 17119.81 88888.00 2019-08-14 03:03:00.000 226 33824.53 290.44 17119.82 37911.42 2019-08-14 03:03:01.000 226 33824.49 290.49 17119.83 88888.00 2019-08-14 03:03:02.000 226 33824.42 290.49 17119.84 88888.00 2019-08-14 03:03:03.000 226 33824.43 290.48 17119.84 88888.00 2019-08-14 03:03:04.000 226 33824.48 290.49 17119.82 88888.00 2019-08-14 03:03:05.000 226 33824.48 290.49 17119.83 37911.36 2019-08-14 03:03:06.000 226 33824.45 290.51 17119.84 88888.00 2019-08-14 03:03:07.000 226 33824.46 290.51 17119.84 88888.00 2019-08-14 03:03:08.000 226 33824.47 290.52 17119.85 88888.00 2019-08-14 03:03:09.000 226 33824.49 290.48 17119.85 88888.00 2019-08-14 03:03:10.000 226 33824.48 290.47 17119.85 37911.45 2019-08-14 03:03:11.000 226 33824.49 290.49 17119.83 88888.00 2019-08-14 03:03:12.000 226 33824.50 290.56 17119.89 88888.00 2019-08-14 03:03:13.000 226 33824.51 290.55 17119.87 88888.00 2019-08-14 03:03:14.000 226 33824.54 290.53 17119.87 88888.00 2019-08-14 03:03:15.000 226 33824.50 290.51 17119.87 37911.49 2019-08-14 03:03:16.000 226 33824.49 290.50 17119.85 88888.00 2019-08-14 03:03:17.000 226 33824.47 290.51 17119.84 88888.00 2019-08-14 03:03:18.000 226 33824.43 290.51 17119.84 88888.00 2019-08-14 03:03:19.000 226 33824.43 290.49 17119.88 88888.00 2019-08-14 03:03:20.000 226 33824.44 290.50 17119.90 37911.36 2019-08-14 03:03:21.000 226 33824.46 290.48 17119.85 88888.00 2019-08-14 03:03:22.000 226 33824.43 290.46 17119.88 88888.00 2019-08-14 03:03:23.000 226 33824.49 290.45 17119.86 88888.00 2019-08-14 03:03:24.000 226 33824.47 290.46 17119.83 88888.00 2019-08-14 03:03:25.000 226 33824.48 290.45 17119.85 37911.34 2019-08-14 03:03:26.000 226 33824.49 290.43 17119.84 88888.00 2019-08-14 03:03:27.000 226 33824.48 290.43 17119.85 88888.00 2019-08-14 03:03:28.000 226 33824.44 290.43 17119.85 88888.00 2019-08-14 03:03:29.000 226 33824.46 290.43 17119.90 88888.00 2019-08-14 03:03:30.000 226 33824.46 290.44 17119.88 37911.44 2019-08-14 03:03:31.000 226 33824.47 290.45 17119.89 88888.00 2019-08-14 03:03:32.000 226 33824.45 290.43 17119.90 88888.00 2019-08-14 03:03:33.000 226 33824.43 290.43 17119.89 88888.00 2019-08-14 03:03:34.000 226 33824.44 290.42 17119.94 88888.00 2019-08-14 03:03:35.000 226 33824.48 290.46 17119.91 37911.34 2019-08-14 03:03:36.000 226 33824.48 290.47 17119.87 88888.00 2019-08-14 03:03:37.000 226 33824.50 290.47 17119.87 88888.00 2019-08-14 03:03:38.000 226 33824.49 290.44 17119.87 88888.00 2019-08-14 03:03:39.000 226 33824.47 290.47 17119.88 88888.00 2019-08-14 03:03:40.000 226 33824.50 290.45 17119.85 37911.44 2019-08-14 03:03:41.000 226 33824.56 290.46 17119.86 88888.00 2019-08-14 03:03:42.000 226 33824.58 290.49 17119.82 88888.00 2019-08-14 03:03:43.000 226 33824.59 290.49 17119.88 88888.00 2019-08-14 03:03:44.000 226 33824.56 290.46 17119.92 88888.00 2019-08-14 03:03:45.000 226 33824.58 290.46 17119.90 37911.38 2019-08-14 03:03:46.000 226 33824.57 290.42 17119.93 88888.00 2019-08-14 03:03:47.000 226 33824.57 290.44 17119.89 88888.00 2019-08-14 03:03:48.000 226 33824.59 290.48 17119.86 88888.00 2019-08-14 03:03:49.000 226 33824.59 290.53 17119.90 88888.00 2019-08-14 03:03:50.000 226 33824.58 290.52 17119.88 37911.47 2019-08-14 03:03:51.000 226 33824.60 290.48 17119.90 88888.00 2019-08-14 03:03:52.000 226 33824.57 290.50 17119.92 88888.00 2019-08-14 03:03:53.000 226 33824.58 290.51 17119.91 88888.00 2019-08-14 03:03:54.000 226 33824.53 290.51 17119.92 88888.00 2019-08-14 03:03:55.000 226 33824.58 290.48 17119.90 37911.47 2019-08-14 03:03:56.000 226 33824.58 290.46 17119.84 88888.00 2019-08-14 03:03:57.000 226 33824.57 290.48 17119.91 88888.00 2019-08-14 03:03:58.000 226 33824.57 290.47 17119.94 88888.00 2019-08-14 03:03:59.000 226 33824.55 290.48 17119.92 88888.00 2019-08-14 03:04:00.000 226 33824.51 290.47 17119.92 37911.48 2019-08-14 03:04:01.000 226 33824.54 290.47 17119.86 88888.00 2019-08-14 03:04:02.000 226 33824.55 290.45 17119.86 88888.00 2019-08-14 03:04:03.000 226 33824.54 290.49 17119.82 88888.00 2019-08-14 03:04:04.000 226 33824.48 290.51 17119.83 88888.00 2019-08-14 03:04:05.000 226 33824.53 290.49 17119.87 37911.52 2019-08-14 03:04:06.000 226 33824.55 290.47 17119.86 88888.00 2019-08-14 03:04:07.000 226 33824.55 290.50 17119.91 88888.00 2019-08-14 03:04:08.000 226 33824.59 290.49 17119.85 88888.00 2019-08-14 03:04:09.000 226 33824.57 290.49 17119.87 88888.00 2019-08-14 03:04:10.000 226 33824.56 290.50 17119.87 37911.47 2019-08-14 03:04:11.000 226 33824.56 290.48 17119.83 88888.00 2019-08-14 03:04:12.000 226 33824.58 290.44 17119.81 88888.00 2019-08-14 03:04:13.000 226 33824.60 290.45 17119.79 88888.00 2019-08-14 03:04:14.000 226 33824.57 290.41 17119.82 88888.00 2019-08-14 03:04:15.000 226 33824.56 290.44 17119.82 37911.51 2019-08-14 03:04:16.000 226 33824.57 290.43 17119.84 88888.00 2019-08-14 03:04:17.000 226 33824.61 290.48 17119.87 88888.00 2019-08-14 03:04:18.000 226 33824.61 290.48 17119.88 88888.00 2019-08-14 03:04:19.000 226 33824.60 290.48 17119.84 88888.00 2019-08-14 03:04:20.000 226 33824.60 290.45 17119.80 37911.48 2019-08-14 03:04:21.000 226 33824.61 290.48 17119.83 88888.00 2019-08-14 03:04:22.000 226 33824.62 290.45 17119.86 88888.00 2019-08-14 03:04:23.000 226 33824.59 290.47 17119.84 88888.00 2019-08-14 03:04:24.000 226 33824.58 290.48 17119.82 88888.00 2019-08-14 03:04:25.000 226 33824.57 290.44 17119.85 37911.52 2019-08-14 03:04:26.000 226 33824.61 290.45 17119.86 88888.00 2019-08-14 03:04:27.000 226 33824.59 290.44 17119.85 88888.00 2019-08-14 03:04:28.000 226 33824.57 290.45 17119.91 88888.00 2019-08-14 03:04:29.000 226 33824.57 290.45 17119.84 88888.00 2019-08-14 03:04:30.000 226 33824.54 290.44 17119.86 37911.41 2019-08-14 03:04:31.000 226 33824.54 290.47 17119.89 88888.00 2019-08-14 03:04:32.000 226 33824.54 290.43 17119.85 88888.00 2019-08-14 03:04:33.000 226 33824.56 290.46 17119.82 88888.00 2019-08-14 03:04:34.000 226 33824.55 290.45 17119.82 88888.00 2019-08-14 03:04:35.000 226 33824.56 290.44 17119.90 37911.38 2019-08-14 03:04:36.000 226 33824.56 290.45 17119.90 88888.00 2019-08-14 03:04:37.000 226 33824.53 290.47 17119.87 88888.00 2019-08-14 03:04:38.000 226 33824.54 290.47 17119.89 88888.00 2019-08-14 03:04:39.000 226 33824.53 290.42 17119.94 88888.00 2019-08-14 03:04:40.000 226 33824.53 290.43 17119.92 37911.49 2019-08-14 03:04:41.000 226 33824.56 290.45 17119.87 88888.00 2019-08-14 03:04:42.000 226 33824.55 290.42 17119.91 88888.00 2019-08-14 03:04:43.000 226 33824.54 290.44 17119.93 88888.00 2019-08-14 03:04:44.000 226 33824.52 290.41 17119.88 88888.00 2019-08-14 03:04:45.000 226 33824.53 290.38 17119.89 37911.50 2019-08-14 03:04:46.000 226 33824.52 290.33 17119.87 88888.00 2019-08-14 03:04:47.000 226 33824.51 290.37 17119.87 88888.00 2019-08-14 03:04:48.000 226 33824.54 290.39 17119.86 88888.00 2019-08-14 03:04:49.000 226 33824.53 290.39 17119.82 88888.00 2019-08-14 03:04:50.000 226 33824.52 290.40 17119.84 37911.39 2019-08-14 03:04:51.000 226 33824.51 290.38 17119.83 88888.00 2019-08-14 03:04:52.000 226 33824.51 290.39 17119.83 88888.00 2019-08-14 03:04:53.000 226 33824.50 290.42 17119.82 88888.00 2019-08-14 03:04:54.000 226 33824.54 290.43 17119.84 88888.00 2019-08-14 03:04:55.000 226 33824.53 290.43 17119.85 37911.49 2019-08-14 03:04:56.000 226 33824.53 290.45 17119.86 88888.00 2019-08-14 03:04:57.000 226 33824.56 290.46 17119.89 88888.00 2019-08-14 03:04:58.000 226 33824.54 290.47 17119.93 88888.00 2019-08-14 03:04:59.000 226 33824.55 290.51 17119.90 88888.00 2019-08-14 03:05:00.000 226 33824.51 290.51 17119.88 37911.56 2019-08-14 03:05:01.000 226 33824.51 290.51 17119.89 88888.00 2019-08-14 03:05:02.000 226 33824.51 290.50 17119.86 88888.00 2019-08-14 03:05:03.000 226 33824.53 290.46 17119.89 88888.00 2019-08-14 03:05:04.000 226 33824.54 290.41 17119.88 88888.00 2019-08-14 03:05:05.000 226 33824.55 290.43 17119.92 37911.43 2019-08-14 03:05:06.000 226 33824.57 290.48 17119.94 88888.00 2019-08-14 03:05:07.000 226 33824.54 290.51 17119.91 88888.00 2019-08-14 03:05:08.000 226 33824.54 290.53 17119.91 88888.00 2019-08-14 03:05:09.000 226 33824.55 290.52 17119.86 88888.00 2019-08-14 03:05:10.000 226 33824.57 290.52 17119.85 37911.43 2019-08-14 03:05:11.000 226 33824.54 290.50 17119.86 88888.00 2019-08-14 03:05:12.000 226 33824.56 290.49 17119.86 88888.00 2019-08-14 03:05:13.000 226 33824.58 290.46 17119.82 88888.00 2019-08-14 03:05:14.000 226 33824.57 290.46 17119.84 88888.00 2019-08-14 03:05:15.000 226 33824.55 290.48 17119.84 37911.51 2019-08-14 03:05:16.000 226 33824.54 290.49 17119.80 88888.00 2019-08-14 03:05:17.000 226 33824.52 290.49 17119.83 88888.00 2019-08-14 03:05:18.000 226 33824.54 290.45 17119.84 88888.00 2019-08-14 03:05:19.000 226 33824.52 290.42 17119.89 88888.00 2019-08-14 03:05:20.000 226 33824.50 290.43 17119.89 37911.44 2019-08-14 03:05:21.000 226 33824.53 290.45 17119.86 88888.00 2019-08-14 03:05:22.000 226 33824.52 290.47 17119.86 88888.00 2019-08-14 03:05:23.000 226 33824.49 290.47 17119.85 88888.00 2019-08-14 03:05:24.000 226 33824.47 290.46 17119.84 88888.00 2019-08-14 03:05:25.000 226 33824.45 290.45 17119.86 37911.41 2019-08-14 03:05:26.000 226 33824.43 290.46 17119.84 88888.00 2019-08-14 03:05:27.000 226 33824.48 290.46 17119.82 88888.00 2019-08-14 03:05:28.000 226 33824.48 290.48 17119.83 88888.00 2019-08-14 03:05:29.000 226 33824.47 290.52 17119.85 88888.00 2019-08-14 03:05:30.000 226 33824.50 290.51 17119.86 37911.45 2019-08-14 03:05:31.000 226 33824.50 290.52 17119.88 88888.00 2019-08-14 03:05:32.000 226 33824.52 290.51 17119.87 88888.00 2019-08-14 03:05:33.000 226 33824.53 290.52 17119.86 88888.00 2019-08-14 03:05:34.000 226 33824.51 290.54 17119.85 88888.00 2019-08-14 03:05:35.000 226 33824.53 290.55 17119.86 37911.49 2019-08-14 03:05:36.000 226 33824.54 290.58 17119.87 88888.00 2019-08-14 03:05:37.000 226 33824.55 290.57 17119.89 88888.00 2019-08-14 03:05:38.000 226 33824.50 290.56 17119.91 88888.00 2019-08-14 03:05:39.000 226 33824.55 290.56 17119.95 88888.00 2019-08-14 03:05:40.000 226 33824.56 290.56 17119.94 37911.48 2019-08-14 03:05:41.000 226 33824.55 290.58 17119.92 88888.00 2019-08-14 03:05:42.000 226 33824.53 290.55 17119.90 88888.00 2019-08-14 03:05:43.000 226 33824.59 290.56 17119.87 88888.00 2019-08-14 03:05:44.000 226 33824.60 290.58 17119.87 88888.00 2019-08-14 03:05:45.000 226 33824.64 290.56 17119.88 37911.54 2019-08-14 03:05:46.000 226 33824.61 290.52 17119.89 88888.00 2019-08-14 03:05:47.000 226 33824.59 290.53 17119.91 88888.00 2019-08-14 03:05:48.000 226 33824.55 290.53 17119.89 88888.00 2019-08-14 03:05:49.000 226 33824.56 290.49 17119.89 88888.00 2019-08-14 03:05:50.000 226 33824.57 290.47 17119.91 37911.64 2019-08-14 03:05:51.000 226 33824.57 290.47 17119.90 88888.00 2019-08-14 03:05:52.000 226 33824.50 290.48 17119.86 88888.00 2019-08-14 03:05:53.000 226 33824.51 290.48 17119.86 88888.00 2019-08-14 03:05:54.000 226 33824.48 290.47 17119.87 88888.00 2019-08-14 03:05:55.000 226 33824.47 290.48 17119.88 37911.49 2019-08-14 03:05:56.000 226 33824.48 290.48 17119.92 88888.00 2019-08-14 03:05:57.000 226 33824.48 290.47 17119.91 88888.00 2019-08-14 03:05:58.000 226 33824.46 290.48 17119.89 88888.00 2019-08-14 03:05:59.000 226 33824.47 290.47 17119.93 88888.00 2019-08-14 03:06:00.000 226 33824.47 290.43 17119.97 37911.42 2019-08-14 03:06:01.000 226 33824.48 290.47 17119.94 88888.00 2019-08-14 03:06:02.000 226 33824.48 290.49 17119.94 88888.00 2019-08-14 03:06:03.000 226 33824.45 290.52 17119.91 88888.00 2019-08-14 03:06:04.000 226 33824.44 290.51 17119.93 88888.00 2019-08-14 03:06:05.000 226 33824.47 290.52 17119.99 37911.42 2019-08-14 03:06:06.000 226 33824.51 290.51 17119.94 88888.00 2019-08-14 03:06:07.000 226 33824.54 290.49 17119.92 88888.00 2019-08-14 03:06:08.000 226 33824.54 290.51 17119.94 88888.00 2019-08-14 03:06:09.000 226 33824.51 290.50 17119.95 88888.00 2019-08-14 03:06:10.000 226 33824.48 290.43 17119.89 37911.42 2019-08-14 03:06:11.000 226 33824.48 290.42 17119.90 88888.00 2019-08-14 03:06:12.000 226 33824.50 290.39 17119.86 88888.00 2019-08-14 03:06:13.000 226 33824.48 290.39 17119.89 88888.00 2019-08-14 03:06:14.000 226 33824.51 290.42 17119.90 88888.00 2019-08-14 03:06:15.000 226 33824.52 290.40 17119.88 37911.52 2019-08-14 03:06:16.000 226 33824.49 290.42 17119.90 88888.00 2019-08-14 03:06:17.000 226 33824.49 290.39 17119.90 88888.00 2019-08-14 03:06:18.000 226 33824.47 290.41 17119.90 88888.00 2019-08-14 03:06:19.000 226 33824.49 290.43 17119.89 88888.00 2019-08-14 03:06:20.000 226 33824.49 290.38 17119.87 37911.51 2019-08-14 03:06:21.000 226 33824.50 290.39 17119.89 88888.00 2019-08-14 03:06:22.000 226 33824.51 290.40 17119.91 88888.00 2019-08-14 03:06:23.000 226 33824.52 290.38 17119.94 88888.00 2019-08-14 03:06:24.000 226 33824.53 290.42 17119.95 88888.00 2019-08-14 03:06:25.000 226 33824.52 290.39 17119.94 37911.46 2019-08-14 03:06:26.000 226 33824.53 290.37 17119.95 88888.00 2019-08-14 03:06:27.000 226 33824.52 290.38 17119.91 88888.00 2019-08-14 03:06:28.000 226 33824.52 290.38 17119.92 88888.00 2019-08-14 03:06:29.000 226 33824.56 290.41 17119.97 88888.00 2019-08-14 03:06:30.000 226 33824.54 290.40 17119.93 37911.37 2019-08-14 03:06:31.000 226 33824.54 290.37 17119.91 88888.00 2019-08-14 03:06:32.000 226 33824.50 290.35 17119.90 88888.00 2019-08-14 03:06:33.000 226 33824.49 290.36 17119.90 88888.00 2019-08-14 03:06:34.000 226 33824.51 290.33 17119.89 88888.00 2019-08-14 03:06:35.000 226 33824.53 290.32 17119.90 37911.49 2019-08-14 03:06:36.000 226 33824.55 290.35 17119.88 88888.00 2019-08-14 03:06:37.000 226 33824.57 290.35 17119.93 88888.00 2019-08-14 03:06:38.000 226 33824.55 290.37 17119.96 88888.00 2019-08-14 03:06:39.000 226 33824.53 290.38 17119.93 88888.00 2019-08-14 03:06:40.000 226 33824.52 290.40 17119.94 37911.50 2019-08-14 03:06:41.000 226 33824.54 290.40 17119.99 88888.00 2019-08-14 03:06:42.000 226 33824.55 290.36 17120.00 88888.00 2019-08-14 03:06:43.000 226 33824.55 290.34 17119.99 88888.00 2019-08-14 03:06:44.000 226 33824.51 290.36 17119.96 88888.00 2019-08-14 03:06:45.000 226 33824.51 290.36 17119.95 37911.47 2019-08-14 03:06:46.000 226 33824.50 290.34 17120.00 88888.00 2019-08-14 03:06:47.000 226 33824.50 290.31 17119.98 88888.00 2019-08-14 03:06:48.000 226 33824.50 290.31 17119.94 88888.00 2019-08-14 03:06:49.000 226 33824.48 290.32 17119.93 88888.00 2019-08-14 03:06:50.000 226 33824.51 290.36 17119.93 37911.42 2019-08-14 03:06:51.000 226 33824.51 290.36 17119.93 88888.00 2019-08-14 03:06:52.000 226 33824.49 290.32 17119.93 88888.00 2019-08-14 03:06:53.000 226 33824.47 290.32 17119.98 88888.00 2019-08-14 03:06:54.000 226 33824.49 290.38 17119.97 88888.00 2019-08-14 03:06:55.000 226 33824.47 290.37 17119.97 37911.44 2019-08-14 03:06:56.000 226 33824.48 290.37 17119.96 88888.00 2019-08-14 03:06:57.000 226 33824.51 290.38 17119.99 88888.00 2019-08-14 03:06:58.000 226 33824.50 290.36 17119.97 88888.00 2019-08-14 03:06:59.000 226 33824.50 290.38 17119.98 88888.00 2019-08-14 03:07:00.000 226 33824.47 290.38 17119.94 37911.53 2019-08-14 03:07:01.000 226 33824.46 290.35 17119.96 88888.00 2019-08-14 03:07:02.000 226 33824.45 290.34 17120.00 88888.00 2019-08-14 03:07:03.000 226 33824.47 290.35 17120.03 88888.00 2019-08-14 03:07:04.000 226 33824.47 290.38 17120.02 88888.00 2019-08-14 03:07:05.000 226 33824.48 290.35 17120.03 37911.46 2019-08-14 03:07:06.000 226 33824.48 290.37 17120.03 88888.00 2019-08-14 03:07:07.000 226 33824.46 290.36 17119.98 88888.00 2019-08-14 03:07:08.000 226 33824.43 290.34 17119.97 88888.00 2019-08-14 03:07:09.000 226 33824.48 290.35 17119.98 88888.00 2019-08-14 03:07:10.000 226 33824.46 290.38 17119.98 37911.46 2019-08-14 03:07:11.000 226 33824.44 290.36 17119.97 88888.00 2019-08-14 03:07:12.000 226 33824.47 290.37 17120.00 88888.00 2019-08-14 03:07:13.000 226 33824.48 290.39 17120.04 88888.00 2019-08-14 03:07:14.000 226 33824.47 290.35 17120.06 88888.00 2019-08-14 03:07:15.000 226 33824.48 290.34 17120.04 37911.40 2019-08-14 03:07:16.000 226 33824.44 290.30 17120.06 88888.00 2019-08-14 03:07:17.000 226 33824.44 290.30 17120.03 88888.00 2019-08-14 03:07:18.000 226 33824.40 290.33 17120.03 88888.00 2019-08-14 03:07:19.000 226 33824.38 290.33 17120.02 88888.00 2019-08-14 03:07:20.000 226 33824.41 290.30 17120.00 37911.39 2019-08-14 03:07:21.000 226 33824.39 290.26 17119.96 88888.00 2019-08-14 03:07:22.000 226 33824.38 290.26 17119.92 88888.00 2019-08-14 03:07:23.000 226 33824.39 290.30 17119.93 88888.00 2019-08-14 03:07:24.000 226 33824.37 290.30 17119.94 88888.00 2019-08-14 03:07:25.000 226 33824.38 290.28 17119.95 37911.32 2019-08-14 03:07:26.000 226 33824.40 290.31 17119.92 88888.00 2019-08-14 03:07:27.000 226 33824.43 290.31 17119.95 88888.00 2019-08-14 03:07:28.000 226 33824.38 290.26 17119.97 88888.00 2019-08-14 03:07:29.000 226 33824.39 290.27 17120.01 88888.00 2019-08-14 03:07:30.000 226 33824.40 290.27 17120.00 37911.40 2019-08-14 03:07:31.000 226 33824.39 290.24 17119.97 88888.00 2019-08-14 03:07:32.000 226 33824.41 290.23 17119.97 88888.00 2019-08-14 03:07:33.000 226 33824.39 290.21 17119.95 88888.00 2019-08-14 03:07:34.000 226 33824.37 290.22 17119.94 88888.00 2019-08-14 03:07:35.000 226 33824.35 290.27 17119.97 37911.43 2019-08-14 03:07:36.000 226 33824.39 290.24 17120.00 88888.00 2019-08-14 03:07:37.000 226 33824.38 290.23 17119.96 88888.00 2019-08-14 03:07:38.000 226 33824.36 290.24 17119.94 88888.00 2019-08-14 03:07:39.000 226 33824.36 290.25 17119.92 88888.00 2019-08-14 03:07:40.000 226 33824.40 290.25 17119.95 37911.41 2019-08-14 03:07:41.000 226 33824.41 290.27 17119.96 88888.00 2019-08-14 03:07:42.000 226 33824.44 290.27 17119.95 88888.00 2019-08-14 03:07:43.000 226 33824.41 290.26 17119.96 88888.00 2019-08-14 03:07:44.000 226 33824.39 290.26 17119.99 88888.00 2019-08-14 03:07:45.000 226 33824.39 290.27 17119.98 37911.40 2019-08-14 03:07:46.000 226 33824.38 290.27 17119.97 88888.00 2019-08-14 03:07:47.000 226 33824.38 290.25 17119.94 88888.00 2019-08-14 03:07:48.000 226 33824.40 290.27 17119.97 88888.00 2019-08-14 03:07:49.000 226 33824.44 290.26 17119.96 88888.00 2019-08-14 03:07:50.000 226 33824.39 290.22 17119.95 37911.40 2019-08-14 03:07:51.000 226 33824.40 290.20 17119.94 88888.00 2019-08-14 03:07:52.000 226 33824.39 290.20 17119.97 88888.00 2019-08-14 03:07:53.000 226 33824.43 290.22 17120.03 88888.00 2019-08-14 03:07:54.000 226 33824.46 290.20 17120.03 88888.00 2019-08-14 03:07:55.000 226 33824.46 290.23 17120.03 37911.31 2019-08-14 03:07:56.000 226 33824.46 290.25 17120.03 88888.00 2019-08-14 03:07:57.000 226 33824.46 290.27 17120.02 88888.00 2019-08-14 03:07:58.000 226 33824.44 290.26 17119.97 88888.00 2019-08-14 03:07:59.000 226 33824.49 290.23 17120.00 88888.00 2019-08-14 03:08:00.000 226 33824.46 290.23 17120.05 37911.42 2019-08-14 03:08:01.000 226 33824.45 290.20 17120.02 88888.00 2019-08-14 03:08:02.000 226 33824.40 290.21 17119.99 88888.00 2019-08-14 03:08:03.000 226 33824.41 290.23 17119.98 88888.00 2019-08-14 03:08:04.000 226 33824.40 290.25 17119.98 88888.00 2019-08-14 03:08:05.000 226 33824.42 290.29 17119.98 37911.47 2019-08-14 03:08:06.000 226 33824.42 290.28 17119.99 88888.00 2019-08-14 03:08:07.000 226 33824.40 290.28 17119.99 88888.00 2019-08-14 03:08:08.000 226 33824.43 290.25 17120.02 88888.00 2019-08-14 03:08:09.000 226 33824.40 290.23 17120.01 88888.00 2019-08-14 03:08:10.000 226 33824.37 290.23 17120.05 37911.38 2019-08-14 03:08:11.000 226 33824.39 290.22 17120.01 88888.00 2019-08-14 03:08:12.000 226 33824.44 290.26 17119.98 88888.00 2019-08-14 03:08:13.000 226 33824.46 290.26 17119.99 88888.00 2019-08-14 03:08:14.000 226 33824.44 290.21 17119.97 88888.00 2019-08-14 03:08:15.000 226 33824.45 290.21 17119.97 37911.44 2019-08-14 03:08:16.000 226 33824.44 290.24 17119.95 88888.00 2019-08-14 03:08:17.000 226 33824.47 290.23 17119.98 88888.00 2019-08-14 03:08:18.000 226 33824.46 290.20 17119.99 88888.00 2019-08-14 03:08:19.000 226 33824.43 290.20 17120.00 88888.00 2019-08-14 03:08:20.000 226 33824.40 290.18 17119.93 37911.46 2019-08-14 03:08:21.000 226 33824.40 290.22 17119.95 88888.00 2019-08-14 03:08:22.000 226 33824.43 290.23 17119.93 88888.00 2019-08-14 03:08:23.000 226 33824.47 290.23 17119.96 88888.00 2019-08-14 03:08:24.000 226 33824.44 290.21 17119.93 88888.00 2019-08-14 03:08:25.000 226 33824.44 290.21 17119.92 37911.51 2019-08-14 03:08:26.000 226 33824.46 290.19 17119.93 88888.00 2019-08-14 03:08:27.000 226 33824.48 290.20 17119.96 88888.00 2019-08-14 03:08:28.000 226 33824.45 290.21 17120.00 88888.00 2019-08-14 03:08:29.000 226 33824.45 290.18 17119.99 88888.00 2019-08-14 03:08:30.000 226 33824.46 290.18 17119.98 37911.44 2019-08-14 03:08:31.000 226 33824.42 290.17 17119.92 88888.00 2019-08-14 03:08:32.000 226 33824.40 290.19 17119.92 88888.00 2019-08-14 03:08:33.000 226 33824.38 290.17 17119.94 88888.00 2019-08-14 03:08:34.000 226 33824.40 290.18 17119.95 88888.00 2019-08-14 03:08:35.000 226 33824.38 290.22 17119.96 37911.45 2019-08-14 03:08:36.000 226 33824.40 290.20 17119.96 88888.00 2019-08-14 03:08:37.000 226 33824.40 290.22 17119.99 88888.00 2019-08-14 03:08:38.000 226 33824.40 290.19 17120.02 88888.00 2019-08-14 03:08:39.000 226 33824.43 290.17 17120.02 88888.00 2019-08-14 03:08:40.000 226 33824.41 290.16 17119.99 37911.44 2019-08-14 03:08:41.000 226 33824.41 290.15 17120.00 88888.00 2019-08-14 03:08:42.000 226 33824.40 290.15 17119.99 88888.00 2019-08-14 03:08:43.000 226 33824.40 290.13 17119.99 88888.00 2019-08-14 03:08:44.000 226 33824.42 290.15 17119.97 88888.00 2019-08-14 03:08:45.000 226 33824.41 290.14 17119.95 37911.36 2019-08-14 03:08:46.000 226 33824.38 290.14 17120.00 88888.00 2019-08-14 03:08:47.000 226 33824.36 290.13 17120.01 88888.00 2019-08-14 03:08:48.000 226 33824.33 290.14 17119.98 88888.00 2019-08-14 03:08:49.000 226 33824.38 290.16 17120.00 88888.00 2019-08-14 03:08:50.000 226 33824.37 290.14 17120.02 37911.39 2019-08-14 03:08:51.000 226 33824.37 290.12 17119.98 88888.00 2019-08-14 03:08:52.000 226 33824.35 290.14 17120.00 88888.00 2019-08-14 03:08:53.000 226 33824.38 290.16 17120.06 88888.00 2019-08-14 03:08:54.000 226 33824.41 290.14 17120.04 88888.00 2019-08-14 03:08:55.000 226 33824.41 290.14 17120.00 37911.34 2019-08-14 03:08:56.000 226 33824.40 290.14 17119.99 88888.00 2019-08-14 03:08:57.000 226 33824.46 290.15 17120.00 88888.00 2019-08-14 03:08:58.000 226 33824.48 290.14 17120.03 88888.00 2019-08-14 03:08:59.000 226 33824.44 290.08 17119.95 88888.00 2019-08-14 03:09:00.000 226 33824.42 290.10 17119.96 37911.29 2019-08-14 03:09:01.000 226 33824.40 290.11 17119.98 88888.00 2019-08-14 03:09:02.000 226 33824.39 290.11 17119.94 88888.00 2019-08-14 03:09:03.000 226 33824.44 290.12 17119.97 88888.00 2019-08-14 03:09:04.000 226 33824.46 290.12 17119.97 88888.00 2019-08-14 03:09:05.000 226 33824.48 290.13 17119.95 37911.46 2019-08-14 03:09:06.000 226 33824.45 290.11 17119.90 88888.00 2019-08-14 03:09:07.000 226 33824.42 290.11 17119.94 88888.00 2019-08-14 03:09:08.000 226 33824.43 290.12 17119.98 88888.00 2019-08-14 03:09:09.000 226 33824.43 290.14 17119.96 88888.00 2019-08-14 03:09:10.000 226 33824.45 290.13 17119.97 37911.51 2019-08-14 03:09:11.000 226 33824.48 290.12 17120.00 88888.00 2019-08-14 03:09:12.000 226 33824.46 290.12 17119.96 88888.00 2019-08-14 03:09:13.000 226 33824.46 290.13 17119.96 88888.00 2019-08-14 03:09:14.000 226 33824.49 290.11 17119.94 88888.00 2019-08-14 03:09:15.000 226 33824.51 290.10 17119.97 37911.42 2019-08-14 03:09:16.000 226 33824.49 290.06 17119.95 88888.00 2019-08-14 03:09:17.000 226 33824.51 290.06 17119.99 88888.00 2019-08-14 03:09:18.000 226 33824.50 290.09 17119.98 88888.00 2019-08-14 03:09:19.000 226 33824.48 290.15 17120.04 88888.00 2019-08-14 03:09:20.000 226 33824.52 290.15 17120.05 37911.44 2019-08-14 03:09:21.000 226 33824.56 290.09 17119.99 88888.00 2019-08-14 03:09:22.000 226 33824.56 290.15 17119.99 88888.00 2019-08-14 03:09:23.000 226 33824.48 290.16 17120.03 88888.00 2019-08-14 03:09:24.000 226 33824.47 290.11 17120.02 88888.00 2019-08-14 03:09:25.000 226 33824.48 290.08 17120.04 37911.47 2019-08-14 03:09:26.000 226 33824.46 290.07 17120.03 88888.00 2019-08-14 03:09:27.000 226 33824.48 290.04 17120.03 88888.00 2019-08-14 03:09:28.000 226 33824.49 290.10 17120.06 88888.00 2019-08-14 03:09:29.000 226 33824.47 290.07 17120.07 88888.00 2019-08-14 03:09:30.000 226 33824.46 290.07 17120.03 37911.49 2019-08-14 03:09:31.000 226 33824.47 290.09 17119.99 88888.00 2019-08-14 03:09:32.000 226 33824.47 290.11 17119.98 88888.00 2019-08-14 03:09:33.000 226 33824.49 290.09 17119.96 88888.00 2019-08-14 03:09:34.000 226 33824.51 290.12 17119.95 88888.00 2019-08-14 03:09:35.000 226 33824.52 290.10 17119.98 37911.43 2019-08-14 03:09:36.000 226 33824.48 290.10 17120.00 88888.00 2019-08-14 03:09:37.000 226 33824.47 290.07 17120.02 88888.00 2019-08-14 03:09:38.000 226 33824.46 290.06 17119.97 88888.00 2019-08-14 03:09:39.000 226 33824.45 290.08 17119.96 88888.00 2019-08-14 03:09:40.000 226 33824.47 290.04 17119.98 37911.48 2019-08-14 03:09:41.000 226 33824.45 290.04 17120.02 88888.00 2019-08-14 03:09:42.000 226 33824.45 290.02 17119.96 88888.00 2019-08-14 03:09:43.000 226 33824.46 290.04 17119.91 88888.00 2019-08-14 03:09:44.000 226 33824.49 290.02 17119.93 88888.00 2019-08-14 03:09:45.000 226 33824.52 290.03 17119.98 37911.41 2019-08-14 03:09:46.000 226 33824.50 290.04 17119.99 88888.00 2019-08-14 03:09:47.000 226 33824.43 289.97 17119.95 88888.00 2019-08-14 03:09:48.000 226 33824.44 289.97 17119.94 88888.00 2019-08-14 03:09:49.000 226 33824.45 289.96 17119.93 88888.00 2019-08-14 03:09:50.000 226 33824.43 289.97 17119.99 37911.45 2019-08-14 03:09:51.000 226 33824.41 290.00 17119.98 88888.00 2019-08-14 03:09:52.000 226 33824.42 290.01 17119.98 88888.00 2019-08-14 03:09:53.000 226 33824.41 290.01 17120.00 88888.00 2019-08-14 03:09:54.000 226 33824.45 289.97 17119.97 88888.00 2019-08-14 03:09:55.000 226 33824.41 289.98 17119.96 37911.41 2019-08-14 03:09:56.000 226 33824.40 289.98 17119.93 88888.00 2019-08-14 03:09:57.000 226 33824.41 289.99 17119.91 88888.00 2019-08-14 03:09:58.000 226 33824.42 289.96 17119.96 88888.00 2019-08-14 03:09:59.000 226 33824.44 289.96 17119.97 88888.00 2019-08-14 03:10:00.000 226 33824.47 289.94 17120.01 37911.38 2019-08-14 03:10:01.000 226 33824.48 289.99 17120.00 88888.00 2019-08-14 03:10:02.000 226 33824.48 289.97 17119.99 88888.00 2019-08-14 03:10:03.000 226 33824.51 289.98 17119.98 88888.00 2019-08-14 03:10:04.000 226 33824.48 289.98 17119.98 88888.00 2019-08-14 03:10:05.000 226 33824.49 290.00 17119.98 37911.51 2019-08-14 03:10:06.000 226 33824.47 289.96 17119.98 88888.00 2019-08-14 03:10:07.000 226 33824.49 289.94 17119.96 88888.00 2019-08-14 03:10:08.000 226 33824.48 289.96 17119.94 88888.00 2019-08-14 03:10:09.000 226 33824.50 289.99 17119.93 88888.00 2019-08-14 03:10:10.000 226 33824.54 289.99 17119.90 37911.61 2019-08-14 03:10:11.000 226 33824.58 290.02 17119.93 88888.00 2019-08-14 03:10:12.000 226 33824.59 289.96 17119.94 88888.00 2019-08-14 03:10:13.000 226 33824.61 289.88 17119.96 88888.00 2019-08-14 03:10:14.000 226 33824.60 289.87 17119.97 88888.00 2019-08-14 03:10:15.000 226 33824.56 289.91 17119.95 37911.60 2019-08-14 03:10:16.000 226 33824.56 289.93 17119.99 88888.00 2019-08-14 03:10:17.000 226 33824.53 289.92 17120.05 88888.00 2019-08-14 03:10:18.000 226 33824.50 289.87 17120.02 88888.00 2019-08-14 03:10:19.000 226 33824.50 289.86 17119.96 88888.00 2019-08-14 03:10:20.000 226 33824.52 289.86 17119.94 37911.58 2019-08-14 03:10:21.000 226 33824.53 289.86 17120.00 88888.00 2019-08-14 03:10:22.000 226 33824.55 289.87 17120.02 88888.00 2019-08-14 03:10:23.000 226 33824.58 289.89 17119.99 88888.00 2019-08-14 03:10:24.000 226 33824.56 289.86 17119.96 88888.00 2019-08-14 03:10:25.000 226 33824.59 289.89 17119.99 37911.55 2019-08-14 03:10:26.000 226 33824.56 289.86 17119.97 88888.00 2019-08-14 03:10:27.000 226 33824.54 289.86 17119.99 88888.00 2019-08-14 03:10:28.000 226 33824.54 289.82 17119.99 88888.00 2019-08-14 03:10:29.000 226 33824.52 289.80 17119.98 88888.00 2019-08-14 03:10:30.000 226 33824.52 289.82 17120.00 37911.54 2019-08-14 03:10:31.000 226 33824.51 289.84 17120.01 88888.00 2019-08-14 03:10:32.000 226 33824.50 289.87 17119.99 88888.00 2019-08-14 03:10:33.000 226 33824.53 289.88 17119.97 88888.00 2019-08-14 03:10:34.000 226 33824.53 289.89 17119.97 88888.00 2019-08-14 03:10:35.000 226 33824.52 289.86 17119.96 37911.50 2019-08-14 03:10:36.000 226 33824.57 289.83 17119.95 88888.00 2019-08-14 03:10:37.000 226 33824.57 289.82 17119.95 88888.00 2019-08-14 03:10:38.000 226 33824.56 289.80 17119.93 88888.00 2019-08-14 03:10:39.000 226 33824.61 289.83 17119.95 88888.00 2019-08-14 03:10:40.000 226 33824.58 289.84 17119.97 37911.63 2019-08-14 03:10:41.000 226 33824.54 289.84 17119.97 88888.00 2019-08-14 03:10:42.000 226 33824.52 289.84 17119.95 88888.00 2019-08-14 03:10:43.000 226 33824.54 289.82 17119.95 88888.00 2019-08-14 03:10:44.000 226 33824.51 289.79 17119.97 88888.00 2019-08-14 03:10:45.000 226 33824.51 289.84 17120.00 37911.46 2019-08-14 03:10:46.000 226 33824.46 289.87 17120.00 88888.00 2019-08-14 03:10:47.000 226 33824.45 289.85 17119.97 88888.00 2019-08-14 03:10:48.000 226 33824.44 289.80 17119.97 88888.00 2019-08-14 03:10:49.000 226 33824.44 289.84 17120.00 88888.00 2019-08-14 03:10:50.000 226 33824.41 289.82 17120.03 37911.55 2019-08-14 03:10:51.000 226 33824.45 289.80 17120.03 88888.00 2019-08-14 03:10:52.000 226 33824.43 289.79 17120.02 88888.00 2019-08-14 03:10:53.000 226 33824.42 289.80 17120.03 88888.00 2019-08-14 03:10:54.000 226 33824.43 289.78 17120.07 88888.00 2019-08-14 03:10:55.000 226 33824.45 289.78 17120.05 37911.55 2019-08-14 03:10:56.000 226 33824.43 289.76 17120.01 88888.00 2019-08-14 03:10:57.000 226 33824.43 289.77 17120.02 88888.00 2019-08-14 03:10:58.000 226 33824.41 289.78 17120.03 88888.00 2019-08-14 03:10:59.000 226 33824.37 289.79 17119.99 88888.00 2019-08-14 03:11:00.000 226 33824.39 289.76 17120.00 37911.43 2019-08-14 03:11:01.000 226 33824.40 289.81 17120.02 88888.00 2019-08-14 03:11:02.000 226 33824.37 289.78 17120.04 88888.00 2019-08-14 03:11:03.000 226 33824.40 289.76 17120.02 88888.00 2019-08-14 03:11:04.000 226 33824.39 289.74 17120.05 88888.00 2019-08-14 03:11:05.000 226 33824.38 289.75 17120.05 37911.50 2019-08-14 03:11:06.000 226 33824.41 289.71 17120.01 88888.00 2019-08-14 03:11:07.000 226 33824.42 289.70 17120.00 88888.00 2019-08-14 03:11:08.000 226 33824.44 289.73 17119.99 88888.00 2019-08-14 03:11:09.000 226 33824.43 289.78 17120.01 88888.00 2019-08-14 03:11:10.000 226 33824.40 289.79 17120.02 37911.44 2019-08-14 03:11:11.000 226 33824.43 289.76 17120.05 88888.00 2019-08-14 03:11:12.000 226 33824.43 289.72 17120.03 88888.00 2019-08-14 03:11:13.000 226 33824.40 289.71 17120.00 88888.00 2019-08-14 03:11:14.000 226 33824.38 289.71 17120.00 88888.00 2019-08-14 03:11:15.000 226 33824.42 289.74 17120.03 37911.39 2019-08-14 03:11:16.000 226 33824.44 289.72 17120.05 88888.00 2019-08-14 03:11:17.000 226 33824.41 289.74 17120.07 88888.00 2019-08-14 03:11:18.000 226 33824.38 289.75 17120.10 88888.00 2019-08-14 03:11:19.000 226 33824.36 289.77 17120.10 88888.00 2019-08-14 03:11:20.000 226 33824.39 289.77 17120.08 37911.41 2019-08-14 03:11:21.000 226 33824.41 289.76 17120.08 88888.00 2019-08-14 03:11:22.000 226 33824.42 289.75 17120.07 88888.00 2019-08-14 03:11:23.000 226 33824.43 289.75 17120.05 88888.00 2019-08-14 03:11:24.000 226 33824.46 289.77 17120.06 88888.00 2019-08-14 03:11:25.000 226 33824.44 289.71 17120.05 37911.43 2019-08-14 03:11:26.000 226 33824.42 289.69 17120.03 88888.00 2019-08-14 03:11:27.000 226 33824.40 289.73 17120.01 88888.00 2019-08-14 03:11:28.000 226 33824.42 289.76 17120.01 88888.00 2019-08-14 03:11:29.000 226 33824.42 289.76 17120.02 88888.00 2019-08-14 03:11:30.000 226 33824.43 289.75 17120.04 37911.50 2019-08-14 03:11:31.000 226 33824.42 289.75 17120.04 88888.00 2019-08-14 03:11:32.000 226 33824.41 289.74 17120.03 88888.00 2019-08-14 03:11:33.000 226 33824.41 289.74 17120.06 88888.00 2019-08-14 03:11:34.000 226 33824.44 289.74 17120.02 88888.00 2019-08-14 03:11:35.000 226 33824.42 289.75 17120.01 37911.43 2019-08-14 03:11:36.000 226 33824.43 289.72 17119.99 88888.00 2019-08-14 03:11:37.000 226 33824.47 289.73 17120.01 88888.00 2019-08-14 03:11:38.000 226 33824.44 289.73 17120.04 88888.00 2019-08-14 03:11:39.000 226 33824.44 289.78 17120.07 88888.00 2019-08-14 03:11:40.000 226 33824.46 289.82 17120.07 37911.48 2019-08-14 03:11:41.000 226 33824.48 289.78 17120.06 88888.00 2019-08-14 03:11:42.000 226 33824.51 289.76 17120.06 88888.00 2019-08-14 03:11:43.000 226 33824.47 289.70 17120.07 88888.00 2019-08-14 03:11:44.000 226 33824.46 289.68 17120.08 88888.00 2019-08-14 03:11:45.000 226 33824.46 289.67 17120.09 37911.52 2019-08-14 03:11:46.000 226 33824.48 289.67 17120.06 88888.00 2019-08-14 03:11:47.000 226 33824.45 289.68 17120.10 88888.00 2019-08-14 03:11:48.000 226 33824.42 289.72 17120.10 88888.00 2019-08-14 03:11:49.000 226 33824.39 289.75 17120.12 88888.00 2019-08-14 03:11:50.000 226 33824.41 289.72 17120.12 37911.47 2019-08-14 03:11:51.000 226 33824.42 289.68 17120.10 88888.00 2019-08-14 03:11:52.000 226 33824.43 289.70 17120.08 88888.00 2019-08-14 03:11:53.000 226 33824.44 289.68 17120.10 88888.00 2019-08-14 03:11:54.000 226 33824.44 289.68 17120.10 88888.00 2019-08-14 03:11:55.000 226 33824.42 289.66 17120.08 37911.49 2019-08-14 03:11:56.000 226 33824.40 289.67 17120.12 88888.00 2019-08-14 03:11:57.000 226 33824.39 289.65 17120.12 88888.00 2019-08-14 03:11:58.000 226 33824.39 289.64 17120.16 88888.00 2019-08-14 03:11:59.000 226 33824.38 289.62 17120.16 88888.00 2019-08-14 03:12:00.000 226 33824.38 289.60 17120.16 37911.46 2019-08-14 03:12:01.000 226 33824.39 289.63 17120.16 88888.00 2019-08-14 03:12:02.000 226 33824.41 289.63 17120.16 88888.00 2019-08-14 03:12:03.000 226 33824.39 289.62 17120.16 88888.00 2019-08-14 03:12:04.000 226 33824.39 289.59 17120.14 88888.00 2019-08-14 03:12:05.000 226 33824.41 289.60 17120.12 37911.38 2019-08-14 03:12:06.000 226 33824.40 289.59 17120.14 88888.00 2019-08-14 03:12:07.000 226 33824.44 289.58 17120.14 88888.00 2019-08-14 03:12:08.000 226 33824.43 289.64 17120.13 88888.00 2019-08-14 03:12:09.000 226 33824.43 289.60 17120.10 88888.00 2019-08-14 03:12:10.000 226 33824.42 289.58 17120.06 37911.50 2019-08-14 03:12:11.000 226 33824.42 289.59 17120.04 88888.00 2019-08-14 03:12:12.000 226 33824.44 289.60 17120.04 88888.00 2019-08-14 03:12:13.000 226 33824.46 289.59 17120.02 88888.00 2019-08-14 03:12:14.000 226 33824.42 289.59 17120.04 88888.00 2019-08-14 03:12:15.000 226 33824.40 289.58 17120.09 37911.37 2019-08-14 03:12:16.000 226 33824.40 289.59 17120.12 88888.00 2019-08-14 03:12:17.000 226 33824.41 289.62 17120.12 88888.00 2019-08-14 03:12:18.000 226 33824.41 289.64 17120.11 88888.00 2019-08-14 03:12:19.000 226 33824.38 289.65 17120.11 88888.00 2019-08-14 03:12:20.000 226 33824.38 289.65 17120.09 37911.49 2019-08-14 03:12:21.000 226 33824.38 289.61 17120.12 88888.00 2019-08-14 03:12:22.000 226 33824.40 289.59 17120.08 88888.00 2019-08-14 03:12:23.000 226 33824.41 289.62 17120.08 88888.00 2019-08-14 03:12:24.000 226 33824.38 289.64 17120.12 88888.00 2019-08-14 03:12:25.000 226 33824.37 289.61 17120.12 37911.38 2019-08-14 03:12:26.000 226 33824.38 289.62 17120.13 88888.00 2019-08-14 03:12:27.000 226 33824.41 289.60 17120.11 88888.00 2019-08-14 03:12:28.000 226 33824.41 289.58 17120.12 88888.00 2019-08-14 03:12:29.000 226 33824.45 289.52 17120.08 88888.00 2019-08-14 03:12:30.000 226 33824.47 289.55 17120.10 37911.37 2019-08-14 03:12:31.000 226 33824.49 289.58 17120.07 88888.00 2019-08-14 03:12:32.000 226 33824.46 289.55 17120.07 88888.00 2019-08-14 03:12:33.000 226 33824.47 289.55 17120.04 88888.00 2019-08-14 03:12:34.000 226 33824.48 289.54 17120.05 88888.00 2019-08-14 03:12:35.000 226 33824.49 289.57 17120.06 37911.38 2019-08-14 03:12:36.000 226 33824.48 289.60 17120.06 88888.00 2019-08-14 03:12:37.000 226 33824.48 289.61 17120.07 88888.00 2019-08-14 03:12:38.000 226 33824.44 289.57 17120.07 88888.00 2019-08-14 03:12:39.000 226 33824.43 289.53 17120.05 88888.00 2019-08-14 03:12:40.000 226 33824.44 289.56 17120.02 37911.40 2019-08-14 03:12:41.000 226 33824.45 289.55 17120.01 88888.00 2019-08-14 03:12:42.000 226 33824.45 289.50 17120.01 88888.00 2019-08-14 03:12:43.000 226 33824.45 289.53 17119.99 88888.00 2019-08-14 03:12:44.000 226 33824.52 289.55 17120.04 88888.00 2019-08-14 03:12:45.000 226 33824.52 289.55 17120.04 37911.53 2019-08-14 03:12:46.000 226 33824.49 289.55 17120.07 88888.00 2019-08-14 03:12:47.000 226 33824.49 289.56 17120.11 88888.00 2019-08-14 03:12:48.000 226 33824.48 289.52 17120.07 88888.00 2019-08-14 03:12:49.000 226 33824.47 289.48 17120.05 88888.00 2019-08-14 03:12:50.000 226 33824.48 289.49 17120.07 37911.55 2019-08-14 03:12:51.000 226 33824.46 289.48 17120.05 88888.00 2019-08-14 03:12:52.000 226 33824.47 289.49 17120.04 88888.00 2019-08-14 03:12:53.000 226 33824.46 289.52 17120.07 88888.00 2019-08-14 03:12:54.000 226 33824.40 289.51 17120.05 88888.00 2019-08-14 03:12:55.000 226 33824.36 289.49 17120.05 37911.52 2019-08-14 03:12:56.000 226 33824.36 289.49 17120.06 88888.00 2019-08-14 03:12:57.000 226 33824.39 289.48 17120.04 88888.00 2019-08-14 03:12:58.000 226 33824.39 289.54 17120.06 88888.00 2019-08-14 03:12:59.000 226 33824.35 289.52 17120.04 88888.00 2019-08-14 03:13:00.000 226 33824.34 289.54 17120.06 37911.44 2019-08-14 03:13:01.000 226 33824.31 289.51 17120.06 88888.00 2019-08-14 03:13:02.000 226 33824.34 289.43 17120.05 88888.00 2019-08-14 03:13:03.000 226 33824.31 289.39 17120.11 88888.00 2019-08-14 03:13:04.000 226 33824.32 289.41 17120.15 88888.00 2019-08-14 03:13:05.000 226 33824.35 289.42 17120.13 37911.44 2019-08-14 03:13:06.000 226 33824.35 289.41 17120.16 88888.00 2019-08-14 03:13:07.000 226 33824.29 289.39 17120.13 88888.00 2019-08-14 03:13:08.000 226 33824.30 289.41 17120.14 88888.00 2019-08-14 03:13:09.000 226 33824.31 289.41 17120.14 88888.00 2019-08-14 03:13:10.000 226 33824.31 289.42 17120.13 37911.43 2019-08-14 03:13:11.000 226 33824.34 289.43 17120.13 88888.00 2019-08-14 03:13:12.000 226 33824.33 289.41 17120.14 88888.00 2019-08-14 03:13:13.000 226 33824.38 289.40 17120.14 88888.00 2019-08-14 03:13:14.000 226 33824.39 289.41 17120.13 88888.00 2019-08-14 03:13:15.000 226 33824.39 289.40 17120.11 37911.45 2019-08-14 03:13:16.000 226 33824.40 289.43 17120.15 88888.00 2019-08-14 03:13:17.000 226 33824.43 289.43 17120.14 88888.00 2019-08-14 03:13:18.000 226 33824.39 289.43 17120.14 88888.00 2019-08-14 03:13:19.000 226 33824.36 289.43 17120.11 88888.00 2019-08-14 03:13:20.000 226 33824.34 289.44 17120.12 37911.35 2019-08-14 03:13:21.000 226 33824.36 289.43 17120.15 88888.00 2019-08-14 03:13:22.000 226 33824.34 289.46 17120.09 88888.00 2019-08-14 03:13:23.000 226 33824.35 289.43 17120.11 88888.00 2019-08-14 03:13:24.000 226 33824.33 289.41 17120.12 88888.00 2019-08-14 03:13:25.000 226 33824.32 289.40 17120.10 37911.46 2019-08-14 03:13:26.000 226 33824.33 289.43 17120.08 88888.00 2019-08-14 03:13:27.000 226 33824.34 289.41 17120.09 88888.00 2019-08-14 03:13:28.000 226 33824.35 289.42 17120.09 88888.00 2019-08-14 03:13:29.000 226 33824.34 289.41 17120.12 88888.00 2019-08-14 03:13:30.000 226 33824.34 289.40 17120.12 37911.41 2019-08-14 03:13:31.000 226 33824.31 289.39 17120.11 88888.00 2019-08-14 03:13:32.000 226 33824.33 289.37 17120.15 88888.00 2019-08-14 03:13:33.000 226 33824.35 289.41 17120.15 88888.00 2019-08-14 03:13:34.000 226 33824.35 289.39 17120.09 88888.00 2019-08-14 03:13:35.000 226 33824.33 289.37 17120.07 37911.44 2019-08-14 03:13:36.000 226 33824.34 289.37 17120.08 88888.00 2019-08-14 03:13:37.000 226 33824.33 289.37 17120.07 88888.00 2019-08-14 03:13:38.000 226 33824.33 289.34 17120.09 88888.00 2019-08-14 03:13:39.000 226 33824.34 289.37 17120.05 88888.00 2019-08-14 03:13:40.000 226 33824.34 289.34 17120.06 37911.43 2019-08-14 03:13:41.000 226 33824.33 289.34 17120.10 88888.00 2019-08-14 03:13:42.000 226 33824.38 289.37 17120.05 88888.00 2019-08-14 03:13:43.000 226 33824.40 289.37 17120.04 88888.00 2019-08-14 03:13:44.000 226 33824.38 289.37 17120.06 88888.00 2019-08-14 03:13:45.000 226 33824.38 289.34 17120.08 37911.42 2019-08-14 03:13:46.000 226 33824.40 289.32 17120.11 88888.00 2019-08-14 03:13:47.000 226 33824.41 289.38 17120.12 88888.00 2019-08-14 03:13:48.000 226 33824.38 289.40 17120.10 88888.00 2019-08-14 03:13:49.000 226 33824.37 289.38 17120.08 88888.00 2019-08-14 03:13:50.000 226 33824.33 289.40 17120.06 37911.46 2019-08-14 03:13:51.000 226 33824.34 289.41 17120.09 88888.00 2019-08-14 03:13:52.000 226 33824.35 289.34 17120.12 88888.00 2019-08-14 03:13:53.000 226 33824.37 289.31 17120.08 88888.00 2019-08-14 03:13:54.000 226 33824.35 289.37 17120.05 88888.00 2019-08-14 03:13:55.000 226 33824.31 289.42 17120.10 37911.42 2019-08-14 03:13:56.000 226 33824.35 289.42 17120.12 88888.00 2019-08-14 03:13:57.000 226 33824.29 289.37 17120.08 88888.00 2019-08-14 03:13:58.000 226 33824.29 289.41 17120.09 88888.00 2019-08-14 03:13:59.000 226 33824.29 289.42 17120.12 88888.00 2019-08-14 03:14:00.000 226 33824.34 289.43 17120.11 37911.40 2019-08-14 03:14:01.000 226 33824.35 289.44 17120.08 88888.00 2019-08-14 03:14:02.000 226 33824.34 289.42 17120.11 88888.00 2019-08-14 03:14:03.000 226 33824.34 289.39 17120.13 88888.00 2019-08-14 03:14:04.000 226 33824.37 289.41 17120.13 88888.00 2019-08-14 03:14:05.000 226 33824.36 289.41 17120.11 37911.42 2019-08-14 03:14:06.000 226 33824.37 289.37 17120.11 88888.00 2019-08-14 03:14:07.000 226 33824.33 289.37 17120.13 88888.00 2019-08-14 03:14:08.000 226 33824.34 289.37 17120.11 88888.00 2019-08-14 03:14:09.000 226 33824.33 289.36 17120.08 88888.00 2019-08-14 03:14:10.000 226 33824.29 289.36 17120.08 37911.33 2019-08-14 03:14:11.000 226 33824.31 289.39 17120.10 88888.00 2019-08-14 03:14:12.000 226 33824.26 289.36 17120.09 88888.00 2019-08-14 03:14:13.000 226 33824.24 289.36 17120.10 88888.00 2019-08-14 03:14:14.000 226 33824.26 289.34 17120.15 88888.00 2019-08-14 03:14:15.000 226 33824.24 289.35 17120.19 37911.47 2019-08-14 03:14:16.000 226 33824.24 289.35 17120.19 88888.00 2019-08-14 03:14:17.000 226 33824.25 289.35 17120.15 88888.00 2019-08-14 03:14:18.000 226 33824.25 289.35 17120.18 88888.00 2019-08-14 03:14:19.000 226 33824.23 289.32 17120.19 88888.00 2019-08-14 03:14:20.000 226 33824.22 289.32 17120.18 37911.47 2019-08-14 03:14:21.000 226 33824.21 289.30 17120.18 88888.00 2019-08-14 03:14:22.000 226 33824.20 289.29 17120.16 88888.00 2019-08-14 03:14:23.000 226 33824.19 289.29 17120.14 88888.00 2019-08-14 03:14:24.000 226 33824.20 289.31 17120.12 88888.00 2019-08-14 03:14:25.000 226 33824.18 289.33 17120.09 37911.37 2019-08-14 03:14:26.000 226 33824.14 289.32 17120.10 88888.00 2019-08-14 03:14:27.000 226 33824.15 289.30 17120.09 88888.00 2019-08-14 03:14:28.000 226 33824.12 289.28 17120.10 88888.00 2019-08-14 03:14:29.000 226 33824.12 289.30 17120.14 88888.00 2019-08-14 03:14:30.000 226 33824.13 289.30 17120.11 37911.39 2019-08-14 03:14:31.000 226 33824.13 289.28 17120.09 88888.00 2019-08-14 03:14:32.000 226 33824.19 289.29 17120.10 88888.00 2019-08-14 03:14:33.000 226 33824.20 289.31 17120.13 88888.00 2019-08-14 03:14:34.000 226 33824.20 289.32 17120.15 88888.00 2019-08-14 03:14:35.000 226 33824.20 289.30 17120.13 37911.38 2019-08-14 03:14:36.000 226 33824.17 289.29 17120.13 88888.00 2019-08-14 03:14:37.000 226 33824.19 289.32 17120.16 88888.00 2019-08-14 03:14:38.000 226 33824.17 289.36 17120.17 88888.00 2019-08-14 03:14:39.000 226 33824.17 289.35 17120.16 88888.00 2019-08-14 03:14:40.000 226 33824.19 289.34 17120.15 37911.30 2019-08-14 03:14:41.000 226 33824.20 289.32 17120.20 88888.00 2019-08-14 03:14:42.000 226 33824.19 289.30 17120.21 88888.00 2019-08-14 03:14:43.000 226 33824.17 289.32 17120.13 88888.00 2019-08-14 03:14:44.000 226 33824.22 289.33 17120.15 88888.00 2019-08-14 03:14:45.000 226 33824.19 289.32 17120.17 37911.35 2019-08-14 03:14:46.000 226 33824.17 289.27 17120.16 88888.00 2019-08-14 03:14:47.000 226 33824.14 289.26 17120.14 88888.00 2019-08-14 03:14:48.000 226 33824.15 289.28 17120.13 88888.00 2019-08-14 03:14:49.000 226 33824.17 289.32 17120.15 88888.00 2019-08-14 03:14:50.000 226 33824.20 289.33 17120.17 37911.25 2019-08-14 03:14:51.000 226 33824.19 289.30 17120.20 88888.00 2019-08-14 03:14:52.000 226 33824.19 289.30 17120.17 88888.00 2019-08-14 03:14:53.000 226 33824.20 289.30 17120.16 88888.00 2019-08-14 03:14:54.000 226 33824.18 289.26 17120.14 88888.00 2019-08-14 03:14:55.000 226 33824.18 289.30 17120.18 37911.40 2019-08-14 03:14:56.000 226 33824.19 289.28 17120.17 88888.00 2019-08-14 03:14:57.000 226 33824.17 289.25 17120.15 88888.00 2019-08-14 03:14:58.000 226 33824.19 289.28 17120.17 88888.00 2019-08-14 03:14:59.000 226 33824.21 289.29 17120.17 88888.00 2019-08-14 03:15:00.000 226 33824.21 289.30 17120.14 37911.42 2019-08-14 03:15:01.000 226 33824.20 289.23 17120.14 88888.00 2019-08-14 03:15:02.000 226 33824.23 289.24 17120.14 88888.00 2019-08-14 03:15:03.000 226 33824.19 289.25 17120.16 88888.00 2019-08-14 03:15:04.000 226 33824.20 289.22 17120.16 88888.00 2019-08-14 03:15:05.000 226 33824.23 289.23 17120.16 37911.43 2019-08-14 03:15:06.000 226 33824.20 289.21 17120.14 88888.00 2019-08-14 03:15:07.000 226 33824.23 289.19 17120.13 88888.00 2019-08-14 03:15:08.000 226 33824.23 289.16 17120.14 88888.00 2019-08-14 03:15:09.000 226 33824.18 289.17 17120.14 88888.00 2019-08-14 03:15:10.000 226 33824.17 289.15 17120.10 37911.36 2019-08-14 03:15:11.000 226 33824.16 289.17 17120.11 88888.00 2019-08-14 03:15:12.000 226 33824.17 289.19 17120.13 88888.00 2019-08-14 03:15:13.000 226 33824.15 289.18 17120.12 88888.00 2019-08-14 03:15:14.000 226 33824.16 289.18 17120.14 88888.00 2019-08-14 03:15:15.000 226 33824.18 289.17 17120.16 37911.38 2019-08-14 03:15:16.000 226 33824.15 289.19 17120.16 88888.00 2019-08-14 03:15:17.000 226 33824.14 289.19 17120.16 88888.00 2019-08-14 03:15:18.000 226 33824.15 289.21 17120.16 88888.00 2019-08-14 03:15:19.000 226 33824.14 289.21 17120.17 88888.00 2019-08-14 03:15:20.000 226 33824.13 289.19 17120.17 37911.41 2019-08-14 03:15:21.000 226 33824.14 289.18 17120.19 88888.00 2019-08-14 03:15:22.000 226 33824.19 289.20 17120.17 88888.00 2019-08-14 03:15:23.000 226 33824.22 289.22 17120.15 88888.00 2019-08-14 03:15:24.000 226 33824.21 289.24 17120.17 88888.00 2019-08-14 03:15:25.000 226 33824.23 289.21 17120.17 37911.27 2019-08-14 03:15:26.000 226 33824.27 289.28 17120.16 88888.00 2019-08-14 03:15:27.000 226 33824.24 289.29 17120.16 88888.00 2019-08-14 03:15:28.000 226 33824.22 289.25 17120.13 88888.00 2019-08-14 03:15:29.000 226 33824.20 289.30 17120.14 88888.00 2019-08-14 03:15:30.000 226 33824.23 289.26 17120.13 37911.33 2019-08-14 03:15:31.000 226 33824.23 289.26 17120.13 88888.00 2019-08-14 03:15:32.000 226 33824.26 289.26 17120.12 88888.00 2019-08-14 03:15:33.000 226 33824.28 289.28 17120.10 88888.00 2019-08-14 03:15:34.000 226 33824.28 289.33 17120.12 88888.00 2019-08-14 03:15:35.000 226 33824.28 289.29 17120.14 37911.38 2019-08-14 03:15:36.000 226 33824.25 289.26 17120.15 88888.00 2019-08-14 03:15:37.000 226 33824.22 289.23 17120.15 88888.00 2019-08-14 03:15:38.000 226 33824.23 289.23 17120.16 88888.00 2019-08-14 03:15:39.000 226 33824.25 289.22 17120.16 88888.00 2019-08-14 03:15:40.000 226 33824.26 289.22 17120.14 37911.35 2019-08-14 03:15:41.000 226 33824.25 289.20 17120.17 88888.00 2019-08-14 03:15:42.000 226 33824.25 289.19 17120.19 88888.00 2019-08-14 03:15:43.000 226 33824.26 289.19 17120.14 88888.00 2019-08-14 03:15:44.000 226 33824.27 289.18 17120.11 88888.00 2019-08-14 03:15:45.000 226 33824.27 289.16 17120.16 37911.40 2019-08-14 03:15:46.000 226 33824.23 289.19 17120.17 88888.00 2019-08-14 03:15:47.000 226 33824.22 289.18 17120.18 88888.00 2019-08-14 03:15:48.000 226 33824.20 289.21 17120.21 88888.00 2019-08-14 03:15:49.000 226 33824.22 289.22 17120.22 88888.00 2019-08-14 03:15:50.000 226 33824.20 289.22 17120.22 37911.37 2019-08-14 03:15:51.000 226 33824.22 289.21 17120.23 88888.00 2019-08-14 03:15:52.000 226 33824.25 289.23 17120.24 88888.00 2019-08-14 03:15:53.000 226 33824.22 289.22 17120.25 88888.00 2019-08-14 03:15:54.000 226 33824.22 289.24 17120.24 88888.00 2019-08-14 03:15:55.000 226 33824.25 289.23 17120.19 37911.30 2019-08-14 03:15:56.000 226 33824.21 289.22 17120.17 88888.00 2019-08-14 03:15:57.000 226 33824.17 289.25 17120.19 88888.00 2019-08-14 03:15:58.000 226 33824.17 289.24 17120.21 88888.00 2019-08-14 03:15:59.000 226 33824.20 289.26 17120.21 88888.00 2019-08-14 03:16:00.000 226 33824.20 289.25 17120.15 37911.22 2019-08-14 03:16:01.000 226 33824.21 289.25 17120.15 88888.00 2019-08-14 03:16:02.000 226 33824.22 289.24 17120.16 88888.00 2019-08-14 03:16:03.000 226 33824.22 289.25 17120.18 88888.00 2019-08-14 03:16:04.000 226 33824.23 289.25 17120.16 88888.00 2019-08-14 03:16:05.000 226 33824.26 289.28 17120.16 37911.35 2019-08-14 03:16:06.000 226 33824.26 289.32 17120.15 88888.00 2019-08-14 03:16:07.000 226 33824.24 289.31 17120.16 88888.00 2019-08-14 03:16:08.000 226 33824.24 289.31 17120.18 88888.00 2019-08-14 03:16:09.000 226 33824.30 289.30 17120.12 88888.00 2019-08-14 03:16:10.000 226 33824.29 289.29 17120.16 37911.37 2019-08-14 03:16:11.000 226 33824.22 289.26 17120.17 88888.00 2019-08-14 03:16:12.000 226 33824.25 289.25 17120.15 88888.00 2019-08-14 03:16:13.000 226 33824.25 289.23 17120.18 88888.00 2019-08-14 03:16:14.000 226 33824.21 289.26 17120.23 88888.00 2019-08-14 03:16:15.000 226 33824.21 289.26 17120.20 37911.31 2019-08-14 03:16:16.000 226 33824.21 289.25 17120.20 88888.00 2019-08-14 03:16:17.000 226 33824.22 289.27 17120.20 88888.00 2019-08-14 03:16:18.000 226 33824.21 289.25 17120.21 88888.00 2019-08-14 03:16:19.000 226 33824.22 289.23 17120.21 88888.00 2019-08-14 03:16:20.000 226 33824.20 289.22 17120.20 37911.32 2019-08-14 03:16:21.000 226 33824.18 289.21 17120.17 88888.00 2019-08-14 03:16:22.000 226 33824.15 289.16 17120.17 88888.00 2019-08-14 03:16:23.000 226 33824.14 289.15 17120.17 88888.00 2019-08-14 03:16:24.000 226 33824.15 289.17 17120.18 88888.00 2019-08-14 03:16:25.000 226 33824.15 289.15 17120.19 37911.32 2019-08-14 03:16:26.000 226 33824.14 289.18 17120.15 88888.00 2019-08-14 03:16:27.000 226 33824.14 289.22 17120.13 88888.00 2019-08-14 03:16:28.000 226 33824.20 289.22 17120.13 88888.00 2019-08-14 03:16:29.000 226 33824.22 289.20 17120.11 88888.00 2019-08-14 03:16:30.000 226 33824.22 289.22 17120.14 37911.19 2019-08-14 03:16:31.000 226 33824.22 289.24 17120.18 88888.00 2019-08-14 03:16:32.000 226 33824.22 289.25 17120.17 88888.00 2019-08-14 03:16:33.000 226 33824.21 289.23 17120.15 88888.00 2019-08-14 03:16:34.000 226 33824.23 289.20 17120.18 88888.00 2019-08-14 03:16:35.000 226 33824.22 289.20 17120.16 37911.35 2019-08-14 03:16:36.000 226 33824.22 289.20 17120.13 88888.00 2019-08-14 03:16:37.000 226 33824.23 289.21 17120.17 88888.00 2019-08-14 03:16:38.000 226 33824.25 289.23 17120.18 88888.00 2019-08-14 03:16:39.000 226 33824.30 289.19 17120.19 88888.00 2019-08-14 03:16:40.000 226 33824.32 289.20 17120.20 37911.27 2019-08-14 03:16:41.000 226 33824.28 289.19 17120.20 88888.00 2019-08-14 03:16:42.000 226 33824.26 289.20 17120.18 88888.00 2019-08-14 03:16:43.000 226 33824.27 289.20 17120.20 88888.00 2019-08-14 03:16:44.000 226 33824.23 289.19 17120.19 88888.00 2019-08-14 03:16:45.000 226 33824.17 289.20 17120.19 37911.36 2019-08-14 03:16:46.000 226 33824.17 289.21 17120.20 88888.00 2019-08-14 03:16:47.000 226 33824.22 289.22 17120.19 88888.00 2019-08-14 03:16:48.000 226 33824.26 289.18 17120.18 88888.00 2019-08-14 03:16:49.000 226 33824.24 289.19 17120.14 88888.00 2019-08-14 03:16:50.000 226 33824.27 289.18 17120.10 37911.40 2019-08-14 03:16:51.000 226 33824.24 289.17 17120.12 88888.00 2019-08-14 03:16:52.000 226 33824.23 289.15 17120.13 88888.00 2019-08-14 03:16:53.000 226 33824.24 289.15 17120.09 88888.00 2019-08-14 03:16:54.000 226 33824.23 289.15 17120.12 88888.00 2019-08-14 03:16:55.000 226 33824.20 289.18 17120.13 37911.27 2019-08-14 03:16:56.000 226 33824.19 289.17 17120.12 88888.00 2019-08-14 03:16:57.000 226 33824.17 289.17 17120.15 88888.00 2019-08-14 03:16:58.000 226 33824.16 289.16 17120.18 88888.00 2019-08-14 03:16:59.000 226 33824.17 289.13 17120.16 88888.00 2019-08-14 03:17:00.000 226 33824.20 289.11 17120.17 37911.26 2019-08-14 03:17:01.000 226 33824.24 289.16 17120.20 88888.00 2019-08-14 03:17:02.000 226 33824.25 289.21 17120.22 88888.00 2019-08-14 03:17:03.000 226 33824.25 289.25 17120.20 88888.00 2019-08-14 03:17:04.000 226 33824.23 289.23 17120.20 88888.00 2019-08-14 03:17:05.000 226 33824.23 289.20 17120.19 37911.40 2019-08-14 03:17:06.000 226 33824.21 289.19 17120.21 88888.00 2019-08-14 03:17:07.000 226 33824.22 289.21 17120.24 88888.00 2019-08-14 03:17:08.000 226 33824.26 289.17 17120.25 88888.00 2019-08-14 03:17:09.000 226 33824.26 289.18 17120.22 88888.00 2019-08-14 03:17:10.000 226 33824.24 289.18 17120.18 37911.32 2019-08-14 03:17:11.000 226 33824.20 289.18 17120.18 88888.00 2019-08-14 03:17:12.000 226 33824.20 289.15 17120.18 88888.00 2019-08-14 03:17:13.000 226 33824.24 289.17 17120.15 88888.00 2019-08-14 03:17:14.000 226 33824.18 289.14 17120.13 88888.00 2019-08-14 03:17:15.000 226 33824.21 289.10 17120.09 37911.28 2019-08-14 03:17:16.000 226 33824.16 289.09 17120.11 88888.00 2019-08-14 03:17:17.000 226 33824.18 289.11 17120.10 88888.00 2019-08-14 03:17:18.000 226 33824.24 289.10 17120.12 88888.00 2019-08-14 03:17:19.000 226 33824.24 289.08 17120.16 88888.00 2019-08-14 03:17:20.000 226 33824.19 289.08 17120.16 37911.32 2019-08-14 03:17:21.000 226 33824.21 289.14 17120.14 88888.00 2019-08-14 03:17:22.000 226 33824.22 289.14 17120.13 88888.00 2019-08-14 03:17:23.000 226 33824.22 289.15 17120.17 88888.00 2019-08-14 03:17:24.000 226 33824.20 289.16 17120.16 88888.00 2019-08-14 03:17:25.000 226 33824.19 289.14 17120.15 37911.23 2019-08-14 03:17:26.000 226 33824.20 289.12 17120.16 88888.00 2019-08-14 03:17:27.000 226 33824.20 289.11 17120.13 88888.00 2019-08-14 03:17:28.000 226 33824.18 289.11 17120.11 88888.00 2019-08-14 03:17:29.000 226 33824.18 289.13 17120.11 88888.00 2019-08-14 03:17:30.000 226 33824.13 289.16 17120.09 37911.31 2019-08-14 03:17:31.000 226 33824.15 289.17 17120.10 88888.00 2019-08-14 03:17:32.000 226 33824.16 289.18 17120.13 88888.00 2019-08-14 03:17:33.000 226 33824.18 289.19 17120.10 88888.00 2019-08-14 03:17:34.000 226 33824.20 289.17 17120.09 88888.00 2019-08-14 03:17:35.000 226 33824.23 289.20 17120.12 37911.36 2019-08-14 03:17:36.000 226 33824.24 289.19 17120.14 88888.00 2019-08-14 03:17:37.000 226 33824.25 289.17 17120.15 88888.00 2019-08-14 03:17:38.000 226 33824.23 289.17 17120.17 88888.00 2019-08-14 03:17:39.000 226 33824.25 289.19 17120.21 88888.00 2019-08-14 03:17:40.000 226 33824.19 289.17 17120.23 37911.34 2019-08-14 03:17:41.000 226 33824.20 289.19 17120.17 88888.00 2019-08-14 03:17:42.000 226 33824.21 289.20 17120.20 88888.00 2019-08-14 03:17:43.000 226 33824.22 289.20 17120.20 88888.00 2019-08-14 03:17:44.000 226 33824.23 289.19 17120.17 88888.00 2019-08-14 03:17:45.000 226 33824.24 289.16 17120.17 37911.41 2019-08-14 03:17:46.000 226 33824.28 289.19 17120.21 88888.00 2019-08-14 03:17:47.000 226 33824.33 289.18 17120.20 88888.00 2019-08-14 03:17:48.000 226 33824.32 289.18 17120.17 88888.00 2019-08-14 03:17:49.000 226 33824.30 289.15 17120.13 88888.00 2019-08-14 03:17:50.000 226 33824.28 289.16 17120.13 37911.36 2019-08-14 03:17:51.000 226 33824.27 289.16 17120.16 88888.00 2019-08-14 03:17:52.000 226 33824.27 289.14 17120.16 88888.00 2019-08-14 03:17:53.000 226 33824.27 289.12 17120.21 88888.00 2019-08-14 03:17:54.000 226 33824.24 289.10 17120.15 88888.00 2019-08-14 03:17:55.000 226 33824.23 289.15 17120.18 37911.40 2019-08-14 03:17:56.000 226 33824.22 289.16 17120.19 88888.00 2019-08-14 03:17:57.000 226 33824.20 289.13 17120.18 88888.00 2019-08-14 03:17:58.000 226 33824.21 289.15 17120.20 88888.00 2019-08-14 03:17:59.000 226 33824.22 289.15 17120.15 88888.00 2019-08-14 03:18:00.000 226 33824.23 289.11 17120.12 37911.36 2019-08-14 03:18:01.000 226 33824.24 289.13 17120.12 88888.00 2019-08-14 03:18:02.000 226 33824.23 289.13 17120.11 88888.00 2019-08-14 03:18:03.000 226 33824.23 289.10 17120.15 88888.00 2019-08-14 03:18:04.000 226 33824.21 289.10 17120.14 88888.00 2019-08-14 03:18:05.000 226 33824.21 289.13 17120.17 37911.35 2019-08-14 03:18:06.000 226 33824.25 289.12 17120.21 88888.00 2019-08-14 03:18:07.000 226 33824.23 289.12 17120.18 88888.00 2019-08-14 03:18:08.000 226 33824.23 289.11 17120.19 88888.00 2019-08-14 03:18:09.000 226 33824.22 289.15 17120.17 88888.00 2019-08-14 03:18:10.000 226 33824.19 289.18 17120.16 37911.33 2019-08-14 03:18:11.000 226 33824.19 289.16 17120.17 88888.00 2019-08-14 03:18:12.000 226 33824.20 289.17 17120.15 88888.00 2019-08-14 03:18:13.000 226 33824.17 289.17 17120.18 88888.00 2019-08-14 03:18:14.000 226 33824.16 289.15 17120.13 88888.00 2019-08-14 03:18:15.000 226 33824.18 289.17 17120.13 37911.23 2019-08-14 03:18:16.000 226 33824.20 289.16 17120.14 88888.00 2019-08-14 03:18:17.000 226 33824.19 289.15 17120.13 88888.00 2019-08-14 03:18:18.000 226 33824.14 289.19 17120.12 88888.00 2019-08-14 03:18:19.000 226 33824.14 289.17 17120.11 88888.00 2019-08-14 03:18:20.000 226 33824.17 289.17 17120.11 37911.35 2019-08-14 03:18:21.000 226 33824.13 289.19 17120.09 88888.00 2019-08-14 03:18:22.000 226 33824.12 289.18 17120.09 88888.00 2019-08-14 03:18:23.000 226 33824.14 289.16 17120.10 88888.00 2019-08-14 03:18:24.000 226 33824.13 289.16 17120.09 88888.00 2019-08-14 03:18:25.000 226 33824.18 289.18 17120.09 37911.26 2019-08-14 03:18:26.000 226 33824.21 289.20 17120.13 88888.00 2019-08-14 03:18:27.000 226 33824.20 289.22 17120.13 88888.00 2019-08-14 03:18:28.000 226 33824.20 289.20 17120.13 88888.00 2019-08-14 03:18:29.000 226 33824.17 289.18 17120.14 88888.00 2019-08-14 03:18:30.000 226 33824.17 289.20 17120.12 37911.38 2019-08-14 03:18:31.000 226 33824.19 289.20 17120.10 88888.00 2019-08-14 03:18:32.000 226 33824.18 289.21 17120.11 88888.00 2019-08-14 03:18:33.000 226 33824.15 289.20 17120.13 88888.00 2019-08-14 03:18:34.000 226 33824.09 289.16 17120.13 88888.00 2019-08-14 03:18:35.000 226 33824.10 289.21 17120.15 37911.27 2019-08-14 03:18:36.000 226 33824.14 289.20 17120.11 88888.00 2019-08-14 03:18:37.000 226 33824.11 289.20 17120.07 88888.00 2019-08-14 03:18:38.000 226 33824.17 289.18 17120.07 88888.00 2019-08-14 03:18:39.000 226 33824.18 289.15 17120.12 88888.00 2019-08-14 03:18:40.000 226 33824.17 289.18 17120.14 37911.30 2019-08-14 03:18:41.000 226 33824.19 289.19 17120.18 88888.00 2019-08-14 03:18:42.000 226 33824.12 289.20 17120.10 88888.00 2019-08-14 03:18:43.000 226 33824.10 289.19 17120.07 88888.00 2019-08-14 03:18:44.000 226 33824.12 289.24 17120.08 88888.00 2019-08-14 03:18:45.000 226 33824.09 289.25 17120.10 37911.34 2019-08-14 03:18:46.000 226 33824.09 289.27 17120.14 88888.00 2019-08-14 03:18:47.000 226 33824.07 289.23 17120.17 88888.00 2019-08-14 03:18:48.000 226 33824.06 289.19 17120.18 88888.00 2019-08-14 03:18:49.000 226 33824.07 289.15 17120.19 88888.00 2019-08-14 03:18:50.000 226 33824.07 289.13 17120.14 37911.28 2019-08-14 03:18:51.000 226 33824.08 289.12 17120.14 88888.00 2019-08-14 03:18:52.000 226 33824.06 289.10 17120.16 88888.00 2019-08-14 03:18:53.000 226 33824.02 289.14 17120.18 88888.00 2019-08-14 03:18:54.000 226 33824.00 289.17 17120.15 88888.00 2019-08-14 03:18:55.000 226 33824.01 289.20 17120.15 37911.17 2019-08-14 03:18:56.000 226 33823.98 289.21 17120.15 88888.00 2019-08-14 03:18:57.000 226 33823.99 289.22 17120.14 88888.00 2019-08-14 03:18:58.000 226 33824.04 289.24 17120.19 88888.00 2019-08-14 03:18:59.000 226 33824.02 289.21 17120.17 88888.00 2019-08-14 03:19:00.000 226 33823.98 289.21 17120.15 37911.11 2019-08-14 03:19:01.000 226 33824.00 289.21 17120.16 88888.00 2019-08-14 03:19:02.000 226 33823.94 289.17 17120.18 88888.00 2019-08-14 03:19:03.000 226 33823.95 289.18 17120.15 88888.00 2019-08-14 03:19:04.000 226 33823.98 289.18 17120.12 88888.00 2019-08-14 03:19:05.000 226 33824.02 289.23 17120.12 37911.22 2019-08-14 03:19:06.000 226 33824.01 289.21 17120.13 88888.00 2019-08-14 03:19:07.000 226 33824.02 289.25 17120.15 88888.00 2019-08-14 03:19:08.000 226 33824.06 289.24 17120.19 88888.00 2019-08-14 03:19:09.000 226 33824.06 289.23 17120.19 88888.00 2019-08-14 03:19:10.000 226 33824.05 289.22 17120.20 37911.21 2019-08-14 03:19:11.000 226 33824.05 289.20 17120.17 88888.00 2019-08-14 03:19:12.000 226 33824.01 289.22 17120.15 88888.00 2019-08-14 03:19:13.000 226 33824.06 289.18 17120.20 88888.00 2019-08-14 03:19:14.000 226 33824.06 289.24 17120.19 88888.00 2019-08-14 03:19:15.000 226 33824.05 289.23 17120.23 37911.23 2019-08-14 03:19:16.000 226 33824.04 289.24 17120.23 88888.00 2019-08-14 03:19:17.000 226 33824.05 289.27 17120.19 88888.00 2019-08-14 03:19:18.000 226 33824.06 289.27 17120.21 88888.00 2019-08-14 03:19:19.000 226 33824.07 289.26 17120.22 88888.00 2019-08-14 03:19:20.000 226 33824.06 289.24 17120.21 37911.07 2019-08-14 03:19:21.000 226 33824.04 289.22 17120.15 88888.00 2019-08-14 03:19:22.000 226 33824.02 289.22 17120.16 88888.00 2019-08-14 03:19:23.000 226 33824.03 289.19 17120.16 88888.00 2019-08-14 03:19:24.000 226 33824.03 289.22 17120.16 88888.00 2019-08-14 03:19:25.000 226 33824.03 289.21 17120.18 37911.17 2019-08-14 03:19:26.000 226 33824.04 289.21 17120.17 88888.00 2019-08-14 03:19:27.000 226 33824.08 289.22 17120.19 88888.00 2019-08-14 03:19:28.000 226 33824.12 289.19 17120.18 88888.00 2019-08-14 03:19:29.000 226 33824.15 289.16 17120.20 88888.00 2019-08-14 03:19:30.000 226 33824.15 289.15 17120.19 37911.13 2019-08-14 03:19:31.000 226 33824.11 289.12 17120.17 88888.00 2019-08-14 03:19:32.000 226 33824.07 289.13 17120.18 88888.00 2019-08-14 03:19:33.000 226 33824.07 289.17 17120.20 88888.00 2019-08-14 03:19:34.000 226 33824.07 289.17 17120.17 88888.00 2019-08-14 03:19:35.000 226 33824.06 289.16 17120.17 37911.24 2019-08-14 03:19:36.000 226 33824.06 289.17 17120.17 88888.00 2019-08-14 03:19:37.000 226 33824.07 289.14 17120.19 88888.00 2019-08-14 03:19:38.000 226 33824.07 289.12 17120.19 88888.00 2019-08-14 03:19:39.000 226 33824.03 289.10 17120.22 88888.00 2019-08-14 03:19:40.000 226 33824.00 289.09 17120.22 37911.16 2019-08-14 03:19:41.000 226 33824.01 289.09 17120.17 88888.00 2019-08-14 03:19:42.000 226 33824.02 289.10 17120.16 88888.00 2019-08-14 03:19:43.000 226 33824.04 289.10 17120.14 88888.00 2019-08-14 03:19:44.000 226 33824.05 289.13 17120.14 88888.00 2019-08-14 03:19:45.000 226 33824.05 289.13 17120.16 37911.19 2019-08-14 03:19:46.000 226 33824.04 289.10 17120.17 88888.00 2019-08-14 03:19:47.000 226 33824.09 289.11 17120.15 88888.00 2019-08-14 03:19:48.000 226 33824.06 289.09 17120.16 88888.00 2019-08-14 03:19:49.000 226 33824.03 289.12 17120.13 88888.00 2019-08-14 03:19:50.000 226 33824.03 289.14 17120.15 37911.19 2019-08-14 03:19:51.000 226 33824.02 289.14 17120.16 88888.00 2019-08-14 03:19:52.000 226 33824.01 289.14 17120.20 88888.00 2019-08-14 03:19:53.000 226 33824.06 289.17 17120.18 88888.00 2019-08-14 03:19:54.000 226 33824.08 289.20 17120.17 88888.00 2019-08-14 03:19:55.000 226 33824.06 289.21 17120.20 37911.13 2019-08-14 03:19:56.000 226 33824.07 289.19 17120.21 88888.00 2019-08-14 03:19:57.000 226 33824.05 289.17 17120.17 88888.00 2019-08-14 03:19:58.000 226 33824.02 289.13 17120.14 88888.00 2019-08-14 03:19:59.000 226 33824.00 289.13 17120.13 88888.00 2019-08-14 03:20:00.000 226 33824.05 289.12 17120.16 37911.26 2019-08-14 03:20:01.000 226 33824.07 289.11 17120.18 88888.00 2019-08-14 03:20:02.000 226 33824.03 289.08 17120.20 88888.00 2019-08-14 03:20:03.000 226 33824.02 289.08 17120.21 88888.00 2019-08-14 03:20:04.000 226 33824.04 289.09 17120.24 88888.00 2019-08-14 03:20:05.000 226 33824.08 289.08 17120.21 37911.25 2019-08-14 03:20:06.000 226 33824.07 289.06 17120.18 88888.00 2019-08-14 03:20:07.000 226 33824.10 289.07 17120.17 88888.00 2019-08-14 03:20:08.000 226 33824.06 289.05 17120.14 88888.00 2019-08-14 03:20:09.000 226 33824.07 289.06 17120.17 88888.00 2019-08-14 03:20:10.000 226 33824.01 289.06 17120.20 37911.20 2019-08-14 03:20:11.000 226 33823.99 289.07 17120.21 88888.00 2019-08-14 03:20:12.000 226 33824.03 289.09 17120.24 88888.00 2019-08-14 03:20:13.000 226 33824.05 289.10 17120.23 88888.00 2019-08-14 03:20:14.000 226 33824.03 289.11 17120.20 88888.00 2019-08-14 03:20:15.000 226 33824.03 289.12 17120.19 37911.14 2019-08-14 03:20:16.000 226 33824.02 289.11 17120.22 88888.00 2019-08-14 03:20:17.000 226 33823.97 289.10 17120.22 88888.00 2019-08-14 03:20:18.000 226 33823.96 289.11 17120.22 88888.00 2019-08-14 03:20:19.000 226 33823.98 289.10 17120.25 88888.00 2019-08-14 03:20:20.000 226 33824.02 289.09 17120.28 37911.03 2019-08-14 03:20:21.000 226 33824.03 289.09 17120.25 88888.00 2019-08-14 03:20:22.000 226 33823.99 289.11 17120.21 88888.00 2019-08-14 03:20:23.000 226 33823.95 289.08 17120.18 88888.00 2019-08-14 03:20:24.000 226 33823.96 289.08 17120.18 88888.00 2019-08-14 03:20:25.000 226 33823.97 289.08 17120.19 37911.03 2019-08-14 03:20:26.000 226 33823.97 289.06 17120.20 88888.00 2019-08-14 03:20:27.000 226 33823.99 289.11 17120.20 88888.00 2019-08-14 03:20:28.000 226 33823.98 289.13 17120.25 88888.00 2019-08-14 03:20:29.000 226 33823.97 289.13 17120.22 88888.00 2019-08-14 03:20:30.000 226 33823.99 289.10 17120.22 37911.16 2019-08-14 03:20:31.000 226 33824.00 289.13 17120.24 88888.00 2019-08-14 03:20:32.000 226 33823.99 289.17 17120.25 88888.00 2019-08-14 03:20:33.000 226 33824.02 289.14 17120.23 88888.00 2019-08-14 03:20:34.000 226 33824.07 289.09 17120.20 88888.00 2019-08-14 03:20:35.000 226 33824.07 289.06 17120.19 37911.14 2019-08-14 03:20:36.000 226 33824.05 289.06 17120.22 88888.00 2019-08-14 03:20:37.000 226 33824.06 289.10 17120.24 88888.00 2019-08-14 03:20:38.000 226 33824.06 289.08 17120.25 88888.00 2019-08-14 03:20:39.000 226 33824.10 289.07 17120.25 88888.00 2019-08-14 03:20:40.000 226 33824.09 289.01 17120.23 37911.12 2019-08-14 03:20:41.000 226 33824.05 288.99 17120.21 88888.00 2019-08-14 03:20:42.000 226 33823.99 288.95 17120.17 88888.00 2019-08-14 03:20:43.000 226 33824.00 288.98 17120.18 88888.00 2019-08-14 03:20:44.000 226 33824.02 289.00 17120.18 88888.00 2019-08-14 03:20:45.000 226 33824.01 289.03 17120.22 37911.03 2019-08-14 03:20:46.000 226 33823.99 289.02 17120.19 88888.00 2019-08-14 03:20:47.000 226 33823.96 289.03 17120.18 88888.00 2019-08-14 03:20:48.000 226 33823.96 289.02 17120.19 88888.00 2019-08-14 03:20:49.000 226 33823.94 289.00 17120.17 88888.00 2019-08-14 03:20:50.000 226 33823.95 289.00 17120.17 37911.05 2019-08-14 03:20:51.000 226 33823.94 289.02 17120.18 88888.00 2019-08-14 03:20:52.000 226 33823.95 289.02 17120.18 88888.00 2019-08-14 03:20:53.000 226 33823.96 288.99 17120.14 88888.00 2019-08-14 03:20:54.000 226 33823.94 289.01 17120.11 88888.00 2019-08-14 03:20:55.000 226 33823.92 289.06 17120.16 37911.05 2019-08-14 03:20:56.000 226 33823.94 289.08 17120.16 88888.00 2019-08-14 03:20:57.000 226 33823.97 289.07 17120.16 88888.00 2019-08-14 03:20:58.000 226 33823.99 289.13 17120.14 88888.00 2019-08-14 03:20:59.000 226 33824.00 289.15 17120.17 88888.00 2019-08-14 03:21:00.000 226 33823.99 289.13 17120.14 37911.08 2019-08-14 03:21:01.000 226 33824.02 289.07 17120.12 88888.00 2019-08-14 03:21:02.000 226 33824.01 289.10 17120.13 88888.00 2019-08-14 03:21:03.000 226 33824.02 289.12 17120.18 88888.00 2019-08-14 03:21:04.000 226 33823.99 289.12 17120.19 88888.00 2019-08-14 03:21:05.000 226 33824.00 289.10 17120.17 37911.00 2019-08-14 03:21:06.000 226 33823.97 289.11 17120.19 88888.00 2019-08-14 03:21:07.000 226 33823.98 289.07 17120.17 88888.00 2019-08-14 03:21:08.000 226 33823.98 289.06 17120.15 88888.00 2019-08-14 03:21:09.000 226 33823.96 289.09 17120.16 88888.00 2019-08-14 03:21:10.000 226 33823.94 289.08 17120.16 37911.10 2019-08-14 03:21:11.000 226 33823.88 289.04 17120.13 88888.00 2019-08-14 03:21:12.000 226 33823.87 289.04 17120.14 88888.00 2019-08-14 03:21:13.000 226 33823.90 289.05 17120.17 88888.00 2019-08-14 03:21:14.000 226 33823.92 289.07 17120.15 88888.00 2019-08-14 03:21:15.000 226 33823.94 289.07 17120.17 37911.10 2019-08-14 03:21:16.000 226 33823.92 289.04 17120.20 88888.00 2019-08-14 03:21:17.000 226 33823.90 289.04 17120.19 88888.00 2019-08-14 03:21:18.000 226 33823.88 289.08 17120.14 88888.00 2019-08-14 03:21:19.000 226 33823.89 289.10 17120.15 88888.00 2019-08-14 03:21:20.000 226 33823.88 289.07 17120.17 37911.11 2019-08-14 03:21:21.000 226 33823.92 289.06 17120.17 88888.00 2019-08-14 03:21:22.000 226 33823.90 289.06 17120.18 88888.00 2019-08-14 03:21:23.000 226 33823.89 289.05 17120.23 88888.00 2019-08-14 03:21:24.000 226 33823.88 289.07 17120.19 88888.00 2019-08-14 03:21:25.000 226 33823.90 289.03 17120.20 37911.06 2019-08-14 03:21:26.000 226 33823.85 289.01 17120.19 88888.00 2019-08-14 03:21:27.000 226 33823.83 289.06 17120.17 88888.00 2019-08-14 03:21:28.000 226 33823.83 289.06 17120.13 88888.00 2019-08-14 03:21:29.000 226 33823.83 289.05 17120.12 88888.00 2019-08-14 03:21:30.000 226 33823.82 289.05 17120.15 37910.97 2019-08-14 03:21:31.000 226 33823.83 289.03 17120.14 88888.00 2019-08-14 03:21:32.000 226 33823.84 289.06 17120.14 88888.00 2019-08-14 03:21:33.000 226 33823.83 289.10 17120.15 88888.00 2019-08-14 03:21:34.000 226 33823.77 289.11 17120.14 88888.00 2019-08-14 03:21:35.000 226 33823.78 289.12 17120.14 37910.87 2019-08-14 03:21:36.000 226 33823.81 289.09 17120.14 88888.00 2019-08-14 03:21:37.000 226 33823.79 289.09 17120.15 88888.00 2019-08-14 03:21:38.000 226 33823.74 289.10 17120.17 88888.00 2019-08-14 03:21:39.000 226 33823.74 289.07 17120.18 88888.00 2019-08-14 03:21:40.000 226 33823.76 289.07 17120.18 37910.97 2019-08-14 03:21:41.000 226 33823.80 289.06 17120.16 88888.00 2019-08-14 03:21:42.000 226 33823.81 289.07 17120.16 88888.00 2019-08-14 03:21:43.000 226 33823.83 289.06 17120.19 88888.00 2019-08-14 03:21:44.000 226 33823.87 289.06 17120.21 88888.00 2019-08-14 03:21:45.000 226 33823.84 289.05 17120.20 37910.86 2019-08-14 03:21:46.000 226 33823.79 289.04 17120.21 88888.00 2019-08-14 03:21:47.000 226 33823.78 289.02 17120.18 88888.00 2019-08-14 03:21:48.000 226 33823.80 289.06 17120.17 88888.00 2019-08-14 03:21:49.000 226 33823.80 289.02 17120.16 88888.00 2019-08-14 03:21:50.000 226 33823.81 289.04 17120.19 37910.97 2019-08-14 03:21:51.000 226 33823.84 289.05 17120.20 88888.00 2019-08-14 03:21:52.000 226 33823.89 289.02 17120.23 88888.00 2019-08-14 03:21:53.000 226 33823.87 289.03 17120.20 88888.00 2019-08-14 03:21:54.000 226 33823.83 289.01 17120.22 88888.00 2019-08-14 03:21:55.000 226 33823.81 288.98 17120.22 37910.96 2019-08-14 03:21:56.000 226 33823.80 288.96 17120.22 88888.00 2019-08-14 03:21:57.000 226 33823.78 288.99 17120.19 88888.00 2019-08-14 03:21:58.000 226 33823.75 289.01 17120.17 88888.00 2019-08-14 03:21:59.000 226 33823.73 289.01 17120.13 88888.00 2019-08-14 03:22:00.000 226 33823.77 289.02 17120.13 37910.98 2019-08-14 03:22:01.000 226 33823.77 289.04 17120.14 88888.00 2019-08-14 03:22:02.000 226 33823.73 289.03 17120.14 88888.00 2019-08-14 03:22:03.000 226 33823.73 289.00 17120.17 88888.00 2019-08-14 03:22:04.000 226 33823.74 288.98 17120.20 88888.00 2019-08-14 03:22:05.000 226 33823.73 288.95 17120.17 37911.00 2019-08-14 03:22:06.000 226 33823.68 288.96 17120.17 88888.00 2019-08-14 03:22:07.000 226 33823.68 288.98 17120.19 88888.00 2019-08-14 03:22:08.000 226 33823.73 288.95 17120.15 88888.00 2019-08-14 03:22:09.000 226 33823.75 288.96 17120.18 88888.00 2019-08-14 03:22:10.000 226 33823.74 288.96 17120.20 37910.90 2019-08-14 03:22:11.000 226 33823.78 288.99 17120.20 88888.00 2019-08-14 03:22:12.000 226 33823.78 289.00 17120.21 88888.00 2019-08-14 03:22:13.000 226 33823.78 289.03 17120.21 88888.00 2019-08-14 03:22:14.000 226 33823.75 289.02 17120.21 88888.00 2019-08-14 03:22:15.000 226 33823.75 289.03 17120.20 37910.94 2019-08-14 03:22:16.000 226 33823.72 289.03 17120.21 88888.00 2019-08-14 03:22:17.000 226 33823.72 288.99 17120.22 88888.00 2019-08-14 03:22:18.000 226 33823.74 289.01 17120.22 88888.00 2019-08-14 03:22:19.000 226 33823.77 289.03 17120.24 88888.00 2019-08-14 03:22:20.000 226 33823.79 289.02 17120.21 37910.89 2019-08-14 03:22:21.000 226 33823.75 288.96 17120.16 88888.00 2019-08-14 03:22:22.000 226 33823.68 288.94 17120.17 88888.00 2019-08-14 03:22:23.000 226 33823.69 288.93 17120.19 88888.00 2019-08-14 03:22:24.000 226 33823.69 288.93 17120.19 88888.00 2019-08-14 03:22:25.000 226 33823.66 288.90 17120.16 37910.82 2019-08-14 03:22:26.000 226 33823.63 288.86 17120.12 88888.00 2019-08-14 03:22:27.000 226 33823.60 288.84 17120.17 88888.00 2019-08-14 03:22:28.000 226 33823.61 288.90 17120.19 88888.00 2019-08-14 03:22:29.000 226 33823.60 288.94 17120.20 88888.00 2019-08-14 03:22:30.000 226 33823.60 288.94 17120.26 37910.78 2019-08-14 03:22:31.000 226 33823.62 288.93 17120.22 88888.00 2019-08-14 03:22:32.000 226 33823.58 288.92 17120.16 88888.00 2019-08-14 03:22:33.000 226 33823.60 288.86 17120.17 88888.00 2019-08-14 03:22:34.000 226 33823.61 288.85 17120.18 88888.00 2019-08-14 03:22:35.000 226 33823.60 288.91 17120.17 37910.79 2019-08-14 03:22:36.000 226 33823.62 288.95 17120.21 88888.00 2019-08-14 03:22:37.000 226 33823.59 288.94 17120.20 88888.00 2019-08-14 03:22:38.000 226 33823.58 288.95 17120.19 88888.00 2019-08-14 03:22:39.000 226 33823.56 288.92 17120.18 88888.00 2019-08-14 03:22:40.000 226 33823.55 288.88 17120.16 37910.79 2019-08-14 03:22:41.000 226 33823.55 288.88 17120.20 88888.00 2019-08-14 03:22:42.000 226 33823.55 288.89 17120.18 88888.00 2019-08-14 03:22:43.000 226 33823.59 288.92 17120.22 88888.00 2019-08-14 03:22:44.000 226 33823.61 288.95 17120.25 88888.00 2019-08-14 03:22:45.000 226 33823.62 288.95 17120.26 37910.76 2019-08-14 03:22:46.000 226 33823.62 288.90 17120.23 88888.00 2019-08-14 03:22:47.000 226 33823.62 288.92 17120.24 88888.00 2019-08-14 03:22:48.000 226 33823.63 288.91 17120.21 88888.00 2019-08-14 03:22:49.000 226 33823.61 288.95 17120.24 88888.00 2019-08-14 03:22:50.000 226 33823.61 288.91 17120.25 37910.67 2019-08-14 03:22:51.000 226 33823.60 288.94 17120.23 88888.00 2019-08-14 03:22:52.000 226 33823.60 288.90 17120.25 88888.00 2019-08-14 03:22:53.000 226 33823.59 288.89 17120.26 88888.00 2019-08-14 03:22:54.000 226 33823.60 288.83 17120.26 88888.00 2019-08-14 03:22:55.000 226 33823.61 288.84 17120.29 37910.68 2019-08-14 03:22:56.000 226 33823.60 288.85 17120.23 88888.00 2019-08-14 03:22:57.000 226 33823.62 288.87 17120.21 88888.00 2019-08-14 03:22:58.000 226 33823.62 288.86 17120.18 88888.00 2019-08-14 03:22:59.000 226 33823.64 288.82 17120.16 88888.00 2019-08-14 03:23:00.000 226 33823.66 288.85 17120.16 37910.80 2019-08-14 03:23:01.000 226 33823.64 288.89 17120.16 88888.00 2019-08-14 03:23:02.000 226 33823.62 288.89 17120.15 88888.00 2019-08-14 03:23:03.000 226 33823.63 288.89 17120.19 88888.00 2019-08-14 03:23:04.000 226 33823.62 288.91 17120.22 88888.00 2019-08-14 03:23:05.000 226 33823.66 288.91 17120.24 37910.81 2019-08-14 03:23:06.000 226 33823.62 288.89 17120.23 88888.00 2019-08-14 03:23:07.000 226 33823.61 288.89 17120.15 88888.00 2019-08-14 03:23:08.000 226 33823.58 288.92 17120.19 88888.00 2019-08-14 03:23:09.000 226 33823.60 288.92 17120.18 88888.00 2019-08-14 03:23:10.000 226 33823.63 288.92 17120.16 37910.84 2019-08-14 03:23:11.000 226 33823.69 288.95 17120.15 88888.00 2019-08-14 03:23:12.000 226 33823.72 288.96 17120.18 88888.00 2019-08-14 03:23:13.000 226 33823.68 288.96 17120.21 88888.00 2019-08-14 03:23:14.000 226 33823.68 288.94 17120.21 88888.00 2019-08-14 03:23:15.000 226 33823.71 288.91 17120.19 37910.86 2019-08-14 03:23:16.000 226 33823.67 288.91 17120.16 88888.00 2019-08-14 03:23:17.000 226 33823.69 288.91 17120.19 88888.00 2019-08-14 03:23:18.000 226 33823.69 288.91 17120.21 88888.00 2019-08-14 03:23:19.000 226 33823.71 288.95 17120.18 88888.00 2019-08-14 03:23:20.000 226 33823.65 288.93 17120.13 37910.81 2019-08-14 03:23:21.000 226 33823.62 288.95 17120.17 88888.00 2019-08-14 03:23:22.000 226 33823.66 288.95 17120.17 88888.00 2019-08-14 03:23:23.000 226 33823.65 288.94 17120.14 88888.00 2019-08-14 03:23:24.000 226 33823.64 288.98 17120.16 88888.00 2019-08-14 03:23:25.000 226 33823.65 289.00 17120.18 37910.90 2019-08-14 03:23:26.000 226 33823.67 288.96 17120.22 88888.00 2019-08-14 03:23:27.000 226 33823.65 288.97 17120.23 88888.00 2019-08-14 03:23:28.000 226 33823.64 288.97 17120.24 88888.00 2019-08-14 03:23:29.000 226 33823.65 288.97 17120.26 88888.00 2019-08-14 03:23:30.000 226 33823.62 288.96 17120.25 37910.89 2019-08-14 03:23:31.000 226 33823.64 288.92 17120.25 88888.00 2019-08-14 03:23:32.000 226 33823.62 288.90 17120.26 88888.00 2019-08-14 03:23:33.000 226 33823.60 288.95 17120.29 88888.00 2019-08-14 03:23:34.000 226 33823.61 288.94 17120.25 88888.00 2019-08-14 03:23:35.000 226 33823.65 288.91 17120.25 37910.89 2019-08-14 03:23:36.000 226 33823.66 288.96 17120.21 88888.00 2019-08-14 03:23:37.000 226 33823.69 289.01 17120.21 88888.00 2019-08-14 03:23:38.000 226 33823.67 288.99 17120.20 88888.00 2019-08-14 03:23:39.000 226 33823.65 288.99 17120.25 88888.00 2019-08-14 03:23:40.000 226 33823.66 288.94 17120.25 37910.74 2019-08-14 03:23:41.000 226 33823.62 288.97 17120.23 88888.00 2019-08-14 03:23:42.000 226 33823.64 288.95 17120.23 88888.00 2019-08-14 03:23:43.000 226 33823.64 288.95 17120.24 88888.00 2019-08-14 03:23:44.000 226 33823.60 288.93 17120.20 88888.00 2019-08-14 03:23:45.000 226 33823.58 288.92 17120.23 37910.80 2019-08-14 03:23:46.000 226 33823.56 288.94 17120.23 88888.00 2019-08-14 03:23:47.000 226 33823.52 288.95 17120.22 88888.00 2019-08-14 03:23:48.000 226 33823.53 288.96 17120.24 88888.00 2019-08-14 03:23:49.000 226 33823.53 288.96 17120.24 88888.00 2019-08-14 03:23:50.000 226 33823.56 288.95 17120.23 37910.87 2019-08-14 03:23:51.000 226 33823.56 288.97 17120.24 88888.00 2019-08-14 03:23:52.000 226 33823.58 288.98 17120.24 88888.00 2019-08-14 03:23:53.000 226 33823.57 288.96 17120.26 88888.00 2019-08-14 03:23:54.000 226 33823.54 288.94 17120.27 88888.00 2019-08-14 03:23:55.000 226 33823.55 288.95 17120.26 37910.76 2019-08-14 03:23:56.000 226 33823.55 288.94 17120.25 88888.00 2019-08-14 03:23:57.000 226 33823.60 288.96 17120.27 88888.00 2019-08-14 03:23:58.000 226 33823.59 288.93 17120.26 88888.00 2019-08-14 03:23:59.000 226 33823.60 288.91 17120.27 88888.00 2019-08-14 03:24:00.000 226 33823.61 288.98 17120.26 37910.82 2019-08-14 03:24:01.000 226 33823.60 288.99 17120.24 88888.00 2019-08-14 03:24:02.000 226 33823.58 289.00 17120.23 88888.00 2019-08-14 03:24:03.000 226 33823.56 289.01 17120.23 88888.00 2019-08-14 03:24:04.000 226 33823.61 289.01 17120.25 88888.00 2019-08-14 03:24:05.000 226 33823.65 288.99 17120.25 37910.78 2019-08-14 03:24:06.000 226 33823.67 289.00 17120.20 88888.00 2019-08-14 03:24:07.000 226 33823.65 289.04 17120.20 88888.00 2019-08-14 03:24:08.000 226 33823.63 289.04 17120.24 88888.00 2019-08-14 03:24:09.000 226 33823.67 289.02 17120.25 88888.00 2019-08-14 03:24:10.000 226 33823.72 288.98 17120.23 37910.78 2019-08-14 03:24:11.000 226 33823.71 288.99 17120.27 88888.00 2019-08-14 03:24:12.000 226 33823.72 289.00 17120.25 88888.00 2019-08-14 03:24:13.000 226 33823.75 288.99 17120.27 88888.00 2019-08-14 03:24:14.000 226 33823.72 289.03 17120.24 88888.00 2019-08-14 03:24:15.000 226 33823.67 289.01 17120.25 37910.88 2019-08-14 03:24:16.000 226 33823.67 289.03 17120.25 88888.00 2019-08-14 03:24:17.000 226 33823.67 289.01 17120.29 88888.00 2019-08-14 03:24:18.000 226 33823.73 288.98 17120.28 88888.00 2019-08-14 03:24:19.000 226 33823.75 288.99 17120.29 88888.00 2019-08-14 03:24:20.000 226 33823.73 289.03 17120.29 37910.87 2019-08-14 03:24:21.000 226 33823.73 289.04 17120.32 88888.00 2019-08-14 03:24:22.000 226 33823.70 289.04 17120.32 88888.00 2019-08-14 03:24:23.000 226 33823.71 289.00 17120.27 88888.00 2019-08-14 03:24:24.000 226 33823.69 289.02 17120.28 88888.00 2019-08-14 03:24:25.000 226 33823.70 289.03 17120.29 37910.87 2019-08-14 03:24:26.000 226 33823.72 289.02 17120.28 88888.00 2019-08-14 03:24:27.000 226 33823.77 289.05 17120.33 88888.00 2019-08-14 03:24:28.000 226 33823.74 289.05 17120.31 88888.00 2019-08-14 03:24:29.000 226 33823.68 289.07 17120.26 88888.00 2019-08-14 03:24:30.000 226 33823.68 289.06 17120.27 37910.80 2019-08-14 03:24:31.000 226 33823.70 289.04 17120.28 88888.00 2019-08-14 03:24:32.000 226 33823.72 289.03 17120.27 88888.00 2019-08-14 03:24:33.000 226 33823.74 289.07 17120.23 88888.00 2019-08-14 03:24:34.000 226 33823.75 289.09 17120.26 88888.00 2019-08-14 03:24:35.000 226 33823.76 289.10 17120.23 37910.94 2019-08-14 03:24:36.000 226 33823.78 289.10 17120.27 88888.00 2019-08-14 03:24:37.000 226 33823.76 289.08 17120.25 88888.00 2019-08-14 03:24:38.000 226 33823.77 289.08 17120.26 88888.00 2019-08-14 03:24:39.000 226 33823.74 289.13 17120.28 88888.00 2019-08-14 03:24:40.000 226 33823.76 289.10 17120.26 37910.88 2019-08-14 03:24:41.000 226 33823.75 289.05 17120.23 88888.00 2019-08-14 03:24:42.000 226 33823.76 289.05 17120.23 88888.00 2019-08-14 03:24:43.000 226 33823.70 289.06 17120.26 88888.00 2019-08-14 03:24:44.000 226 33823.68 289.06 17120.24 88888.00 2019-08-14 03:24:45.000 226 33823.69 289.06 17120.27 37910.93 2019-08-14 03:24:46.000 226 33823.68 289.06 17120.24 88888.00 2019-08-14 03:24:47.000 226 33823.72 289.02 17120.22 88888.00 2019-08-14 03:24:48.000 226 33823.72 289.03 17120.25 88888.00 2019-08-14 03:24:49.000 226 33823.66 289.02 17120.25 88888.00 2019-08-14 03:24:50.000 226 33823.61 288.97 17120.22 37910.96 2019-08-14 03:24:51.000 226 33823.60 289.02 17120.26 88888.00 2019-08-14 03:24:52.000 226 33823.61 288.97 17120.29 88888.00 2019-08-14 03:24:53.000 226 33823.61 288.99 17120.26 88888.00 2019-08-14 03:24:54.000 226 33823.64 288.98 17120.28 88888.00 2019-08-14 03:24:55.000 226 33823.64 288.99 17120.31 37910.80 2019-08-14 03:24:56.000 226 33823.63 288.98 17120.32 88888.00 2019-08-14 03:24:57.000 226 33823.60 289.01 17120.24 88888.00 2019-08-14 03:24:58.000 226 33823.59 289.02 17120.28 88888.00 2019-08-14 03:24:59.000 226 33823.60 289.01 17120.28 88888.00 2019-08-14 03:25:00.000 226 33823.58 288.99 17120.30 37910.81 2019-08-14 03:25:01.000 226 33823.58 289.03 17120.31 88888.00 2019-08-14 03:25:02.000 226 33823.62 289.02 17120.31 88888.00 2019-08-14 03:25:03.000 226 33823.61 288.99 17120.30 88888.00 2019-08-14 03:25:04.000 226 33823.61 289.00 17120.32 88888.00 2019-08-14 03:25:05.000 226 33823.61 289.04 17120.33 37910.84 2019-08-14 03:25:06.000 226 33823.60 288.99 17120.33 88888.00 2019-08-14 03:25:07.000 226 33823.56 289.01 17120.33 88888.00 2019-08-14 03:25:08.000 226 33823.59 289.03 17120.35 88888.00 2019-08-14 03:25:09.000 226 33823.61 289.01 17120.35 88888.00 2019-08-14 03:25:10.000 226 33823.60 288.99 17120.32 37910.84 2019-08-14 03:25:11.000 226 33823.64 289.02 17120.30 88888.00 2019-08-14 03:25:12.000 226 33823.66 289.04 17120.31 88888.00 2019-08-14 03:25:13.000 226 33823.67 289.03 17120.30 88888.00 2019-08-14 03:25:14.000 226 33823.65 289.04 17120.29 88888.00 2019-08-14 03:25:15.000 226 33823.64 289.06 17120.27 37910.85 2019-08-14 03:25:16.000 226 33823.63 289.06 17120.25 88888.00 2019-08-14 03:25:17.000 226 33823.62 289.07 17120.30 88888.00 2019-08-14 03:25:18.000 226 33823.60 289.03 17120.31 88888.00 2019-08-14 03:25:19.000 226 33823.59 289.01 17120.30 88888.00 2019-08-14 03:25:20.000 226 33823.60 289.05 17120.30 37910.75 2019-08-14 03:25:21.000 226 33823.60 289.05 17120.29 88888.00 2019-08-14 03:25:22.000 226 33823.61 289.04 17120.28 88888.00 2019-08-14 03:25:23.000 226 33823.64 289.03 17120.29 88888.00 2019-08-14 03:25:24.000 226 33823.63 289.06 17120.27 88888.00 2019-08-14 03:25:25.000 226 33823.64 289.07 17120.26 37910.82 2019-08-14 03:25:26.000 226 33823.68 289.06 17120.28 88888.00 2019-08-14 03:25:27.000 226 33823.67 289.04 17120.29 88888.00 2019-08-14 03:25:28.000 226 33823.66 289.04 17120.29 88888.00 2019-08-14 03:25:29.000 226 33823.63 289.04 17120.27 88888.00 2019-08-14 03:25:30.000 226 33823.62 289.04 17120.25 37910.79 2019-08-14 03:25:31.000 226 33823.64 289.03 17120.25 88888.00 2019-08-14 03:25:32.000 226 33823.66 289.03 17120.23 88888.00 2019-08-14 03:25:33.000 226 33823.66 289.03 17120.21 88888.00 2019-08-14 03:25:34.000 226 33823.67 289.05 17120.24 88888.00 2019-08-14 03:25:35.000 226 33823.67 289.08 17120.22 37910.90 2019-08-14 03:25:36.000 226 33823.70 289.04 17120.25 88888.00 2019-08-14 03:25:37.000 226 33823.72 289.09 17120.28 88888.00 2019-08-14 03:25:38.000 226 33823.71 289.09 17120.28 88888.00 2019-08-14 03:25:39.000 226 33823.73 289.09 17120.27 88888.00 2019-08-14 03:25:40.000 226 33823.71 289.08 17120.27 37910.88 2019-08-14 03:25:41.000 226 33823.66 289.06 17120.24 88888.00 2019-08-14 03:25:42.000 226 33823.67 289.03 17120.27 88888.00 2019-08-14 03:25:43.000 226 33823.71 289.05 17120.31 88888.00 2019-08-14 03:25:44.000 226 33823.67 289.08 17120.29 88888.00 2019-08-14 03:25:45.000 226 33823.68 289.07 17120.32 37910.85 2019-08-14 03:25:46.000 226 33823.74 289.07 17120.30 88888.00 2019-08-14 03:25:47.000 226 33823.70 289.06 17120.27 88888.00 2019-08-14 03:25:48.000 226 33823.66 289.06 17120.28 88888.00 2019-08-14 03:25:49.000 226 33823.66 289.07 17120.27 88888.00 2019-08-14 03:25:50.000 226 33823.64 289.07 17120.30 37910.90 2019-08-14 03:25:51.000 226 33823.67 289.05 17120.27 88888.00 2019-08-14 03:25:52.000 226 33823.67 289.03 17120.30 88888.00 2019-08-14 03:25:53.000 226 33823.59 289.05 17120.29 88888.00 2019-08-14 03:25:54.000 226 33823.59 289.08 17120.26 88888.00 2019-08-14 03:25:55.000 226 33823.61 289.07 17120.26 37910.83 2019-08-14 03:25:56.000 226 33823.61 289.05 17120.23 88888.00 2019-08-14 03:25:57.000 226 33823.63 289.07 17120.19 88888.00 2019-08-14 03:25:58.000 226 33823.61 289.09 17120.21 88888.00 2019-08-14 03:25:59.000 226 33823.67 289.09 17120.23 88888.00 2019-08-14 03:26:00.000 226 33823.64 289.10 17120.26 37910.88 2019-08-14 03:26:01.000 226 33823.64 289.12 17120.25 88888.00 2019-08-14 03:26:02.000 226 33823.63 289.12 17120.24 88888.00 2019-08-14 03:26:03.000 226 33823.69 289.10 17120.29 88888.00 2019-08-14 03:26:04.000 226 33823.71 289.07 17120.24 88888.00 2019-08-14 03:26:05.000 226 33823.63 289.12 17120.22 37910.78 2019-08-14 03:26:06.000 226 33823.62 289.08 17120.23 88888.00 2019-08-14 03:26:07.000 226 33823.64 289.05 17120.23 88888.00 2019-08-14 03:26:08.000 226 33823.63 289.11 17120.28 88888.00 2019-08-14 03:26:09.000 226 33823.60 289.12 17120.30 88888.00 2019-08-14 03:26:10.000 226 33823.62 289.15 17120.27 37910.84 2019-08-14 03:26:11.000 226 33823.60 289.13 17120.28 88888.00 2019-08-14 03:26:12.000 226 33823.61 289.12 17120.28 88888.00 2019-08-14 03:26:13.000 226 33823.61 289.09 17120.28 88888.00 2019-08-14 03:26:14.000 226 33823.61 289.02 17120.27 88888.00 2019-08-14 03:26:15.000 226 33823.64 289.05 17120.28 37910.71 2019-08-14 03:26:16.000 226 33823.58 289.04 17120.33 88888.00 2019-08-14 03:26:17.000 226 33823.59 289.08 17120.37 88888.00 2019-08-14 03:26:18.000 226 33823.60 289.09 17120.31 88888.00 2019-08-14 03:26:19.000 226 33823.57 289.05 17120.29 88888.00 2019-08-14 03:26:20.000 226 33823.56 289.05 17120.28 37910.78 2019-08-14 03:26:21.000 226 33823.57 289.11 17120.27 88888.00 2019-08-14 03:26:22.000 226 33823.57 289.14 17120.26 88888.00 2019-08-14 03:26:23.000 226 33823.56 289.10 17120.24 88888.00 2019-08-14 03:26:24.000 226 33823.59 289.12 17120.26 88888.00 2019-08-14 03:26:25.000 226 33823.59 289.13 17120.32 37910.79 2019-08-14 03:26:26.000 226 33823.57 289.10 17120.35 88888.00 2019-08-14 03:26:27.000 226 33823.57 289.12 17120.36 88888.00 2019-08-14 03:26:28.000 226 33823.56 289.11 17120.35 88888.00 2019-08-14 03:26:29.000 226 33823.59 289.12 17120.33 88888.00 2019-08-14 03:26:30.000 226 33823.59 289.13 17120.31 37910.84 2019-08-14 03:26:31.000 226 33823.60 289.12 17120.32 88888.00 2019-08-14 03:26:32.000 226 33823.60 289.13 17120.30 88888.00 2019-08-14 03:26:33.000 226 33823.60 289.15 17120.29 88888.00 2019-08-14 03:26:34.000 226 33823.63 289.19 17120.29 88888.00 2019-08-14 03:26:35.000 226 33823.61 289.22 17120.28 37910.85 2019-08-14 03:26:36.000 226 33823.57 289.21 17120.27 88888.00 2019-08-14 03:26:37.000 226 33823.53 289.20 17120.27 88888.00 2019-08-14 03:26:38.000 226 33823.52 289.21 17120.27 88888.00 2019-08-14 03:26:39.000 226 33823.60 289.20 17120.27 88888.00 2019-08-14 03:26:40.000 226 33823.60 289.20 17120.29 37910.86 2019-08-14 03:26:41.000 226 33823.63 289.20 17120.30 88888.00 2019-08-14 03:26:42.000 226 33823.66 289.18 17120.27 88888.00 2019-08-14 03:26:43.000 226 33823.65 289.16 17120.25 88888.00 2019-08-14 03:26:44.000 226 33823.66 289.17 17120.24 88888.00 2019-08-14 03:26:45.000 226 33823.64 289.19 17120.25 37910.82 2019-08-14 03:26:46.000 226 33823.65 289.22 17120.26 88888.00 2019-08-14 03:26:47.000 226 33823.66 289.22 17120.25 88888.00 2019-08-14 03:26:48.000 226 33823.68 289.23 17120.27 88888.00 2019-08-14 03:26:49.000 226 33823.70 289.20 17120.31 88888.00 2019-08-14 03:26:50.000 226 33823.69 289.20 17120.32 37910.91 2019-08-14 03:26:51.000 226 33823.69 289.25 17120.31 88888.00 2019-08-14 03:26:52.000 226 33823.67 289.23 17120.24 88888.00 2019-08-14 03:26:53.000 226 33823.68 289.23 17120.20 88888.00 2019-08-14 03:26:54.000 226 33823.65 289.20 17120.23 88888.00 2019-08-14 03:26:55.000 226 33823.65 289.17 17120.21 37910.80 2019-08-14 03:26:56.000 226 33823.68 289.16 17120.21 88888.00 2019-08-14 03:26:57.000 226 33823.68 289.16 17120.23 88888.00 2019-08-14 03:26:58.000 226 33823.64 289.16 17120.25 88888.00 2019-08-14 03:26:59.000 226 33823.65 289.12 17120.26 88888.00 2019-08-14 03:27:00.000 226 33823.66 289.12 17120.29 37910.78 2019-08-14 03:27:01.000 226 33823.65 289.12 17120.27 88888.00 2019-08-14 03:27:02.000 226 33823.65 289.13 17120.30 88888.00 2019-08-14 03:27:03.000 226 33823.66 289.15 17120.30 88888.00 2019-08-14 03:27:04.000 226 33823.61 289.14 17120.26 88888.00 2019-08-14 03:27:05.000 226 33823.61 289.17 17120.27 37910.88 2019-08-14 03:27:06.000 226 33823.61 289.13 17120.24 88888.00 2019-08-14 03:27:07.000 226 33823.57 289.13 17120.19 88888.00 2019-08-14 03:27:08.000 226 33823.58 289.13 17120.19 88888.00 2019-08-14 03:27:09.000 226 33823.59 289.15 17120.24 88888.00 2019-08-14 03:27:10.000 226 33823.61 289.10 17120.25 37910.78 2019-08-14 03:27:11.000 226 33823.62 289.09 17120.25 88888.00 2019-08-14 03:27:12.000 226 33823.61 289.12 17120.27 88888.00 2019-08-14 03:27:13.000 226 33823.60 289.15 17120.27 88888.00 2019-08-14 03:27:14.000 226 33823.59 289.16 17120.27 88888.00 2019-08-14 03:27:15.000 226 33823.55 289.13 17120.26 37910.90 2019-08-14 03:27:16.000 226 33823.56 289.15 17120.24 88888.00 2019-08-14 03:27:17.000 226 33823.63 289.14 17120.26 88888.00 2019-08-14 03:27:18.000 226 33823.62 289.15 17120.30 88888.00 2019-08-14 03:27:19.000 226 33823.60 289.16 17120.29 88888.00 2019-08-14 03:27:20.000 226 33823.57 289.17 17120.28 37910.87 2019-08-14 03:27:21.000 226 33823.60 289.20 17120.26 88888.00 2019-08-14 03:27:22.000 226 33823.63 289.19 17120.24 88888.00 2019-08-14 03:27:23.000 226 33823.62 289.15 17120.25 88888.00 2019-08-14 03:27:24.000 226 33823.62 289.16 17120.28 88888.00 2019-08-14 03:27:25.000 226 33823.61 289.18 17120.30 37910.85 2019-08-14 03:27:26.000 226 33823.63 289.17 17120.31 88888.00 2019-08-14 03:27:27.000 226 33823.64 289.21 17120.35 88888.00 2019-08-14 03:27:28.000 226 33823.64 289.23 17120.32 88888.00 2019-08-14 03:27:29.000 226 33823.65 289.22 17120.31 88888.00 2019-08-14 03:27:30.000 226 33823.60 289.23 17120.32 37910.79 2019-08-14 03:27:31.000 226 33823.58 289.19 17120.29 88888.00 2019-08-14 03:27:32.000 226 33823.59 289.22 17120.26 88888.00 2019-08-14 03:27:33.000 226 33823.61 289.16 17120.28 88888.00 2019-08-14 03:27:34.000 226 33823.60 289.17 17120.29 88888.00 2019-08-14 03:27:35.000 226 33823.61 289.16 17120.30 37910.82 2019-08-14 03:27:36.000 226 33823.62 289.21 17120.25 88888.00 2019-08-14 03:27:37.000 226 33823.61 289.23 17120.23 88888.00 2019-08-14 03:27:38.000 226 33823.61 289.25 17120.23 88888.00 2019-08-14 03:27:39.000 226 33823.57 289.21 17120.20 88888.00 2019-08-14 03:27:40.000 226 33823.60 289.19 17120.23 37910.88 2019-08-14 03:27:41.000 226 33823.60 289.15 17120.22 88888.00 2019-08-14 03:27:42.000 226 33823.61 289.12 17120.21 88888.00 2019-08-14 03:27:43.000 226 33823.61 289.13 17120.16 88888.00 2019-08-14 03:27:44.000 226 33823.65 289.16 17120.18 88888.00 2019-08-14 03:27:45.000 226 33823.64 289.19 17120.22 37910.87 2019-08-14 03:27:46.000 226 33823.67 289.20 17120.21 88888.00 2019-08-14 03:27:47.000 226 33823.64 289.21 17120.19 88888.00 2019-08-14 03:27:48.000 226 33823.59 289.18 17120.25 88888.00 2019-08-14 03:27:49.000 226 33823.58 289.19 17120.26 88888.00 2019-08-14 03:27:50.000 226 33823.63 289.22 17120.26 37910.83 2019-08-14 03:27:51.000 226 33823.58 289.18 17120.27 88888.00 2019-08-14 03:27:52.000 226 33823.53 289.19 17120.27 88888.00 2019-08-14 03:27:53.000 226 33823.54 289.18 17120.25 88888.00 2019-08-14 03:27:54.000 226 33823.53 289.17 17120.24 88888.00 2019-08-14 03:27:55.000 226 33823.57 289.23 17120.26 37910.83 2019-08-14 03:27:56.000 226 33823.58 289.18 17120.23 88888.00 2019-08-14 03:27:57.000 226 33823.59 289.18 17120.23 88888.00 2019-08-14 03:27:58.000 226 33823.58 289.22 17120.29 88888.00 2019-08-14 03:27:59.000 226 33823.58 289.23 17120.26 88888.00 2019-08-14 03:28:00.000 226 33823.60 289.20 17120.25 37910.83 2019-08-14 03:28:01.000 226 33823.57 289.17 17120.24 88888.00 2019-08-14 03:28:02.000 226 33823.61 289.14 17120.24 88888.00 2019-08-14 03:28:03.000 226 33823.63 289.12 17120.25 88888.00 2019-08-14 03:28:04.000 226 33823.66 289.13 17120.24 88888.00 2019-08-14 03:28:05.000 226 33823.67 289.15 17120.22 37910.82 2019-08-14 03:28:06.000 226 33823.64 289.14 17120.21 88888.00 2019-08-14 03:28:07.000 226 33823.64 289.16 17120.21 88888.00 2019-08-14 03:28:08.000 226 33823.65 289.14 17120.24 88888.00 2019-08-14 03:28:09.000 226 33823.65 289.13 17120.29 88888.00 2019-08-14 03:28:10.000 226 33823.66 289.11 17120.30 37910.89 2019-08-14 03:28:11.000 226 33823.68 289.11 17120.26 88888.00 2019-08-14 03:28:12.000 226 33823.69 289.12 17120.31 88888.00 2019-08-14 03:28:13.000 226 33823.66 289.11 17120.32 88888.00 2019-08-14 03:28:14.000 226 33823.65 289.08 17120.32 88888.00 2019-08-14 03:28:15.000 226 33823.66 289.10 17120.36 37910.95 2019-08-14 03:28:16.000 226 33823.63 289.11 17120.34 88888.00 2019-08-14 03:28:17.000 226 33823.67 289.08 17120.28 88888.00 2019-08-14 03:28:18.000 226 33823.69 289.08 17120.28 88888.00 2019-08-14 03:28:19.000 226 33823.71 289.14 17120.32 88888.00 2019-08-14 03:28:20.000 226 33823.73 289.13 17120.33 37910.90 2019-08-14 03:28:21.000 226 33823.72 289.11 17120.28 88888.00 2019-08-14 03:28:22.000 226 33823.70 289.09 17120.25 88888.00 2019-08-14 03:28:23.000 226 33823.73 289.06 17120.25 88888.00 2019-08-14 03:28:24.000 226 33823.68 289.06 17120.25 88888.00 2019-08-14 03:28:25.000 226 33823.72 289.06 17120.25 37910.88 2019-08-14 03:28:26.000 226 33823.71 289.06 17120.22 88888.00 2019-08-14 03:28:27.000 226 33823.70 289.07 17120.25 88888.00 2019-08-14 03:28:28.000 226 33823.74 289.08 17120.25 88888.00 2019-08-14 03:28:29.000 226 33823.77 289.11 17120.28 88888.00 2019-08-14 03:28:30.000 226 33823.75 289.12 17120.24 37910.95 2019-08-14 03:28:31.000 226 33823.76 289.10 17120.23 88888.00 2019-08-14 03:28:32.000 226 33823.78 289.10 17120.22 88888.00 2019-08-14 03:28:33.000 226 33823.79 289.07 17120.22 88888.00 2019-08-14 03:28:34.000 226 33823.78 289.05 17120.26 88888.00 2019-08-14 03:28:35.000 226 33823.79 289.05 17120.25 37910.89 2019-08-14 03:28:36.000 226 33823.79 289.02 17120.25 88888.00 2019-08-14 03:28:37.000 226 33823.76 289.03 17120.24 88888.00 2019-08-14 03:28:38.000 226 33823.77 289.06 17120.20 88888.00 2019-08-14 03:28:39.000 226 33823.76 289.06 17120.21 88888.00 2019-08-14 03:28:40.000 226 33823.75 289.04 17120.23 37911.00 2019-08-14 03:28:41.000 226 33823.78 289.05 17120.24 88888.00 2019-08-14 03:28:42.000 226 33823.76 289.03 17120.24 88888.00 2019-08-14 03:28:43.000 226 33823.79 289.06 17120.25 88888.00 2019-08-14 03:28:44.000 226 33823.78 289.06 17120.26 88888.00 2019-08-14 03:28:45.000 226 33823.80 289.09 17120.24 37910.96 2019-08-14 03:28:46.000 226 33823.80 289.09 17120.23 88888.00 2019-08-14 03:28:47.000 226 33823.80 289.06 17120.22 88888.00 2019-08-14 03:28:48.000 226 33823.79 289.04 17120.21 88888.00 2019-08-14 03:28:49.000 226 33823.82 289.07 17120.21 88888.00 2019-08-14 03:28:50.000 226 33823.83 289.08 17120.21 37910.99 2019-08-14 03:28:51.000 226 33823.84 289.09 17120.24 88888.00 2019-08-14 03:28:52.000 226 33823.85 289.08 17120.26 88888.00 2019-08-14 03:28:53.000 226 33823.84 289.09 17120.24 88888.00 2019-08-14 03:28:54.000 226 33823.80 289.13 17120.25 88888.00 2019-08-14 03:28:55.000 226 33823.77 289.13 17120.26 37911.02 2019-08-14 03:28:56.000 226 33823.80 289.12 17120.30 88888.00 2019-08-14 03:28:57.000 226 33823.83 289.12 17120.29 88888.00 2019-08-14 03:28:58.000 226 33823.80 289.10 17120.24 88888.00 2019-08-14 03:28:59.000 226 33823.79 289.15 17120.24 88888.00 2019-08-14 03:29:00.000 226 33823.80 289.15 17120.25 37911.03 2019-08-14 03:29:01.000 226 33823.78 289.11 17120.28 88888.00 2019-08-14 03:29:02.000 226 33823.77 289.09 17120.29 88888.00 2019-08-14 03:29:03.000 226 33823.76 289.07 17120.30 88888.00 2019-08-14 03:29:04.000 226 33823.73 289.07 17120.28 88888.00 2019-08-14 03:29:05.000 226 33823.71 289.11 17120.27 37910.95 2019-08-14 03:29:06.000 226 33823.70 289.09 17120.23 88888.00 2019-08-14 03:29:07.000 226 33823.71 289.08 17120.18 88888.00 2019-08-14 03:29:08.000 226 33823.74 289.09 17120.18 88888.00 2019-08-14 03:29:09.000 226 33823.72 289.10 17120.19 88888.00 2019-08-14 03:29:10.000 226 33823.69 289.07 17120.16 37911.00 2019-08-14 03:29:11.000 226 33823.70 289.09 17120.18 88888.00 2019-08-14 03:29:12.000 226 33823.70 289.10 17120.19 88888.00 2019-08-14 03:29:13.000 226 33823.68 289.11 17120.19 88888.00 2019-08-14 03:29:14.000 226 33823.67 289.09 17120.19 88888.00 2019-08-14 03:29:15.000 226 33823.68 289.08 17120.17 37910.89 2019-08-14 03:29:16.000 226 33823.71 289.07 17120.22 88888.00 2019-08-14 03:29:17.000 226 33823.68 289.12 17120.25 88888.00 2019-08-14 03:29:18.000 226 33823.68 289.11 17120.24 88888.00 2019-08-14 03:29:19.000 226 33823.70 289.08 17120.21 88888.00 2019-08-14 03:29:20.000 226 33823.71 289.07 17120.22 37910.89 2019-08-14 03:29:21.000 226 33823.69 289.10 17120.24 88888.00 2019-08-14 03:29:22.000 226 33823.69 289.11 17120.24 88888.00 2019-08-14 03:29:23.000 226 33823.69 289.14 17120.25 88888.00 2019-08-14 03:29:24.000 226 33823.67 289.14 17120.24 88888.00 2019-08-14 03:29:25.000 226 33823.66 289.14 17120.27 37910.96 2019-08-14 03:29:26.000 226 33823.71 289.12 17120.28 88888.00 2019-08-14 03:29:27.000 226 33823.72 289.16 17120.26 88888.00 2019-08-14 03:29:28.000 226 33823.69 289.18 17120.25 88888.00 2019-08-14 03:29:29.000 226 33823.71 289.20 17120.23 88888.00 2019-08-14 03:29:30.000 226 33823.69 289.18 17120.23 37910.88 2019-08-14 03:29:31.000 226 33823.68 289.15 17120.22 88888.00 2019-08-14 03:29:32.000 226 33823.70 289.14 17120.24 88888.00 2019-08-14 03:29:33.000 226 33823.69 289.15 17120.26 88888.00 2019-08-14 03:29:34.000 226 33823.76 289.17 17120.25 88888.00 2019-08-14 03:29:35.000 226 33823.79 289.17 17120.26 37911.02 2019-08-14 03:29:36.000 226 33823.80 289.10 17120.26 88888.00 2019-08-14 03:29:37.000 226 33823.83 289.11 17120.21 88888.00 2019-08-14 03:29:38.000 226 33823.79 289.13 17120.22 88888.00 2019-08-14 03:29:39.000 226 33823.79 289.13 17120.24 88888.00 2019-08-14 03:29:40.000 226 33823.81 289.15 17120.29 37910.92 2019-08-14 03:29:41.000 226 33823.83 289.14 17120.26 88888.00 2019-08-14 03:29:42.000 226 33823.82 289.10 17120.26 88888.00 2019-08-14 03:29:43.000 226 33823.77 289.07 17120.27 88888.00 2019-08-14 03:29:44.000 226 33823.74 289.10 17120.24 88888.00 2019-08-14 03:29:45.000 226 33823.80 289.16 17120.24 37911.05 2019-08-14 03:29:46.000 226 33823.84 289.18 17120.31 88888.00 2019-08-14 03:29:47.000 226 33823.77 289.18 17120.29 88888.00 2019-08-14 03:29:48.000 226 33823.75 289.12 17120.23 88888.00 2019-08-14 03:29:49.000 226 33823.78 289.13 17120.25 88888.00 2019-08-14 03:29:50.000 226 33823.81 289.10 17120.26 37911.02 2019-08-14 03:29:51.000 226 33823.82 289.15 17120.29 88888.00 2019-08-14 03:29:52.000 226 33823.83 289.20 17120.29 88888.00 2019-08-14 03:29:53.000 226 33823.84 289.20 17120.26 88888.00 2019-08-14 03:29:54.000 226 33823.85 289.21 17120.25 88888.00 2019-08-14 03:29:55.000 226 33823.86 289.22 17120.22 37911.04 2019-08-14 03:29:56.000 226 33823.85 289.19 17120.23 88888.00 2019-08-14 03:29:57.000 226 33823.91 289.15 17120.25 88888.00 2019-08-14 03:29:58.000 226 33823.93 289.12 17120.29 88888.00 2019-08-14 03:29:59.000 226 33823.92 289.10 17120.29 88888.00 2019-08-14 03:30:00.000 226 33823.94 289.09 17120.29 37911.15 2019-08-14 03:30:01.000 226 33823.89 289.09 17120.28 88888.00 2019-08-14 03:30:02.000 226 33823.90 289.10 17120.30 88888.00 2019-08-14 03:30:03.000 226 33823.94 289.11 17120.30 88888.00 2019-08-14 03:30:04.000 226 33823.98 289.09 17120.29 88888.00 2019-08-14 03:30:05.000 226 33824.01 289.10 17120.28 37911.14 2019-08-14 03:30:06.000 226 33823.99 289.10 17120.25 88888.00 2019-08-14 03:30:07.000 226 33824.01 289.08 17120.23 88888.00 2019-08-14 03:30:08.000 226 33823.97 289.06 17120.27 88888.00 2019-08-14 03:30:09.000 226 33823.99 289.07 17120.29 88888.00 2019-08-14 03:30:10.000 226 33824.00 289.07 17120.26 37911.15 2019-08-14 03:30:11.000 226 33824.00 289.07 17120.27 88888.00 2019-08-14 03:30:12.000 226 33823.99 289.09 17120.23 88888.00 2019-08-14 03:30:13.000 226 33824.01 289.14 17120.20 88888.00 2019-08-14 03:30:14.000 226 33824.00 289.14 17120.19 88888.00 2019-08-14 03:30:15.000 226 33824.03 289.13 17120.19 37911.19 2019-08-14 03:30:16.000 226 33824.03 289.14 17120.20 88888.00 2019-08-14 03:30:17.000 226 33824.07 289.15 17120.23 88888.00 2019-08-14 03:30:18.000 226 33824.08 289.14 17120.19 88888.00 2019-08-14 03:30:19.000 226 33824.10 289.13 17120.21 88888.00 2019-08-14 03:30:20.000 226 33824.10 289.13 17120.20 37911.15 2019-08-14 03:30:21.000 226 33824.14 289.13 17120.22 88888.00 2019-08-14 03:30:22.000 226 33824.13 289.09 17120.22 88888.00 2019-08-14 03:30:23.000 226 33824.10 289.14 17120.22 88888.00 2019-08-14 03:30:24.000 226 33824.11 289.19 17120.24 88888.00 2019-08-14 03:30:25.000 226 33824.14 289.17 17120.25 37911.17 2019-08-14 03:30:26.000 226 33824.12 289.21 17120.25 88888.00 2019-08-14 03:30:27.000 226 33824.09 289.22 17120.22 88888.00 2019-08-14 03:30:28.000 226 33824.06 289.19 17120.20 88888.00 2019-08-14 03:30:29.000 226 33824.03 289.16 17120.20 88888.00 2019-08-14 03:30:30.000 226 33824.02 289.17 17120.21 37911.27 2019-08-14 03:30:31.000 226 33824.05 289.16 17120.25 88888.00 2019-08-14 03:30:32.000 226 33824.03 289.14 17120.25 88888.00 2019-08-14 03:30:33.000 226 33824.03 289.17 17120.28 88888.00 2019-08-14 03:30:34.000 226 33824.03 289.17 17120.24 88888.00 2019-08-14 03:30:35.000 226 33824.04 289.19 17120.24 37911.28 2019-08-14 03:30:36.000 226 33824.05 289.16 17120.23 88888.00 2019-08-14 03:30:37.000 226 33824.06 289.16 17120.21 88888.00 2019-08-14 03:30:38.000 226 33824.02 289.18 17120.21 88888.00 2019-08-14 03:30:39.000 226 33824.01 289.15 17120.19 88888.00 2019-08-14 03:30:40.000 226 33823.98 289.12 17120.19 37911.20 2019-08-14 03:30:41.000 226 33824.04 289.10 17120.19 88888.00 2019-08-14 03:30:42.000 226 33824.03 289.11 17120.23 88888.00 2019-08-14 03:30:43.000 226 33824.00 289.10 17120.23 88888.00 2019-08-14 03:30:44.000 226 33824.00 289.12 17120.22 88888.00 2019-08-14 03:30:45.000 226 33823.97 289.14 17120.20 37911.26 2019-08-14 03:30:46.000 226 33823.93 289.14 17120.21 88888.00 2019-08-14 03:30:47.000 226 33823.97 289.16 17120.21 88888.00 2019-08-14 03:30:48.000 226 33823.96 289.16 17120.22 88888.00 2019-08-14 03:30:49.000 226 33823.91 289.10 17120.23 88888.00 2019-08-14 03:30:50.000 226 33823.94 289.12 17120.23 37911.29 2019-08-14 03:30:51.000 226 33823.98 289.14 17120.29 88888.00 2019-08-14 03:30:52.000 226 33823.99 289.15 17120.28 88888.00 2019-08-14 03:30:53.000 226 33824.00 289.15 17120.28 88888.00 2019-08-14 03:30:54.000 226 33824.01 289.16 17120.25 88888.00 2019-08-14 03:30:55.000 226 33824.00 289.15 17120.22 37911.23 2019-08-14 03:30:56.000 226 33823.99 289.15 17120.26 88888.00 2019-08-14 03:30:57.000 226 33824.02 289.20 17120.27 88888.00 2019-08-14 03:30:58.000 226 33824.07 289.17 17120.27 88888.00 2019-08-14 03:30:59.000 226 33824.05 289.17 17120.25 88888.00 2019-08-14 03:31:00.000 226 33824.03 289.18 17120.27 37911.23 2019-08-14 03:31:01.000 226 33824.04 289.18 17120.24 88888.00 2019-08-14 03:31:02.000 226 33824.03 289.19 17120.23 88888.00 2019-08-14 03:31:03.000 226 33824.02 289.20 17120.21 88888.00 2019-08-14 03:31:04.000 226 33823.97 289.15 17120.15 88888.00 2019-08-14 03:31:05.000 226 33823.99 289.16 17120.17 37911.22 2019-08-14 03:31:06.000 226 33824.05 289.17 17120.18 88888.00 2019-08-14 03:31:07.000 226 33824.01 289.15 17120.21 88888.00 2019-08-14 03:31:08.000 226 33824.02 289.18 17120.21 88888.00 2019-08-14 03:31:09.000 226 33824.05 289.20 17120.23 88888.00 2019-08-14 03:31:10.000 226 33824.07 289.22 17120.27 37911.29 2019-08-14 03:31:11.000 226 33824.07 289.23 17120.24 88888.00 2019-08-14 03:31:12.000 226 33824.05 289.23 17120.22 88888.00 2019-08-14 03:31:13.000 226 33824.05 289.22 17120.25 88888.00 2019-08-14 03:31:14.000 226 33824.10 289.21 17120.26 88888.00 2019-08-14 03:31:15.000 226 33824.12 289.20 17120.21 37911.26 2019-08-14 03:31:16.000 226 33824.14 289.18 17120.19 88888.00 2019-08-14 03:31:17.000 226 33824.16 289.19 17120.20 88888.00 2019-08-14 03:31:18.000 226 33824.16 289.21 17120.16 88888.00 2019-08-14 03:31:19.000 226 33824.17 289.21 17120.16 88888.00 2019-08-14 03:31:20.000 226 33824.19 289.19 17120.12 37911.46 2019-08-14 03:31:21.000 226 33824.22 289.17 17120.16 88888.00 2019-08-14 03:31:22.000 226 33824.23 289.18 17120.19 88888.00 2019-08-14 03:31:23.000 226 33824.24 289.23 17120.20 88888.00 2019-08-14 03:31:24.000 226 33824.24 289.23 17120.18 88888.00 2019-08-14 03:31:25.000 226 33824.24 289.22 17120.18 37911.45 2019-08-14 03:31:26.000 226 33824.25 289.20 17120.17 88888.00 2019-08-14 03:31:27.000 226 33824.25 289.17 17120.16 88888.00 2019-08-14 03:31:28.000 226 33824.24 289.18 17120.16 88888.00 2019-08-14 03:31:29.000 226 33824.25 289.19 17120.19 88888.00 2019-08-14 03:31:30.000 226 33824.26 289.18 17120.19 37911.50 2019-08-14 03:31:31.000 226 33824.28 289.19 17120.19 88888.00 2019-08-14 03:31:32.000 226 33824.30 289.20 17120.19 88888.00 2019-08-14 03:31:33.000 226 33824.33 289.18 17120.19 88888.00 2019-08-14 03:31:34.000 226 33824.32 289.18 17120.17 88888.00 2019-08-14 03:31:35.000 226 33824.33 289.19 17120.15 37911.50 2019-08-14 03:31:36.000 226 33824.33 289.20 17120.16 88888.00 2019-08-14 03:31:37.000 226 33824.37 289.25 17120.20 88888.00 2019-08-14 03:31:38.000 226 33824.37 289.19 17120.16 88888.00 2019-08-14 03:31:39.000 226 33824.36 289.19 17120.15 88888.00 2019-08-14 03:31:40.000 226 33824.32 289.18 17120.16 37911.57 2019-08-14 03:31:41.000 226 33824.32 289.21 17120.16 88888.00 2019-08-14 03:31:42.000 226 33824.35 289.18 17120.13 88888.00 2019-08-14 03:31:43.000 226 33824.41 289.23 17120.10 88888.00 2019-08-14 03:31:44.000 226 33824.40 289.23 17120.12 88888.00 2019-08-14 03:31:45.000 226 33824.42 289.25 17120.15 37911.60 2019-08-14 03:31:46.000 226 33824.46 289.25 17120.14 88888.00 2019-08-14 03:31:47.000 226 33824.45 289.25 17120.15 88888.00 2019-08-14 03:31:48.000 226 33824.43 289.20 17120.14 88888.00 2019-08-14 03:31:49.000 226 33824.45 289.20 17120.12 88888.00 2019-08-14 03:31:50.000 226 33824.42 289.23 17120.11 37911.56 2019-08-14 03:31:51.000 226 33824.42 289.27 17120.12 88888.00 2019-08-14 03:31:52.000 226 33824.46 289.27 17120.13 88888.00 2019-08-14 03:31:53.000 226 33824.48 289.28 17120.14 88888.00 2019-08-14 03:31:54.000 226 33824.48 289.24 17120.11 88888.00 2019-08-14 03:31:55.000 226 33824.50 289.25 17120.17 37911.55 2019-08-14 03:31:56.000 226 33824.52 289.27 17120.20 88888.00 2019-08-14 03:31:57.000 226 33824.52 289.25 17120.18 88888.00 2019-08-14 03:31:58.000 226 33824.50 289.22 17120.13 88888.00 2019-08-14 03:31:59.000 226 33824.47 289.22 17120.10 88888.00 2019-08-14 03:32:00.000 226 33824.49 289.20 17120.09 37911.63 2019-08-14 03:32:01.000 226 33824.49 289.22 17120.09 88888.00 2019-08-14 03:32:02.000 226 33824.52 289.22 17120.12 88888.00 2019-08-14 03:32:03.000 226 33824.53 289.22 17120.11 88888.00 2019-08-14 03:32:04.000 226 33824.53 289.21 17120.12 88888.00 2019-08-14 03:32:05.000 226 33824.55 289.22 17120.11 37911.60 2019-08-14 03:32:06.000 226 33824.48 289.25 17120.08 88888.00 2019-08-14 03:32:07.000 226 33824.47 289.26 17120.14 88888.00 2019-08-14 03:32:08.000 226 33824.45 289.24 17120.15 88888.00 2019-08-14 03:32:09.000 226 33824.47 289.25 17120.13 88888.00 2019-08-14 03:32:10.000 226 33824.47 289.24 17120.11 37911.61 2019-08-14 03:32:11.000 226 33824.47 289.26 17120.09 88888.00 2019-08-14 03:32:12.000 226 33824.40 289.22 17120.13 88888.00 2019-08-14 03:32:13.000 226 33824.41 289.23 17120.12 88888.00 2019-08-14 03:32:14.000 226 33824.41 289.25 17120.10 88888.00 2019-08-14 03:32:15.000 226 33824.43 289.22 17120.10 37911.59 2019-08-14 03:32:16.000 226 33824.46 289.23 17120.14 88888.00 2019-08-14 03:32:17.000 226 33824.47 289.25 17120.15 88888.00 2019-08-14 03:32:18.000 226 33824.48 289.24 17120.14 88888.00 2019-08-14 03:32:19.000 226 33824.48 289.26 17120.11 88888.00 2019-08-14 03:32:20.000 226 33824.47 289.26 17120.13 37911.62 2019-08-14 03:32:21.000 226 33824.50 289.23 17120.14 88888.00 2019-08-14 03:32:22.000 226 33824.52 289.25 17120.17 88888.00 2019-08-14 03:32:23.000 226 33824.51 289.23 17120.18 88888.00 2019-08-14 03:32:24.000 226 33824.49 289.24 17120.17 88888.00 2019-08-14 03:32:25.000 226 33824.51 289.23 17120.16 37911.65 2019-08-14 03:32:26.000 226 33824.50 289.24 17120.16 88888.00 2019-08-14 03:32:27.000 226 33824.50 289.28 17120.13 88888.00 2019-08-14 03:32:28.000 226 33824.46 289.30 17120.14 88888.00 2019-08-14 03:32:29.000 226 33824.51 289.32 17120.10 88888.00 2019-08-14 03:32:30.000 226 33824.49 289.33 17120.15 37911.75 2019-08-14 03:32:31.000 226 33824.47 289.31 17120.15 88888.00 2019-08-14 03:32:32.000 226 33824.46 289.27 17120.13 88888.00 2019-08-14 03:32:33.000 226 33824.50 289.30 17120.12 88888.00 2019-08-14 03:32:34.000 226 33824.51 289.30 17120.11 88888.00 2019-08-14 03:32:35.000 226 33824.49 289.32 17120.13 37911.74 2019-08-14 03:32:36.000 226 33824.53 289.30 17120.17 88888.00 2019-08-14 03:32:37.000 226 33824.55 289.26 17120.14 88888.00 2019-08-14 03:32:38.000 226 33824.54 289.26 17120.12 88888.00 2019-08-14 03:32:39.000 226 33824.57 289.21 17120.11 88888.00 2019-08-14 03:32:40.000 226 33824.63 289.17 17120.10 37911.78 2019-08-14 03:32:41.000 226 33824.61 289.23 17120.11 88888.00 2019-08-14 03:32:42.000 226 33824.62 289.27 17120.11 88888.00 2019-08-14 03:32:43.000 226 33824.68 289.31 17120.11 88888.00 2019-08-14 03:32:44.000 226 33824.67 289.34 17120.10 88888.00 2019-08-14 03:32:45.000 226 33824.69 289.32 17120.08 37911.79 2019-08-14 03:32:46.000 226 33824.69 289.32 17120.08 88888.00 2019-08-14 03:32:47.000 226 33824.71 289.33 17120.11 88888.00 2019-08-14 03:32:48.000 226 33824.69 289.32 17120.14 88888.00 2019-08-14 03:32:49.000 226 33824.67 289.30 17120.16 88888.00 2019-08-14 03:32:50.000 226 33824.68 289.29 17120.16 37911.78 2019-08-14 03:32:51.000 226 33824.70 289.26 17120.14 88888.00 2019-08-14 03:32:52.000 226 33824.73 289.23 17120.14 88888.00 2019-08-14 03:32:53.000 226 33824.75 289.26 17120.15 88888.00 2019-08-14 03:32:54.000 226 33824.77 289.29 17120.12 88888.00 2019-08-14 03:32:55.000 226 33824.75 289.28 17120.13 37911.83 2019-08-14 03:32:56.000 226 33824.78 289.27 17120.11 88888.00 2019-08-14 03:32:57.000 226 33824.76 289.29 17120.13 88888.00 2019-08-14 03:32:58.000 226 33824.73 289.27 17120.11 88888.00 2019-08-14 03:32:59.000 226 33824.73 289.27 17120.10 88888.00 2019-08-14 03:33:00.000 226 33824.76 289.22 17120.14 37911.83 2019-08-14 03:33:01.000 226 33824.79 289.22 17120.12 88888.00 2019-08-14 03:33:02.000 226 33824.78 289.21 17120.14 88888.00 2019-08-14 03:33:03.000 226 33824.80 289.23 17120.16 88888.00 2019-08-14 03:33:04.000 226 33824.78 289.24 17120.16 88888.00 2019-08-14 03:33:05.000 226 33824.79 289.28 17120.16 37911.92 2019-08-14 03:33:06.000 226 33824.80 289.26 17120.15 88888.00 2019-08-14 03:33:07.000 226 33824.81 289.28 17120.18 88888.00 2019-08-14 03:33:08.000 226 33824.81 289.31 17120.20 88888.00 2019-08-14 03:33:09.000 226 33824.79 289.28 17120.20 88888.00 2019-08-14 03:33:10.000 226 33824.78 289.30 17120.14 37911.88 2019-08-14 03:33:11.000 226 33824.81 289.27 17120.15 88888.00 2019-08-14 03:33:12.000 226 33824.79 289.20 17120.18 88888.00 2019-08-14 03:33:13.000 226 33824.76 289.21 17120.17 88888.00 2019-08-14 03:33:14.000 226 33824.73 289.20 17120.22 88888.00 2019-08-14 03:33:15.000 226 33824.76 289.17 17120.21 37911.96 2019-08-14 03:33:16.000 226 33824.78 289.25 17120.22 88888.00 2019-08-14 03:33:17.000 226 33824.80 289.28 17120.18 88888.00 2019-08-14 03:33:18.000 226 33824.81 289.25 17120.15 88888.00 2019-08-14 03:33:19.000 226 33824.84 289.25 17120.17 88888.00 2019-08-14 03:33:20.000 226 33824.86 289.26 17120.21 37911.97 2019-08-14 03:33:21.000 226 33824.85 289.26 17120.19 88888.00 2019-08-14 03:33:22.000 226 33824.83 289.25 17120.18 88888.00 2019-08-14 03:33:23.000 226 33824.86 289.21 17120.17 88888.00 2019-08-14 03:33:24.000 226 33824.83 289.22 17120.17 88888.00 2019-08-14 03:33:25.000 226 33824.82 289.17 17120.18 37911.99 2019-08-14 03:33:26.000 226 33824.82 289.16 17120.21 88888.00 2019-08-14 03:33:27.000 226 33824.83 289.22 17120.15 88888.00 2019-08-14 03:33:28.000 226 33824.82 289.21 17120.15 88888.00 2019-08-14 03:33:29.000 226 33824.81 289.21 17120.15 88888.00 2019-08-14 03:33:30.000 226 33824.83 289.25 17120.16 37911.97 2019-08-14 03:33:31.000 226 33824.85 289.27 17120.12 88888.00 2019-08-14 03:33:32.000 226 33824.88 289.23 17120.16 88888.00 2019-08-14 03:33:33.000 226 33824.93 289.23 17120.20 88888.00 2019-08-14 03:33:34.000 226 33824.97 289.25 17120.17 88888.00 2019-08-14 03:33:35.000 226 33824.99 289.24 17120.13 37911.99 2019-08-14 03:33:36.000 226 33824.99 289.25 17120.13 88888.00 2019-08-14 03:33:37.000 226 33824.99 289.27 17120.13 88888.00 2019-08-14 03:33:38.000 226 33824.96 289.26 17120.15 88888.00 2019-08-14 03:33:39.000 226 33824.95 289.27 17120.14 88888.00 2019-08-14 03:33:40.000 226 33824.96 289.27 17120.12 37911.95 2019-08-14 03:33:41.000 226 33824.99 289.31 17120.12 88888.00 2019-08-14 03:33:42.000 226 33825.00 289.29 17120.10 88888.00 2019-08-14 03:33:43.000 226 33825.02 289.30 17120.09 88888.00 2019-08-14 03:33:44.000 226 33825.02 289.27 17120.11 88888.00 2019-08-14 03:33:45.000 226 33825.01 289.30 17120.12 37912.10 2019-08-14 03:33:46.000 226 33825.02 289.32 17120.13 88888.00 2019-08-14 03:33:47.000 226 33825.02 289.29 17120.15 88888.00 2019-08-14 03:33:48.000 226 33825.03 289.28 17120.18 88888.00 2019-08-14 03:33:49.000 226 33824.99 289.27 17120.19 88888.00 2019-08-14 03:33:50.000 226 33824.97 289.28 17120.18 37911.99 2019-08-14 03:33:51.000 226 33825.01 289.29 17120.20 88888.00 2019-08-14 03:33:52.000 226 33825.01 289.28 17120.22 88888.00 2019-08-14 03:33:53.000 226 33824.95 289.25 17120.20 88888.00 2019-08-14 03:33:54.000 226 33824.92 289.27 17120.19 88888.00 2019-08-14 03:33:55.000 226 33824.94 289.26 17120.18 37911.96 2019-08-14 03:33:56.000 226 33824.93 289.28 17120.16 88888.00 2019-08-14 03:33:57.000 226 33824.92 289.26 17120.17 88888.00 2019-08-14 03:33:58.000 226 33824.91 289.26 17120.16 88888.00 2019-08-14 03:33:59.000 226 33824.91 289.23 17120.15 88888.00 2019-08-14 03:34:00.000 226 33824.93 289.26 17120.15 37912.06 2019-08-14 03:34:01.000 226 33824.94 289.27 17120.14 88888.00 2019-08-14 03:34:02.000 226 33824.95 289.27 17120.16 88888.00 2019-08-14 03:34:03.000 226 33824.93 289.30 17120.15 88888.00 2019-08-14 03:34:04.000 226 33824.91 289.28 17120.17 88888.00 2019-08-14 03:34:05.000 226 33824.93 289.31 17120.16 37911.98 2019-08-14 03:34:06.000 226 33824.94 289.29 17120.15 88888.00 2019-08-14 03:34:07.000 226 33824.96 289.27 17120.10 88888.00 2019-08-14 03:34:08.000 226 33824.93 289.29 17120.08 88888.00 2019-08-14 03:34:09.000 226 33824.93 289.27 17120.11 88888.00 2019-08-14 03:34:10.000 226 33824.95 289.32 17120.10 37912.12 2019-08-14 03:34:11.000 226 33824.98 289.35 17120.10 88888.00 2019-08-14 03:34:12.000 226 33824.94 289.35 17120.08 88888.00 2019-08-14 03:34:13.000 226 33824.93 289.32 17120.08 88888.00 2019-08-14 03:34:14.000 226 33824.91 289.34 17120.12 88888.00 2019-08-14 03:34:15.000 226 33824.97 289.32 17120.13 37912.19 2019-08-14 03:34:16.000 226 33824.98 289.27 17120.16 88888.00 2019-08-14 03:34:17.000 226 33825.00 289.26 17120.13 88888.00 2019-08-14 03:34:18.000 226 33825.00 289.27 17120.12 88888.00 2019-08-14 03:34:19.000 226 33824.97 289.24 17120.09 88888.00 2019-08-14 03:34:20.000 226 33824.97 289.23 17120.13 37912.11 2019-08-14 03:34:21.000 226 33825.01 289.23 17120.13 88888.00 2019-08-14 03:34:22.000 226 33824.99 289.23 17120.14 88888.00 2019-08-14 03:34:23.000 226 33825.02 289.28 17120.16 88888.00 2019-08-14 03:34:24.000 226 33825.05 289.31 17120.15 88888.00 2019-08-14 03:34:25.000 226 33825.07 289.29 17120.16 37912.14 2019-08-14 03:34:26.000 226 33825.06 289.29 17120.15 88888.00 2019-08-14 03:34:27.000 226 33825.09 289.32 17120.08 88888.00 2019-08-14 03:34:28.000 226 33825.11 289.34 17120.06 88888.00 2019-08-14 03:34:29.000 226 33825.11 289.32 17120.10 88888.00 2019-08-14 03:34:30.000 226 33825.12 289.30 17120.11 37912.13 2019-08-14 03:34:31.000 226 33825.12 289.27 17120.11 88888.00 2019-08-14 03:34:32.000 226 33825.08 289.29 17120.09 88888.00 2019-08-14 03:34:33.000 226 33825.08 289.29 17120.09 88888.00 2019-08-14 03:34:34.000 226 33825.13 289.25 17120.07 88888.00 2019-08-14 03:34:35.000 226 33825.17 289.27 17120.05 37912.16 2019-08-14 03:34:36.000 226 33825.17 289.30 17120.08 88888.00 2019-08-14 03:34:37.000 226 33825.15 289.31 17120.10 88888.00 2019-08-14 03:34:38.000 226 33825.15 289.34 17120.14 88888.00 2019-08-14 03:34:39.000 226 33825.17 289.33 17120.10 88888.00 2019-08-14 03:34:40.000 226 33825.18 289.32 17120.07 37912.23 2019-08-14 03:34:41.000 226 33825.20 289.31 17120.08 88888.00 2019-08-14 03:34:42.000 226 33825.23 289.29 17120.12 88888.00 2019-08-14 03:34:43.000 226 33825.27 289.29 17120.14 88888.00 2019-08-14 03:34:44.000 226 33825.23 289.29 17120.13 88888.00 2019-08-14 03:34:45.000 226 33825.27 289.31 17120.15 37912.25 2019-08-14 03:34:46.000 226 33825.29 289.30 17120.13 88888.00 2019-08-14 03:34:47.000 226 33825.27 289.30 17120.14 88888.00 2019-08-14 03:34:48.000 226 33825.29 289.29 17120.13 88888.00 2019-08-14 03:34:49.000 226 33825.28 289.22 17120.10 88888.00 2019-08-14 03:34:50.000 226 33825.27 289.21 17120.08 37912.33 2019-08-14 03:34:51.000 226 33825.24 289.21 17120.09 88888.00 2019-08-14 03:34:52.000 226 33825.22 289.21 17120.07 88888.00 2019-08-14 03:34:53.000 226 33825.29 289.25 17120.11 88888.00 2019-08-14 03:34:54.000 226 33825.31 289.22 17120.12 88888.00 2019-08-14 03:34:55.000 226 33825.30 289.18 17120.09 37912.31 2019-08-14 03:34:56.000 226 33825.31 289.20 17120.11 88888.00 2019-08-14 03:34:57.000 226 33825.32 289.19 17120.12 88888.00 2019-08-14 03:34:58.000 226 33825.34 289.23 17120.08 88888.00 2019-08-14 03:34:59.000 226 33825.34 289.26 17120.07 88888.00 2019-08-14 03:35:00.000 226 33825.33 289.25 17120.08 37912.27 2019-08-14 03:35:01.000 226 33825.34 289.22 17120.04 88888.00 2019-08-14 03:35:02.000 226 33825.37 289.23 17120.05 88888.00 2019-08-14 03:35:03.000 226 33825.38 289.25 17120.06 88888.00 2019-08-14 03:35:04.000 226 33825.39 289.27 17120.05 88888.00 2019-08-14 03:35:05.000 226 33825.40 289.28 17120.05 37912.43 2019-08-14 03:35:06.000 226 33825.39 289.26 17120.07 88888.00 2019-08-14 03:35:07.000 226 33825.40 289.24 17120.09 88888.00 2019-08-14 03:35:08.000 226 33825.40 289.25 17120.08 88888.00 2019-08-14 03:35:09.000 226 33825.36 289.26 17120.05 88888.00 2019-08-14 03:35:10.000 226 33825.36 289.29 17120.06 37912.48 2019-08-14 03:35:11.000 226 33825.39 289.31 17120.05 88888.00 2019-08-14 03:35:12.000 226 33825.41 289.30 17120.07 88888.00 2019-08-14 03:35:13.000 226 33825.39 289.28 17120.08 88888.00 2019-08-14 03:35:14.000 226 33825.35 289.24 17120.05 88888.00 2019-08-14 03:35:15.000 226 33825.34 289.24 17120.06 37912.41 2019-08-14 03:35:16.000 226 33825.37 289.25 17120.04 88888.00 2019-08-14 03:35:17.000 226 33825.36 289.24 17120.02 88888.00 2019-08-14 03:35:18.000 226 33825.34 289.23 17120.02 88888.00 2019-08-14 03:35:19.000 226 33825.36 289.22 17120.03 88888.00 2019-08-14 03:35:20.000 226 33825.36 289.21 17120.04 37912.37 2019-08-14 03:35:21.000 226 33825.33 289.21 17120.06 88888.00 2019-08-14 03:35:22.000 226 33825.27 289.18 17120.04 88888.00 2019-08-14 03:35:23.000 226 33825.29 289.22 17120.02 88888.00 2019-08-14 03:35:24.000 226 33825.32 289.22 17120.00 88888.00 2019-08-14 03:35:25.000 226 33825.34 289.20 17120.00 37912.41 2019-08-14 03:35:26.000 226 33825.36 289.19 17119.99 88888.00 2019-08-14 03:35:27.000 226 33825.42 289.19 17120.04 88888.00 2019-08-14 03:35:28.000 226 33825.38 289.23 17120.07 88888.00 2019-08-14 03:35:29.000 226 33825.37 289.22 17120.09 88888.00 2019-08-14 03:35:30.000 226 33825.37 289.23 17120.10 37912.37 2019-08-14 03:35:31.000 226 33825.43 289.25 17120.11 88888.00 2019-08-14 03:35:32.000 226 33825.43 289.26 17120.09 88888.00 2019-08-14 03:35:33.000 226 33825.43 289.26 17120.13 88888.00 2019-08-14 03:35:34.000 226 33825.42 289.29 17120.10 88888.00 2019-08-14 03:35:35.000 226 33825.41 289.28 17120.05 37912.46 2019-08-14 03:35:36.000 226 33825.36 289.29 17120.04 88888.00 2019-08-14 03:35:37.000 226 33825.37 289.27 17120.08 88888.00 2019-08-14 03:35:38.000 226 33825.39 289.29 17120.11 88888.00 2019-08-14 03:35:39.000 226 33825.41 289.29 17120.11 88888.00 2019-08-14 03:35:40.000 226 33825.46 289.24 17120.12 37912.37 2019-08-14 03:35:41.000 226 33825.45 289.24 17120.09 88888.00 2019-08-14 03:35:42.000 226 33825.42 289.25 17120.06 88888.00 2019-08-14 03:35:43.000 226 33825.39 289.26 17120.06 88888.00 2019-08-14 03:35:44.000 226 33825.40 289.22 17120.04 88888.00 2019-08-14 03:35:45.000 226 33825.44 289.22 17120.07 37912.42 2019-08-14 03:35:46.000 226 33825.42 289.25 17120.10 88888.00 2019-08-14 03:35:47.000 226 33825.38 289.23 17120.12 88888.00 2019-08-14 03:35:48.000 226 33825.43 289.22 17120.11 88888.00 2019-08-14 03:35:49.000 226 33825.44 289.27 17120.08 88888.00 2019-08-14 03:35:50.000 226 33825.48 289.24 17120.09 37912.35 2019-08-14 03:35:51.000 226 33825.48 289.23 17120.10 88888.00 2019-08-14 03:35:52.000 226 33825.42 289.20 17120.07 88888.00 2019-08-14 03:35:53.000 226 33825.42 289.15 17120.07 88888.00 2019-08-14 03:35:54.000 226 33825.43 289.21 17120.07 88888.00 2019-08-14 03:35:55.000 226 33825.45 289.20 17120.08 37912.45 2019-08-14 03:35:56.000 226 33825.47 289.21 17120.09 88888.00 2019-08-14 03:35:57.000 226 33825.47 289.23 17120.13 88888.00 2019-08-14 03:35:58.000 226 33825.47 289.25 17120.15 88888.00 2019-08-14 03:35:59.000 226 33825.49 289.26 17120.13 88888.00 2019-08-14 03:36:00.000 226 33825.47 289.24 17120.11 37912.54 2019-08-14 03:36:01.000 226 33825.50 289.23 17120.10 88888.00 2019-08-14 03:36:02.000 226 33825.48 289.25 17120.10 88888.00 2019-08-14 03:36:03.000 226 33825.51 289.26 17120.11 88888.00 2019-08-14 03:36:04.000 226 33825.53 289.26 17120.16 88888.00 2019-08-14 03:36:05.000 226 33825.54 289.25 17120.14 37912.51 2019-08-14 03:36:06.000 226 33825.54 289.23 17120.13 88888.00 2019-08-14 03:36:07.000 226 33825.55 289.20 17120.10 88888.00 2019-08-14 03:36:08.000 226 33825.51 289.22 17120.10 88888.00 2019-08-14 03:36:09.000 226 33825.50 289.23 17120.09 88888.00 2019-08-14 03:36:10.000 226 33825.51 289.27 17120.15 37912.39 2019-08-14 03:36:11.000 226 33825.53 289.28 17120.18 88888.00 2019-08-14 03:36:12.000 226 33825.49 289.22 17120.08 88888.00 2019-08-14 03:36:13.000 226 33825.49 289.24 17120.08 88888.00 2019-08-14 03:36:14.000 226 33825.47 289.27 17120.06 88888.00 2019-08-14 03:36:15.000 226 33825.48 289.23 17120.04 37912.54 2019-08-14 03:36:16.000 226 33825.49 289.22 17120.08 88888.00 2019-08-14 03:36:17.000 226 33825.47 289.22 17120.11 88888.00 2019-08-14 03:36:18.000 226 33825.46 289.24 17120.13 88888.00 2019-08-14 03:36:19.000 226 33825.47 289.25 17120.12 88888.00 2019-08-14 03:36:20.000 226 33825.47 289.27 17120.09 37912.43 2019-08-14 03:36:21.000 226 33825.46 289.27 17120.07 88888.00 2019-08-14 03:36:22.000 226 33825.47 289.24 17120.03 88888.00 2019-08-14 03:36:23.000 226 33825.52 289.24 17120.09 88888.00 2019-08-14 03:36:24.000 226 33825.49 289.24 17120.08 88888.00 2019-08-14 03:36:25.000 226 33825.46 289.24 17120.06 37912.54 2019-08-14 03:36:26.000 226 33825.44 289.25 17120.06 88888.00 2019-08-14 03:36:27.000 226 33825.47 289.23 17120.06 88888.00 2019-08-14 03:36:28.000 226 33825.46 289.23 17120.07 88888.00 2019-08-14 03:36:29.000 226 33825.50 289.24 17120.09 88888.00 2019-08-14 03:36:30.000 226 33825.48 289.25 17120.06 37912.48 2019-08-14 03:36:31.000 226 33825.49 289.25 17120.01 88888.00 2019-08-14 03:36:32.000 226 33825.52 289.25 17120.05 88888.00 2019-08-14 03:36:33.000 226 33825.53 289.24 17120.07 88888.00 2019-08-14 03:36:34.000 226 33825.53 289.23 17120.08 88888.00 2019-08-14 03:36:35.000 226 33825.55 289.26 17120.10 37912.58 2019-08-14 03:36:36.000 226 33825.55 289.25 17120.10 88888.00 2019-08-14 03:36:37.000 226 33825.51 289.25 17120.09 88888.00 2019-08-14 03:36:38.000 226 33825.56 289.27 17120.06 88888.00 2019-08-14 03:36:39.000 226 33825.52 289.30 17120.10 88888.00 2019-08-14 03:36:40.000 226 33825.51 289.27 17120.12 37912.58 2019-08-14 03:36:41.000 226 33825.53 289.26 17120.12 88888.00 2019-08-14 03:36:42.000 226 33825.55 289.27 17120.12 88888.00 2019-08-14 03:36:43.000 226 33825.56 289.26 17120.14 88888.00 2019-08-14 03:36:44.000 226 33825.54 289.27 17120.11 88888.00 2019-08-14 03:36:45.000 226 33825.56 289.26 17120.09 37912.61 2019-08-14 03:36:46.000 226 33825.58 289.27 17120.04 88888.00 2019-08-14 03:36:47.000 226 33825.60 289.32 17120.06 88888.00 2019-08-14 03:36:48.000 226 33825.62 289.32 17120.06 88888.00 2019-08-14 03:36:49.000 226 33825.60 289.29 17120.06 88888.00 2019-08-14 03:36:50.000 226 33825.55 289.30 17120.05 37912.54 2019-08-14 03:36:51.000 226 33825.55 289.31 17120.03 88888.00 2019-08-14 03:36:52.000 226 33825.53 289.30 17120.01 88888.00 2019-08-14 03:36:53.000 226 33825.52 289.32 17120.05 88888.00 2019-08-14 03:36:54.000 226 33825.51 289.28 17120.06 88888.00 2019-08-14 03:36:55.000 226 33825.52 289.28 17120.06 37912.58 2019-08-14 03:36:56.000 226 33825.56 289.25 17120.07 88888.00 2019-08-14 03:36:57.000 226 33825.58 289.27 17120.07 88888.00 2019-08-14 03:36:58.000 226 33825.60 289.31 17120.09 88888.00 2019-08-14 03:36:59.000 226 33825.57 289.29 17120.06 88888.00 2019-08-14 03:37:00.000 226 33825.55 289.29 17120.02 37912.56 2019-08-14 03:37:01.000 226 33825.55 289.29 17120.03 88888.00 2019-08-14 03:37:02.000 226 33825.55 289.21 17120.00 88888.00 2019-08-14 03:37:03.000 226 33825.52 289.19 17120.02 88888.00 2019-08-14 03:37:04.000 226 33825.51 289.21 17120.03 88888.00 2019-08-14 03:37:05.000 226 33825.50 289.26 17120.00 37912.56 2019-08-14 03:37:06.000 226 33825.53 289.30 17120.01 88888.00 2019-08-14 03:37:07.000 226 33825.53 289.31 17120.03 88888.00 2019-08-14 03:37:08.000 226 33825.52 289.30 17120.05 88888.00 2019-08-14 03:37:09.000 226 33825.49 289.33 17120.04 88888.00 2019-08-14 03:37:10.000 226 33825.48 289.32 17120.03 37912.43 2019-08-14 03:37:11.000 226 33825.48 289.34 17120.03 88888.00 2019-08-14 03:37:12.000 226 33825.46 289.35 17120.03 88888.00 2019-08-14 03:37:13.000 226 33825.49 289.36 17120.04 88888.00 2019-08-14 03:37:14.000 226 33825.47 289.35 17120.08 88888.00 2019-08-14 03:37:15.000 226 33825.46 289.34 17120.11 37912.52 2019-08-14 03:37:16.000 226 33825.44 289.35 17120.10 88888.00 2019-08-14 03:37:17.000 226 33825.43 289.37 17120.08 88888.00 2019-08-14 03:37:18.000 226 33825.44 289.37 17120.03 88888.00 2019-08-14 03:37:19.000 226 33825.43 289.38 17120.07 88888.00 2019-08-14 03:37:20.000 226 33825.42 289.40 17120.07 37912.45 2019-08-14 03:37:21.000 226 33825.44 289.36 17120.07 88888.00 2019-08-14 03:37:22.000 226 33825.46 289.33 17120.09 88888.00 2019-08-14 03:37:23.000 226 33825.46 289.36 17120.13 88888.00 2019-08-14 03:37:24.000 226 33825.42 289.36 17120.10 88888.00 2019-08-14 03:37:25.000 226 33825.48 289.36 17120.11 37912.50 2019-08-14 03:37:26.000 226 33825.47 289.32 17120.10 88888.00 2019-08-14 03:37:27.000 226 33825.45 289.32 17120.09 88888.00 2019-08-14 03:37:28.000 226 33825.49 289.31 17120.10 88888.00 2019-08-14 03:37:29.000 226 33825.50 289.32 17120.10 88888.00 2019-08-14 03:37:30.000 226 33825.46 289.32 17120.09 37912.51 2019-08-14 03:37:31.000 226 33825.47 289.34 17120.09 88888.00 2019-08-14 03:37:32.000 226 33825.46 289.34 17120.08 88888.00 2019-08-14 03:37:33.000 226 33825.47 289.34 17120.11 88888.00 2019-08-14 03:37:34.000 226 33825.42 289.33 17120.11 88888.00 2019-08-14 03:37:35.000 226 33825.44 289.34 17120.13 37912.51 2019-08-14 03:37:36.000 226 33825.44 289.36 17120.10 88888.00 2019-08-14 03:37:37.000 226 33825.42 289.35 17120.09 88888.00 2019-08-14 03:37:38.000 226 33825.44 289.32 17120.11 88888.00 2019-08-14 03:37:39.000 226 33825.45 289.35 17120.07 88888.00 2019-08-14 03:37:40.000 226 33825.39 289.38 17120.04 37912.58 2019-08-14 03:37:41.000 226 33825.40 289.40 17120.05 88888.00 2019-08-14 03:37:42.000 226 33825.43 289.41 17120.08 88888.00 2019-08-14 03:37:43.000 226 33825.44 289.41 17120.09 88888.00 2019-08-14 03:37:44.000 226 33825.44 289.39 17120.10 88888.00 2019-08-14 03:37:45.000 226 33825.43 289.40 17120.10 37912.52 2019-08-14 03:37:46.000 226 33825.43 289.39 17120.08 88888.00 2019-08-14 03:37:47.000 226 33825.48 289.39 17120.14 88888.00 2019-08-14 03:37:48.000 226 33825.48 289.38 17120.13 88888.00 2019-08-14 03:37:49.000 226 33825.50 289.38 17120.08 88888.00 2019-08-14 03:37:50.000 226 33825.47 289.37 17120.06 37912.51 2019-08-14 03:37:51.000 226 33825.48 289.38 17120.06 88888.00 2019-08-14 03:37:52.000 226 33825.48 289.39 17120.05 88888.00 2019-08-14 03:37:53.000 226 33825.50 289.43 17120.08 88888.00 2019-08-14 03:37:54.000 226 33825.48 289.44 17120.09 88888.00 2019-08-14 03:37:55.000 226 33825.53 289.42 17120.10 37912.52 2019-08-14 03:37:56.000 226 33825.50 289.36 17120.11 88888.00 2019-08-14 03:37:57.000 226 33825.50 289.38 17120.15 88888.00 2019-08-14 03:37:58.000 226 33825.49 289.40 17120.11 88888.00 2019-08-14 03:37:59.000 226 33825.47 289.39 17120.09 88888.00 2019-08-14 03:38:00.000 226 33825.46 289.40 17120.08 37912.57 2019-08-14 03:38:01.000 226 33825.44 289.35 17120.12 88888.00 2019-08-14 03:38:02.000 226 33825.45 289.33 17120.14 88888.00 2019-08-14 03:38:03.000 226 33825.47 289.35 17120.12 88888.00 2019-08-14 03:38:04.000 226 33825.46 289.32 17120.15 88888.00 2019-08-14 03:38:05.000 226 33825.46 289.29 17120.15 37912.55 2019-08-14 03:38:06.000 226 33825.46 289.31 17120.11 88888.00 2019-08-14 03:38:07.000 226 33825.46 289.31 17120.07 88888.00 2019-08-14 03:38:08.000 226 33825.46 289.29 17120.08 88888.00 2019-08-14 03:38:09.000 226 33825.49 289.28 17120.10 88888.00 2019-08-14 03:38:10.000 226 33825.46 289.27 17120.08 37912.51 2019-08-14 03:38:11.000 226 33825.46 289.32 17120.02 88888.00 2019-08-14 03:38:12.000 226 33825.49 289.33 17120.02 88888.00 2019-08-14 03:38:13.000 226 33825.51 289.29 17120.05 88888.00 2019-08-14 03:38:14.000 226 33825.52 289.28 17120.06 88888.00 2019-08-14 03:38:15.000 226 33825.51 289.31 17120.06 37912.55 2019-08-14 03:38:16.000 226 33825.49 289.30 17120.04 88888.00 2019-08-14 03:38:17.000 226 33825.49 289.27 17120.09 88888.00 2019-08-14 03:38:18.000 226 33825.50 289.25 17120.08 88888.00 2019-08-14 03:38:19.000 226 33825.48 289.28 17120.07 88888.00 2019-08-14 03:38:20.000 226 33825.47 289.31 17120.06 37912.49 2019-08-14 03:38:21.000 226 33825.51 289.32 17120.10 88888.00 2019-08-14 03:38:22.000 226 33825.48 289.31 17120.17 88888.00 2019-08-14 03:38:23.000 226 33825.47 289.31 17120.14 88888.00 2019-08-14 03:38:24.000 226 33825.48 289.28 17120.13 88888.00 2019-08-14 03:38:25.000 226 33825.45 289.27 17120.10 37912.55 2019-08-14 03:38:26.000 226 33825.39 289.26 17120.10 88888.00 2019-08-14 03:38:27.000 226 33825.39 289.26 17120.13 88888.00 2019-08-14 03:38:28.000 226 33825.36 289.26 17120.11 88888.00 2019-08-14 03:38:29.000 226 33825.38 289.26 17120.12 88888.00 2019-08-14 03:38:30.000 226 33825.37 289.22 17120.09 37912.46 2019-08-14 03:38:31.000 226 33825.36 289.20 17120.08 88888.00 2019-08-14 03:38:32.000 226 33825.33 289.24 17120.05 88888.00 2019-08-14 03:38:33.000 226 33825.33 289.29 17120.10 88888.00 2019-08-14 03:38:34.000 226 33825.34 289.31 17120.09 88888.00 2019-08-14 03:38:35.000 226 33825.34 289.32 17120.08 37912.45 2019-08-14 03:38:36.000 226 33825.35 289.31 17120.10 88888.00 2019-08-14 03:38:37.000 226 33825.34 289.30 17120.06 88888.00 2019-08-14 03:38:38.000 226 33825.36 289.26 17120.03 88888.00 2019-08-14 03:38:39.000 226 33825.37 289.25 17120.04 88888.00 2019-08-14 03:38:40.000 226 33825.33 289.28 17120.01 37912.50 2019-08-14 03:38:41.000 226 33825.32 289.28 17120.01 88888.00 2019-08-14 03:38:42.000 226 33825.33 289.30 17120.05 88888.00 2019-08-14 03:38:43.000 226 33825.36 289.29 17120.03 88888.00 2019-08-14 03:38:44.000 226 33825.37 289.28 17120.02 88888.00 2019-08-14 03:38:45.000 226 33825.35 289.29 17120.03 37912.48 2019-08-14 03:38:46.000 226 33825.39 289.26 17120.06 88888.00 2019-08-14 03:38:47.000 226 33825.39 289.34 17120.01 88888.00 2019-08-14 03:38:48.000 226 33825.39 289.35 17120.00 88888.00 2019-08-14 03:38:49.000 226 33825.41 289.32 17120.05 88888.00 2019-08-14 03:38:50.000 226 33825.39 289.30 17120.05 37912.38 2019-08-14 03:38:51.000 226 33825.36 289.37 17120.04 88888.00 2019-08-14 03:38:52.000 226 33825.34 289.36 17120.04 88888.00 2019-08-14 03:38:53.000 226 33825.37 289.35 17119.99 88888.00 2019-08-14 03:38:54.000 226 33825.39 289.34 17119.98 88888.00 2019-08-14 03:38:55.000 226 33825.40 289.31 17119.98 37912.47 2019-08-14 03:38:56.000 226 33825.39 289.35 17119.98 88888.00 2019-08-14 03:38:57.000 226 33825.36 289.34 17120.02 88888.00 2019-08-14 03:38:58.000 226 33825.36 289.35 17120.04 88888.00 2019-08-14 03:38:59.000 226 33825.33 289.36 17120.04 88888.00 2019-08-14 03:39:00.000 226 33825.32 289.34 17120.03 37912.41 2019-08-14 03:39:01.000 226 33825.30 289.34 17120.03 88888.00 2019-08-14 03:39:02.000 226 33825.33 289.39 17120.05 88888.00 2019-08-14 03:39:03.000 226 33825.35 289.35 17120.06 88888.00 2019-08-14 03:39:04.000 226 33825.30 289.32 17120.04 88888.00 2019-08-14 03:39:05.000 226 33825.28 289.34 17120.03 37912.44 2019-08-14 03:39:06.000 226 33825.31 289.36 17120.07 88888.00 2019-08-14 03:39:07.000 226 33825.32 289.36 17120.09 88888.00 2019-08-14 03:39:08.000 226 33825.34 289.38 17120.10 88888.00 2019-08-14 03:39:09.000 226 33825.30 289.40 17120.15 88888.00 2019-08-14 03:39:10.000 226 33825.27 289.41 17120.14 37912.44 2019-08-14 03:39:11.000 226 33825.29 289.42 17120.09 88888.00 2019-08-14 03:39:12.000 226 33825.29 289.44 17120.09 88888.00 2019-08-14 03:39:13.000 226 33825.27 289.43 17120.10 88888.00 2019-08-14 03:39:14.000 226 33825.23 289.38 17120.04 88888.00 2019-08-14 03:39:15.000 226 33825.19 289.36 17120.10 37912.29 2019-08-14 03:39:16.000 226 33825.20 289.38 17120.14 88888.00 2019-08-14 03:39:17.000 226 33825.23 289.45 17120.16 88888.00 2019-08-14 03:39:18.000 226 33825.25 289.52 17120.14 88888.00 2019-08-14 03:39:19.000 226 33825.30 289.49 17120.13 88888.00 2019-08-14 03:39:20.000 226 33825.27 289.46 17120.11 37912.41 2019-08-14 03:39:21.000 226 33825.24 289.45 17120.09 88888.00 2019-08-14 03:39:22.000 226 33825.22 289.43 17120.10 88888.00 2019-08-14 03:39:23.000 226 33825.21 289.48 17120.10 88888.00 2019-08-14 03:39:24.000 226 33825.22 289.52 17120.08 88888.00 2019-08-14 03:39:25.000 226 33825.21 289.50 17120.08 37912.40 2019-08-14 03:39:26.000 226 33825.18 289.48 17120.05 88888.00 2019-08-14 03:39:27.000 226 33825.18 289.48 17120.02 88888.00 2019-08-14 03:39:28.000 226 33825.14 289.50 17120.04 88888.00 2019-08-14 03:39:29.000 226 33825.13 289.56 17120.05 88888.00 2019-08-14 03:39:30.000 226 33825.13 289.54 17120.09 37912.26 2019-08-14 03:39:31.000 226 33825.12 289.50 17120.01 88888.00 2019-08-14 03:39:32.000 226 33825.13 289.52 17120.01 88888.00 2019-08-14 03:39:33.000 226 33825.13 289.52 17120.03 88888.00 2019-08-14 03:39:34.000 226 33825.09 289.50 17120.05 88888.00 2019-08-14 03:39:35.000 226 33825.08 289.46 17120.06 37912.27 2019-08-14 03:39:36.000 226 33825.08 289.45 17120.05 88888.00 2019-08-14 03:39:37.000 226 33825.06 289.49 17120.01 88888.00 2019-08-14 03:39:38.000 226 33825.08 289.51 17120.02 88888.00 2019-08-14 03:39:39.000 226 33825.02 289.48 17120.06 88888.00 2019-08-14 03:39:40.000 226 33825.04 289.46 17120.04 37912.18 2019-08-14 03:39:41.000 226 33825.03 289.43 17120.05 88888.00 2019-08-14 03:39:42.000 226 33825.05 289.44 17120.07 88888.00 2019-08-14 03:39:43.000 226 33825.04 289.44 17120.08 88888.00 2019-08-14 03:39:44.000 226 33825.06 289.44 17120.09 88888.00 2019-08-14 03:39:45.000 226 33825.08 289.47 17120.08 37912.18 2019-08-14 03:39:46.000 226 33825.10 289.47 17120.08 88888.00 2019-08-14 03:39:47.000 226 33825.11 289.49 17120.16 88888.00 2019-08-14 03:39:48.000 226 33825.07 289.49 17120.14 88888.00 2019-08-14 03:39:49.000 226 33825.03 289.50 17120.08 88888.00 2019-08-14 03:39:50.000 226 33825.04 289.48 17120.08 37912.11 2019-08-14 03:39:51.000 226 33825.07 289.50 17120.10 88888.00 2019-08-14 03:39:52.000 226 33825.08 289.54 17120.09 88888.00 2019-08-14 03:39:53.000 226 33825.05 289.51 17120.04 88888.00 2019-08-14 03:39:54.000 226 33825.03 289.48 17120.06 88888.00 2019-08-14 03:39:55.000 226 33825.07 289.53 17120.10 37912.24 2019-08-14 03:39:56.000 226 33825.08 289.49 17120.12 88888.00 2019-08-14 03:39:57.000 226 33825.13 289.51 17120.11 88888.00 2019-08-14 03:39:58.000 226 33825.12 289.53 17120.09 88888.00 2019-08-14 03:39:59.000 226 33825.11 289.50 17120.07 88888.00 2019-08-14 03:40:00.000 226 33825.09 289.46 17120.09 37912.16 2019-08-14 03:40:01.000 226 33825.09 289.49 17120.06 88888.00 2019-08-14 03:40:02.000 226 33825.10 289.48 17120.04 88888.00 2019-08-14 03:40:03.000 226 33825.06 289.51 17120.06 88888.00 2019-08-14 03:40:04.000 226 33825.06 289.52 17120.06 88888.00 2019-08-14 03:40:05.000 226 33825.08 289.52 17120.07 37912.19 2019-08-14 03:40:06.000 226 33825.05 289.51 17120.07 88888.00 2019-08-14 03:40:07.000 226 33825.03 289.55 17120.04 88888.00 2019-08-14 03:40:08.000 226 33825.02 289.55 17120.03 88888.00 2019-08-14 03:40:09.000 226 33825.03 289.53 17120.04 88888.00 2019-08-14 03:40:10.000 226 33825.05 289.55 17120.07 37912.15 2019-08-14 03:40:11.000 226 33825.04 289.57 17120.08 88888.00 2019-08-14 03:40:12.000 226 33825.03 289.53 17120.04 88888.00 2019-08-14 03:40:13.000 226 33825.05 289.54 17120.04 88888.00 2019-08-14 03:40:14.000 226 33825.06 289.58 17120.04 88888.00 2019-08-14 03:40:15.000 226 33825.08 289.61 17120.04 37912.28 2019-08-14 03:40:16.000 226 33825.05 289.59 17120.06 88888.00 2019-08-14 03:40:17.000 226 33825.07 289.64 17120.07 88888.00 2019-08-14 03:40:18.000 226 33825.09 289.68 17120.09 88888.00 2019-08-14 03:40:19.000 226 33825.07 289.65 17120.09 88888.00 2019-08-14 03:40:20.000 226 33825.07 289.64 17120.07 37912.23 2019-08-14 03:40:21.000 226 33825.09 289.62 17120.03 88888.00 2019-08-14 03:40:22.000 226 33825.10 289.58 17120.03 88888.00 2019-08-14 03:40:23.000 226 33825.06 289.55 17120.01 88888.00 2019-08-14 03:40:24.000 226 33825.05 289.52 17120.05 88888.00 2019-08-14 03:40:25.000 226 33825.05 289.52 17120.05 37912.24 2019-08-14 03:40:26.000 226 33825.03 289.55 17120.05 88888.00 2019-08-14 03:40:27.000 226 33825.00 289.56 17120.03 88888.00 2019-08-14 03:40:28.000 226 33824.97 289.55 17120.04 88888.00 2019-08-14 03:40:29.000 226 33824.99 289.53 17120.09 88888.00 2019-08-14 03:40:30.000 226 33824.98 289.57 17120.10 37912.17 2019-08-14 03:40:31.000 226 33824.95 289.56 17120.09 88888.00 2019-08-14 03:40:32.000 226 33824.91 289.58 17120.10 88888.00 2019-08-14 03:40:33.000 226 33824.89 289.55 17120.14 88888.00 2019-08-14 03:40:34.000 226 33824.86 289.56 17120.16 88888.00 2019-08-14 03:40:35.000 226 33824.89 289.56 17120.18 37912.06 2019-08-14 03:40:36.000 226 33824.93 289.54 17120.17 88888.00 2019-08-14 03:40:37.000 226 33824.88 289.54 17120.19 88888.00 2019-08-14 03:40:38.000 226 33824.87 289.56 17120.14 88888.00 2019-08-14 03:40:39.000 226 33824.85 289.55 17120.13 88888.00 2019-08-14 03:40:40.000 226 33824.85 289.52 17120.11 37912.07 2019-08-14 03:40:41.000 226 33824.84 289.51 17120.09 88888.00 2019-08-14 03:40:42.000 226 33824.84 289.55 17120.06 88888.00 2019-08-14 03:40:43.000 226 33824.82 289.58 17120.09 88888.00 2019-08-14 03:40:44.000 226 33824.86 289.61 17120.15 88888.00 2019-08-14 03:40:45.000 226 33824.87 289.60 17120.15 37912.05 2019-08-14 03:40:46.000 226 33824.91 289.60 17120.14 88888.00 2019-08-14 03:40:47.000 226 33824.92 289.60 17120.14 88888.00 2019-08-14 03:40:48.000 226 33824.89 289.60 17120.11 88888.00 2019-08-14 03:40:49.000 226 33824.87 289.57 17120.12 88888.00 2019-08-14 03:40:50.000 226 33824.87 289.61 17120.12 37912.04 2019-08-14 03:40:51.000 226 33824.86 289.59 17120.12 88888.00 2019-08-14 03:40:52.000 226 33824.87 289.59 17120.17 88888.00 2019-08-14 03:40:53.000 226 33824.90 289.62 17120.19 88888.00 2019-08-14 03:40:54.000 226 33824.89 289.64 17120.18 88888.00 2019-08-14 03:40:55.000 226 33824.90 289.63 17120.13 37911.98 2019-08-14 03:40:56.000 226 33824.88 289.59 17120.15 88888.00 2019-08-14 03:40:57.000 226 33824.86 289.60 17120.15 88888.00 2019-08-14 03:40:58.000 226 33824.86 289.63 17120.15 88888.00 2019-08-14 03:40:59.000 226 33824.85 289.60 17120.16 88888.00 2019-08-14 03:41:00.000 226 33824.82 289.62 17120.20 37912.02 2019-08-14 03:41:01.000 226 33824.81 289.61 17120.23 88888.00 2019-08-14 03:41:02.000 226 33824.80 289.61 17120.24 88888.00 2019-08-14 03:41:03.000 226 33824.80 289.60 17120.23 88888.00 2019-08-14 03:41:04.000 226 33824.80 289.60 17120.21 88888.00 2019-08-14 03:41:05.000 226 33824.79 289.60 17120.20 37911.98 2019-08-14 03:41:06.000 226 33824.81 289.61 17120.20 88888.00 2019-08-14 03:41:07.000 226 33824.79 289.64 17120.19 88888.00 2019-08-14 03:41:08.000 226 33824.77 289.66 17120.14 88888.00 2019-08-14 03:41:09.000 226 33824.77 289.64 17120.14 88888.00 2019-08-14 03:41:10.000 226 33824.75 289.62 17120.15 37911.97 2019-08-14 03:41:11.000 226 33824.74 289.64 17120.13 88888.00 2019-08-14 03:41:12.000 226 33824.75 289.64 17120.13 88888.00 2019-08-14 03:41:13.000 226 33824.79 289.61 17120.13 88888.00 2019-08-14 03:41:14.000 226 33824.77 289.56 17120.13 88888.00 2019-08-14 03:41:15.000 226 33824.77 289.57 17120.13 37911.97 2019-08-14 03:41:16.000 226 33824.77 289.58 17120.12 88888.00 2019-08-14 03:41:17.000 226 33824.78 289.63 17120.16 88888.00 2019-08-14 03:41:18.000 226 33824.74 289.65 17120.15 88888.00 2019-08-14 03:41:19.000 226 33824.79 289.64 17120.15 88888.00 2019-08-14 03:41:20.000 226 33824.82 289.62 17120.17 37911.99 2019-08-14 03:41:21.000 226 33824.83 289.59 17120.13 88888.00 2019-08-14 03:41:22.000 226 33824.79 289.62 17120.17 88888.00 2019-08-14 03:41:23.000 226 33824.77 289.67 17120.19 88888.00 2019-08-14 03:41:24.000 226 33824.81 289.73 17120.17 88888.00 2019-08-14 03:41:25.000 226 33824.80 289.70 17120.17 37911.98 2019-08-14 03:41:26.000 226 33824.78 289.63 17120.17 88888.00 2019-08-14 03:41:27.000 226 33824.77 289.63 17120.17 88888.00 2019-08-14 03:41:28.000 226 33824.76 289.65 17120.16 88888.00 2019-08-14 03:41:29.000 226 33824.78 289.65 17120.15 88888.00 2019-08-14 03:41:30.000 226 33824.77 289.67 17120.14 37911.95 2019-08-14 03:41:31.000 226 33824.78 289.65 17120.11 88888.00 2019-08-14 03:41:32.000 226 33824.77 289.64 17120.10 88888.00 2019-08-14 03:41:33.000 226 33824.79 289.69 17120.13 88888.00 2019-08-14 03:41:34.000 226 33824.81 289.67 17120.16 88888.00 2019-08-14 03:41:35.000 226 33824.84 289.68 17120.22 37911.93 2019-08-14 03:41:36.000 226 33824.81 289.70 17120.21 88888.00 2019-08-14 03:41:37.000 226 33824.82 289.69 17120.18 88888.00 2019-08-14 03:41:38.000 226 33824.81 289.71 17120.16 88888.00 2019-08-14 03:41:39.000 226 33824.79 289.75 17120.17 88888.00 2019-08-14 03:41:40.000 226 33824.78 289.77 17120.16 37911.95 2019-08-14 03:41:41.000 226 33824.77 289.77 17120.16 88888.00 2019-08-14 03:41:42.000 226 33824.79 289.75 17120.19 88888.00 2019-08-14 03:41:43.000 226 33824.80 289.73 17120.21 88888.00 2019-08-14 03:41:44.000 226 33824.82 289.70 17120.20 88888.00 2019-08-14 03:41:45.000 226 33824.82 289.73 17120.16 37911.96 2019-08-14 03:41:46.000 226 33824.81 289.75 17120.12 88888.00 2019-08-14 03:41:47.000 226 33824.80 289.76 17120.14 88888.00 2019-08-14 03:41:48.000 226 33824.82 289.72 17120.12 88888.00 2019-08-14 03:41:49.000 226 33824.82 289.73 17120.12 88888.00 2019-08-14 03:41:50.000 226 33824.80 289.74 17120.12 37912.00 2019-08-14 03:41:51.000 226 33824.80 289.75 17120.13 88888.00 2019-08-14 03:41:52.000 226 33824.80 289.77 17120.18 88888.00 2019-08-14 03:41:53.000 226 33824.81 289.71 17120.18 88888.00 2019-08-14 03:41:54.000 226 33824.82 289.69 17120.19 88888.00 2019-08-14 03:41:55.000 226 33824.79 289.69 17120.18 37911.95 2019-08-14 03:41:56.000 226 33824.78 289.70 17120.18 88888.00 2019-08-14 03:41:57.000 226 33824.80 289.71 17120.17 88888.00 2019-08-14 03:41:58.000 226 33824.80 289.71 17120.17 88888.00 2019-08-14 03:41:59.000 226 33824.79 289.73 17120.13 88888.00 2019-08-14 03:42:00.000 226 33824.78 289.70 17120.15 37912.05 2019-08-14 03:42:01.000 226 33824.79 289.69 17120.19 88888.00 2019-08-14 03:42:02.000 226 33824.77 289.69 17120.20 88888.00 2019-08-14 03:42:03.000 226 33824.76 289.71 17120.16 88888.00 2019-08-14 03:42:04.000 226 33824.78 289.73 17120.16 88888.00 2019-08-14 03:42:05.000 226 33824.78 289.74 17120.17 37911.94 2019-08-14 03:42:06.000 226 33824.76 289.71 17120.17 88888.00 2019-08-14 03:42:07.000 226 33824.71 289.70 17120.19 88888.00 2019-08-14 03:42:08.000 226 33824.70 289.70 17120.20 88888.00 2019-08-14 03:42:09.000 226 33824.71 289.71 17120.17 88888.00 2019-08-14 03:42:10.000 226 33824.68 289.71 17120.18 37912.00 2019-08-14 03:42:11.000 226 33824.68 289.71 17120.20 88888.00 2019-08-14 03:42:12.000 226 33824.67 289.71 17120.19 88888.00 2019-08-14 03:42:13.000 226 33824.68 289.75 17120.20 88888.00 2019-08-14 03:42:14.000 226 33824.69 289.74 17120.21 88888.00 2019-08-14 03:42:15.000 226 33824.71 289.71 17120.19 37911.96 2019-08-14 03:42:16.000 226 33824.69 289.75 17120.17 88888.00 2019-08-14 03:42:17.000 226 33824.68 289.75 17120.15 88888.00 2019-08-14 03:42:18.000 226 33824.69 289.70 17120.16 88888.00 2019-08-14 03:42:19.000 226 33824.69 289.69 17120.17 88888.00 2019-08-14 03:42:20.000 226 33824.66 289.66 17120.20 37911.83 2019-08-14 03:42:21.000 226 33824.66 289.67 17120.19 88888.00 2019-08-14 03:42:22.000 226 33824.66 289.67 17120.21 88888.00 2019-08-14 03:42:23.000 226 33824.68 289.70 17120.23 88888.00 2019-08-14 03:42:24.000 226 33824.71 289.71 17120.22 88888.00 2019-08-14 03:42:25.000 226 33824.68 289.71 17120.19 37911.87 2019-08-14 03:42:26.000 226 33824.65 289.70 17120.17 88888.00 2019-08-14 03:42:27.000 226 33824.65 289.72 17120.18 88888.00 2019-08-14 03:42:28.000 226 33824.68 289.75 17120.18 88888.00 2019-08-14 03:42:29.000 226 33824.68 289.74 17120.13 88888.00 2019-08-14 03:42:30.000 226 33824.67 289.74 17120.16 37911.84 2019-08-14 03:42:31.000 226 33824.66 289.78 17120.15 88888.00 2019-08-14 03:42:32.000 226 33824.70 289.76 17120.17 88888.00 2019-08-14 03:42:33.000 226 33824.69 289.76 17120.18 88888.00 2019-08-14 03:42:34.000 226 33824.68 289.79 17120.17 88888.00 2019-08-14 03:42:35.000 226 33824.70 289.77 17120.15 37911.89 2019-08-14 03:42:36.000 226 33824.71 289.73 17120.17 88888.00 2019-08-14 03:42:37.000 226 33824.75 289.74 17120.14 88888.00 2019-08-14 03:42:38.000 226 33824.77 289.79 17120.18 88888.00 2019-08-14 03:42:39.000 226 33824.75 289.82 17120.18 88888.00 2019-08-14 03:42:40.000 226 33824.77 289.82 17120.15 37911.94 2019-08-14 03:42:41.000 226 33824.78 289.86 17120.17 88888.00 2019-08-14 03:42:42.000 226 33824.79 289.87 17120.17 88888.00 2019-08-14 03:42:43.000 226 33824.83 289.84 17120.15 88888.00 2019-08-14 03:42:44.000 226 33824.86 289.83 17120.15 88888.00 2019-08-14 03:42:45.000 226 33824.80 289.84 17120.16 37911.99 2019-08-14 03:42:46.000 226 33824.81 289.84 17120.14 88888.00 2019-08-14 03:42:47.000 226 33824.81 289.81 17120.17 88888.00 2019-08-14 03:42:48.000 226 33824.80 289.86 17120.14 88888.00 2019-08-14 03:42:49.000 226 33824.79 289.89 17120.14 88888.00 2019-08-14 03:42:50.000 226 33824.82 289.87 17120.14 37911.99 2019-08-14 03:42:51.000 226 33824.79 289.87 17120.17 88888.00 2019-08-14 03:42:52.000 226 33824.75 289.86 17120.19 88888.00 2019-08-14 03:42:53.000 226 33824.73 289.91 17120.19 88888.00 2019-08-14 03:42:54.000 226 33824.72 289.94 17120.16 88888.00 2019-08-14 03:42:55.000 226 33824.74 289.94 17120.18 37911.92 2019-08-14 03:42:56.000 226 33824.70 289.91 17120.17 88888.00 2019-08-14 03:42:57.000 226 33824.70 289.92 17120.20 88888.00 2019-08-14 03:42:58.000 226 33824.66 289.95 17120.21 88888.00 2019-08-14 03:42:59.000 226 33824.63 289.92 17120.16 88888.00 2019-08-14 03:43:00.000 226 33824.65 289.88 17120.15 37911.97 2019-08-14 03:43:01.000 226 33824.69 289.88 17120.22 88888.00 2019-08-14 03:43:02.000 226 33824.65 289.94 17120.22 88888.00 2019-08-14 03:43:03.000 226 33824.65 289.96 17120.19 88888.00 2019-08-14 03:43:04.000 226 33824.70 289.94 17120.23 88888.00 2019-08-14 03:43:05.000 226 33824.72 289.93 17120.23 37911.91 2019-08-14 03:43:06.000 226 33824.73 289.90 17120.20 88888.00 2019-08-14 03:43:07.000 226 33824.69 289.90 17120.18 88888.00 2019-08-14 03:43:08.000 226 33824.67 289.85 17120.20 88888.00 2019-08-14 03:43:09.000 226 33824.67 289.91 17120.22 88888.00 2019-08-14 03:43:10.000 226 33824.69 289.93 17120.19 37911.86 2019-08-14 03:43:11.000 226 33824.72 289.93 17120.18 88888.00 2019-08-14 03:43:12.000 226 33824.71 289.93 17120.18 88888.00 2019-08-14 03:43:13.000 226 33824.72 289.91 17120.18 88888.00 2019-08-14 03:43:14.000 226 33824.72 289.90 17120.21 88888.00 2019-08-14 03:43:15.000 226 33824.69 289.91 17120.25 37911.90 2019-08-14 03:43:16.000 226 33824.66 289.90 17120.22 88888.00 2019-08-14 03:43:17.000 226 33824.66 289.92 17120.20 88888.00 2019-08-14 03:43:18.000 226 33824.69 289.93 17120.21 88888.00 2019-08-14 03:43:19.000 226 33824.69 289.95 17120.17 88888.00 2019-08-14 03:43:20.000 226 33824.66 289.95 17120.18 37911.80 2019-08-14 03:43:21.000 226 33824.64 289.92 17120.23 88888.00 2019-08-14 03:43:22.000 226 33824.65 289.89 17120.24 88888.00 2019-08-14 03:43:23.000 226 33824.69 289.91 17120.20 88888.00 2019-08-14 03:43:24.000 226 33824.66 289.93 17120.21 88888.00 2019-08-14 03:43:25.000 226 33824.66 289.96 17120.26 37911.91 2019-08-14 03:43:26.000 226 33824.70 289.94 17120.21 88888.00 2019-08-14 03:43:27.000 226 33824.71 289.94 17120.22 88888.00 2019-08-14 03:43:28.000 226 33824.72 289.96 17120.21 88888.00 2019-08-14 03:43:29.000 226 33824.71 289.97 17120.21 88888.00 2019-08-14 03:43:30.000 226 33824.70 289.93 17120.20 37911.93 2019-08-14 03:43:31.000 226 33824.70 289.95 17120.22 88888.00 2019-08-14 03:43:32.000 226 33824.70 290.00 17120.25 88888.00 2019-08-14 03:43:33.000 226 33824.67 289.93 17120.23 88888.00 2019-08-14 03:43:34.000 226 33824.68 289.90 17120.18 88888.00 2019-08-14 03:43:35.000 226 33824.70 289.89 17120.18 37911.84 2019-08-14 03:43:36.000 226 33824.68 289.89 17120.16 88888.00 2019-08-14 03:43:37.000 226 33824.70 289.91 17120.15 88888.00 2019-08-14 03:43:38.000 226 33824.73 289.91 17120.17 88888.00 2019-08-14 03:43:39.000 226 33824.75 289.93 17120.17 88888.00 2019-08-14 03:43:40.000 226 33824.73 289.90 17120.18 37911.82 2019-08-14 03:43:41.000 226 33824.71 289.91 17120.21 88888.00 2019-08-14 03:43:42.000 226 33824.71 289.87 17120.22 88888.00 2019-08-14 03:43:43.000 226 33824.70 289.87 17120.21 88888.00 2019-08-14 03:43:44.000 226 33824.71 289.86 17120.23 88888.00 2019-08-14 03:43:45.000 226 33824.74 289.90 17120.30 37911.91 2019-08-14 03:43:46.000 226 33824.74 289.92 17120.29 88888.00 2019-08-14 03:43:47.000 226 33824.76 289.92 17120.24 88888.00 2019-08-14 03:43:48.000 226 33824.77 289.91 17120.22 88888.00 2019-08-14 03:43:49.000 226 33824.78 289.90 17120.26 88888.00 2019-08-14 03:43:50.000 226 33824.76 289.93 17120.26 37911.99 2019-08-14 03:43:51.000 226 33824.74 289.95 17120.23 88888.00 2019-08-14 03:43:52.000 226 33824.75 289.94 17120.21 88888.00 2019-08-14 03:43:53.000 226 33824.76 289.97 17120.22 88888.00 2019-08-14 03:43:54.000 226 33824.75 289.91 17120.16 88888.00 2019-08-14 03:43:55.000 226 33824.76 289.90 17120.18 37912.00 2019-08-14 03:43:56.000 226 33824.77 289.89 17120.20 88888.00 2019-08-14 03:43:57.000 226 33824.84 289.92 17120.22 88888.00 2019-08-14 03:43:58.000 226 33824.85 289.95 17120.22 88888.00 2019-08-14 03:43:59.000 226 33824.83 289.92 17120.21 88888.00 2019-08-14 03:44:00.000 226 33824.82 289.94 17120.19 37911.93 2019-08-14 03:44:01.000 226 33824.77 289.93 17120.17 88888.00 2019-08-14 03:44:02.000 226 33824.78 289.95 17120.19 88888.00 2019-08-14 03:44:03.000 226 33824.81 290.00 17120.20 88888.00 2019-08-14 03:44:04.000 226 33824.77 290.03 17120.21 88888.00 2019-08-14 03:44:05.000 226 33824.79 290.02 17120.18 37911.88 2019-08-14 03:44:06.000 226 33824.78 290.01 17120.19 88888.00 2019-08-14 03:44:07.000 226 33824.76 290.01 17120.17 88888.00 2019-08-14 03:44:08.000 226 33824.82 290.03 17120.20 88888.00 2019-08-14 03:44:09.000 226 33824.81 290.05 17120.21 88888.00 2019-08-14 03:44:10.000 226 33824.81 290.02 17120.20 37911.83 2019-08-14 03:44:11.000 226 33824.76 290.02 17120.22 88888.00 2019-08-14 03:44:12.000 226 33824.76 290.03 17120.19 88888.00 2019-08-14 03:44:13.000 226 33824.77 290.01 17120.21 88888.00 2019-08-14 03:44:14.000 226 33824.75 290.00 17120.19 88888.00 2019-08-14 03:44:15.000 226 33824.71 290.02 17120.20 37911.90 2019-08-14 03:44:16.000 226 33824.69 290.03 17120.17 88888.00 2019-08-14 03:44:17.000 226 33824.65 290.03 17120.17 88888.00 2019-08-14 03:44:18.000 226 33824.65 289.99 17120.16 88888.00 2019-08-14 03:44:19.000 226 33824.63 289.98 17120.12 88888.00 2019-08-14 03:44:20.000 226 33824.60 290.03 17120.13 37911.79 2019-08-14 03:44:21.000 226 33824.60 290.06 17120.15 88888.00 2019-08-14 03:44:22.000 226 33824.61 290.05 17120.19 88888.00 2019-08-14 03:44:23.000 226 33824.60 290.08 17120.20 88888.00 2019-08-14 03:44:24.000 226 33824.62 290.05 17120.23 88888.00 2019-08-14 03:44:25.000 226 33824.62 290.09 17120.24 37911.81 2019-08-14 03:44:26.000 226 33824.56 290.07 17120.27 88888.00 2019-08-14 03:44:27.000 226 33824.52 290.06 17120.23 88888.00 2019-08-14 03:44:28.000 226 33824.47 290.09 17120.20 88888.00 2019-08-14 03:44:29.000 226 33824.47 290.12 17120.24 88888.00 2019-08-14 03:44:30.000 226 33824.45 290.12 17120.23 37911.74 2019-08-14 03:44:31.000 226 33824.45 290.08 17120.25 88888.00 2019-08-14 03:44:32.000 226 33824.45 290.08 17120.29 88888.00 2019-08-14 03:44:33.000 226 33824.47 290.10 17120.27 88888.00 2019-08-14 03:44:34.000 226 33824.44 290.07 17120.19 88888.00 2019-08-14 03:44:35.000 226 33824.42 290.10 17120.19 37911.65 2019-08-14 03:44:36.000 226 33824.42 290.09 17120.21 88888.00 2019-08-14 03:44:37.000 226 33824.44 290.10 17120.23 88888.00 2019-08-14 03:44:38.000 226 33824.42 290.05 17120.23 88888.00 2019-08-14 03:44:39.000 226 33824.40 290.05 17120.24 88888.00 2019-08-14 03:44:40.000 226 33824.41 290.09 17120.18 37911.62 2019-08-14 03:44:41.000 226 33824.44 290.11 17120.17 88888.00 2019-08-14 03:44:42.000 226 33824.46 290.08 17120.19 88888.00 2019-08-14 03:44:43.000 226 33824.48 290.07 17120.17 88888.00 2019-08-14 03:44:44.000 226 33824.46 290.10 17120.16 88888.00 2019-08-14 03:44:45.000 226 33824.48 290.10 17120.17 37911.63 2019-08-14 03:44:46.000 226 33824.47 290.06 17120.20 88888.00 2019-08-14 03:44:47.000 226 33824.50 290.07 17120.20 88888.00 2019-08-14 03:44:48.000 226 33824.49 290.07 17120.22 88888.00 2019-08-14 03:44:49.000 226 33824.48 290.10 17120.23 88888.00 2019-08-14 03:44:50.000 226 33824.47 290.11 17120.21 37911.70 2019-08-14 03:44:51.000 226 33824.50 290.11 17120.18 88888.00 2019-08-14 03:44:52.000 226 33824.53 290.09 17120.21 88888.00 2019-08-14 03:44:53.000 226 33824.57 290.12 17120.24 88888.00 2019-08-14 03:44:54.000 226 33824.59 290.12 17120.20 88888.00 2019-08-14 03:44:55.000 226 33824.63 290.15 17120.22 37911.71 2019-08-14 03:44:56.000 226 33824.64 290.13 17120.22 88888.00 2019-08-14 03:44:57.000 226 33824.63 290.12 17120.22 88888.00 2019-08-14 03:44:58.000 226 33824.68 290.14 17120.19 88888.00 2019-08-14 03:44:59.000 226 33824.73 290.12 17120.16 88888.00 2019-08-14 03:45:00.000 226 33824.73 290.08 17120.16 37911.87 2019-08-14 03:45:01.000 226 33824.72 290.05 17120.19 88888.00 2019-08-14 03:45:02.000 226 33824.74 290.03 17120.19 88888.00 2019-08-14 03:45:03.000 226 33824.76 290.03 17120.18 88888.00 2019-08-14 03:45:04.000 226 33824.78 290.03 17120.16 88888.00 2019-08-14 03:45:05.000 226 33824.75 290.02 17120.13 37911.90 2019-08-14 03:45:06.000 226 33824.80 289.98 17120.15 88888.00 2019-08-14 03:45:07.000 226 33824.80 290.00 17120.18 88888.00 2019-08-14 03:45:08.000 226 33824.79 289.99 17120.14 88888.00 2019-08-14 03:45:09.000 226 33824.79 289.99 17120.14 88888.00 2019-08-14 03:45:10.000 226 33824.80 290.00 17120.13 37911.85 2019-08-14 03:45:11.000 226 33824.81 289.96 17120.18 88888.00 2019-08-14 03:45:12.000 226 33824.76 289.91 17120.16 88888.00 2019-08-14 03:45:13.000 226 33824.80 289.93 17120.15 88888.00 2019-08-14 03:45:14.000 226 33824.80 289.94 17120.20 88888.00 2019-08-14 03:45:15.000 226 33824.79 289.93 17120.19 37911.94 2019-08-14 03:45:16.000 226 33824.77 289.92 17120.16 88888.00 2019-08-14 03:45:17.000 226 33824.77 289.94 17120.12 88888.00 2019-08-14 03:45:18.000 226 33824.81 289.95 17120.11 88888.00 2019-08-14 03:45:19.000 226 33824.83 289.98 17120.15 88888.00 2019-08-14 03:45:20.000 226 33824.81 289.97 17120.16 37912.00 2019-08-14 03:45:21.000 226 33824.81 289.99 17120.15 88888.00 2019-08-14 03:45:22.000 226 33824.82 289.98 17120.15 88888.00 2019-08-14 03:45:23.000 226 33824.85 290.03 17120.15 88888.00 2019-08-14 03:45:24.000 226 33824.83 290.08 17120.16 88888.00 2019-08-14 03:45:25.000 226 33824.82 290.05 17120.22 37911.98 2019-08-14 03:45:26.000 226 33824.84 290.05 17120.19 88888.00 2019-08-14 03:45:27.000 226 33824.86 290.07 17120.22 88888.00 2019-08-14 03:45:28.000 226 33824.83 290.09 17120.21 88888.00 2019-08-14 03:45:29.000 226 33824.83 290.14 17120.14 88888.00 2019-08-14 03:45:30.000 226 33824.85 290.12 17120.11 37912.06 2019-08-14 03:45:31.000 226 33824.88 290.12 17120.17 88888.00 2019-08-14 03:45:32.000 226 33824.80 290.09 17120.17 88888.00 2019-08-14 03:45:33.000 226 33824.74 290.05 17120.20 88888.00 2019-08-14 03:45:34.000 226 33824.67 290.04 17120.18 88888.00 2019-08-14 03:45:35.000 226 33824.64 290.04 17120.19 37911.93 2019-08-14 03:45:36.000 226 33824.63 290.05 17120.23 88888.00 2019-08-14 03:45:37.000 226 33824.64 290.04 17120.19 88888.00 2019-08-14 03:45:38.000 226 33824.63 290.04 17120.19 88888.00 2019-08-14 03:45:39.000 226 33824.55 290.07 17120.23 88888.00 2019-08-14 03:45:40.000 226 33824.53 290.09 17120.26 37911.88 2019-08-14 03:45:41.000 226 33824.50 290.11 17120.27 88888.00 2019-08-14 03:45:42.000 226 33824.45 290.11 17120.25 88888.00 2019-08-14 03:45:43.000 226 33824.44 290.11 17120.23 88888.00 2019-08-14 03:45:44.000 226 33824.40 290.12 17120.24 88888.00 2019-08-14 03:45:45.000 226 33824.38 290.12 17120.26 37911.67 2019-08-14 03:45:46.000 226 33824.30 290.13 17120.26 88888.00 2019-08-14 03:45:47.000 226 33824.29 290.10 17120.25 88888.00 2019-08-14 03:45:48.000 226 33824.30 290.13 17120.21 88888.00 2019-08-14 03:45:49.000 226 33824.34 290.17 17120.19 88888.00 2019-08-14 03:45:50.000 226 33824.32 290.21 17120.20 37911.61 2019-08-14 03:45:51.000 226 33824.32 290.27 17120.24 88888.00 2019-08-14 03:45:52.000 226 33824.27 290.27 17120.26 88888.00 2019-08-14 03:45:53.000 226 33824.23 290.25 17120.23 88888.00 2019-08-14 03:45:54.000 226 33824.24 290.24 17120.24 88888.00 2019-08-14 03:45:55.000 226 33824.28 290.28 17120.27 37911.52 2019-08-14 03:45:56.000 226 33824.28 290.30 17120.30 88888.00 2019-08-14 03:45:57.000 226 33824.25 290.29 17120.33 88888.00 2019-08-14 03:45:58.000 226 33824.22 290.26 17120.36 88888.00 2019-08-14 03:45:59.000 226 33824.24 290.25 17120.33 88888.00 2019-08-14 03:46:00.000 226 33824.30 290.25 17120.31 37911.48 2019-08-14 03:46:01.000 226 33824.32 290.29 17120.32 88888.00 2019-08-14 03:46:02.000 226 33824.33 290.28 17120.29 88888.00 2019-08-14 03:46:03.000 226 33824.37 290.31 17120.28 88888.00 2019-08-14 03:46:04.000 226 33824.35 290.30 17120.27 88888.00 2019-08-14 03:46:05.000 226 33824.36 290.33 17120.24 37911.51 2019-08-14 03:46:06.000 226 33824.33 290.31 17120.24 88888.00 2019-08-14 03:46:07.000 226 33824.36 290.29 17120.22 88888.00 2019-08-14 03:46:08.000 226 33824.36 290.24 17120.24 88888.00 2019-08-14 03:46:09.000 226 33824.31 290.23 17120.20 88888.00 2019-08-14 03:46:10.000 226 33824.32 290.23 17120.23 37911.65 2019-08-14 03:46:11.000 226 33824.36 290.22 17120.22 88888.00 2019-08-14 03:46:12.000 226 33824.43 290.24 17120.19 88888.00 2019-08-14 03:46:13.000 226 33824.45 290.25 17120.20 88888.00 2019-08-14 03:46:14.000 226 33824.51 290.24 17120.23 88888.00 2019-08-14 03:46:15.000 226 33824.49 290.21 17120.21 37911.62 2019-08-14 03:46:16.000 226 33824.53 290.16 17120.20 88888.00 2019-08-14 03:46:17.000 226 33824.55 290.19 17120.22 88888.00 2019-08-14 03:46:18.000 226 33824.57 290.18 17120.25 88888.00 2019-08-14 03:46:19.000 226 33824.58 290.13 17120.21 88888.00 2019-08-14 03:46:20.000 226 33824.56 290.11 17120.20 37911.80 2019-08-14 03:46:21.000 226 33824.60 290.09 17120.23 88888.00 2019-08-14 03:46:22.000 226 33824.66 290.07 17120.21 88888.00 2019-08-14 03:46:23.000 226 33824.66 290.08 17120.20 88888.00 2019-08-14 03:46:24.000 226 33824.69 290.08 17120.18 88888.00 2019-08-14 03:46:25.000 226 33824.72 290.08 17120.16 37911.90 2019-08-14 03:46:26.000 226 33824.75 290.06 17120.19 88888.00 2019-08-14 03:46:27.000 226 33824.75 290.04 17120.19 88888.00 2019-08-14 03:46:28.000 226 33824.75 290.04 17120.21 88888.00 2019-08-14 03:46:29.000 226 33824.83 290.05 17120.24 88888.00 2019-08-14 03:46:30.000 226 33824.86 290.01 17120.23 37911.98 2019-08-14 03:46:31.000 226 33824.86 289.99 17120.19 88888.00 2019-08-14 03:46:32.000 226 33824.88 289.99 17120.20 88888.00 2019-08-14 03:46:33.000 226 33824.87 289.99 17120.23 88888.00 2019-08-14 03:46:34.000 226 33824.88 289.97 17120.19 88888.00 2019-08-14 03:46:35.000 226 33824.91 289.98 17120.18 37912.01 2019-08-14 03:46:36.000 226 33824.95 289.99 17120.25 88888.00 2019-08-14 03:46:37.000 226 33824.97 289.99 17120.23 88888.00 2019-08-14 03:46:38.000 226 33824.96 289.97 17120.23 88888.00 2019-08-14 03:46:39.000 226 33824.96 289.93 17120.24 88888.00 2019-08-14 03:46:40.000 226 33824.96 289.93 17120.22 37912.14 2019-08-14 03:46:41.000 226 33824.97 289.94 17120.27 88888.00 2019-08-14 03:46:42.000 226 33824.97 289.97 17120.29 88888.00 2019-08-14 03:46:43.000 226 33824.98 289.96 17120.28 88888.00 2019-08-14 03:46:44.000 226 33824.95 289.90 17120.25 88888.00 2019-08-14 03:46:45.000 226 33824.93 289.89 17120.26 37912.02 2019-08-14 03:46:46.000 226 33824.91 289.95 17120.25 88888.00 2019-08-14 03:46:47.000 226 33824.93 289.94 17120.29 88888.00 2019-08-14 03:46:48.000 226 33824.86 289.89 17120.27 88888.00 2019-08-14 03:46:49.000 226 33824.84 289.89 17120.27 88888.00 2019-08-14 03:46:50.000 226 33824.80 289.90 17120.26 37912.08 2019-08-14 03:46:51.000 226 33824.84 289.86 17120.22 88888.00 2019-08-14 03:46:52.000 226 33824.81 289.88 17120.20 88888.00 2019-08-14 03:46:53.000 226 33824.73 289.91 17120.25 88888.00 2019-08-14 03:46:54.000 226 33824.65 289.89 17120.24 88888.00 2019-08-14 03:46:55.000 226 33824.64 289.89 17120.25 37911.98 2019-08-14 03:46:56.000 226 33824.61 289.87 17120.25 88888.00 2019-08-14 03:46:57.000 226 33824.55 289.88 17120.27 88888.00 2019-08-14 03:46:58.000 226 33824.49 289.85 17120.25 88888.00 2019-08-14 03:46:59.000 226 33824.48 289.89 17120.25 88888.00 2019-08-14 03:47:00.000 226 33824.43 289.96 17120.29 37911.76 2019-08-14 03:47:01.000 226 33824.36 289.97 17120.28 88888.00 2019-08-14 03:47:02.000 226 33824.37 289.95 17120.29 88888.00 2019-08-14 03:47:03.000 226 33824.38 290.00 17120.28 88888.00 2019-08-14 03:47:04.000 226 33824.33 290.00 17120.27 88888.00 2019-08-14 03:47:05.000 226 33824.27 290.03 17120.25 37911.64 2019-08-14 03:47:06.000 226 33824.21 290.05 17120.27 88888.00 2019-08-14 03:47:07.000 226 33824.20 290.08 17120.28 88888.00 2019-08-14 03:47:08.000 226 33824.15 290.10 17120.26 88888.00 2019-08-14 03:47:09.000 226 33824.13 290.12 17120.28 88888.00 2019-08-14 03:47:10.000 226 33824.15 290.18 17120.30 37911.53 2019-08-14 03:47:11.000 226 33824.13 290.17 17120.29 88888.00 2019-08-14 03:47:12.000 226 33824.11 290.20 17120.28 88888.00 2019-08-14 03:47:13.000 226 33824.08 290.24 17120.34 88888.00 2019-08-14 03:47:14.000 226 33824.06 290.30 17120.30 88888.00 2019-08-14 03:47:15.000 226 33824.02 290.30 17120.30 37911.46 2019-08-14 03:47:16.000 226 33824.05 290.30 17120.30 88888.00 2019-08-14 03:47:17.000 226 33824.08 290.32 17120.29 88888.00 2019-08-14 03:47:18.000 226 33824.06 290.30 17120.29 88888.00 2019-08-14 03:47:19.000 226 33824.06 290.30 17120.31 88888.00 2019-08-14 03:47:20.000 226 33824.06 290.33 17120.30 37911.37 2019-08-14 03:47:21.000 226 33824.08 290.33 17120.31 88888.00 2019-08-14 03:47:22.000 226 33824.05 290.35 17120.29 88888.00 2019-08-14 03:47:23.000 226 33824.05 290.32 17120.29 88888.00 2019-08-14 03:47:24.000 226 33824.04 290.27 17120.33 88888.00 2019-08-14 03:47:25.000 226 33824.09 290.31 17120.34 37911.41 2019-08-14 03:47:26.000 226 33824.10 290.29 17120.31 88888.00 2019-08-14 03:47:27.000 226 33824.11 290.27 17120.35 88888.00 2019-08-14 03:47:28.000 226 33824.11 290.28 17120.34 88888.00 2019-08-14 03:47:29.000 226 33824.15 290.28 17120.34 88888.00 2019-08-14 03:47:30.000 226 33824.17 290.25 17120.30 37911.37 2019-08-14 03:47:31.000 226 33824.23 290.28 17120.25 88888.00 2019-08-14 03:47:32.000 226 33824.22 290.30 17120.26 88888.00 2019-08-14 03:47:33.000 226 33824.26 290.28 17120.25 88888.00 2019-08-14 03:47:34.000 226 33824.30 290.27 17120.26 88888.00 2019-08-14 03:47:35.000 226 33824.27 290.30 17120.30 37911.43 2019-08-14 03:47:36.000 226 33824.25 290.28 17120.31 88888.00 2019-08-14 03:47:37.000 226 33824.26 290.22 17120.27 88888.00 2019-08-14 03:47:38.000 226 33824.28 290.20 17120.26 88888.00 2019-08-14 03:47:39.000 226 33824.35 290.20 17120.27 88888.00 2019-08-14 03:47:40.000 226 33824.37 290.17 17120.27 37911.39 2019-08-14 03:47:41.000 226 33824.40 290.12 17120.26 88888.00 2019-08-14 03:47:42.000 226 33824.45 290.14 17120.24 88888.00 2019-08-14 03:47:43.000 226 33824.50 290.12 17120.26 88888.00 2019-08-14 03:47:44.000 226 33824.56 290.10 17120.29 88888.00 2019-08-14 03:47:45.000 226 33824.59 290.09 17120.29 37911.69 2019-08-14 03:47:46.000 226 33824.59 290.09 17120.26 88888.00 2019-08-14 03:47:47.000 226 33824.61 290.10 17120.26 88888.00 2019-08-14 03:47:48.000 226 33824.63 290.13 17120.24 88888.00 2019-08-14 03:47:49.000 226 33824.69 290.09 17120.23 88888.00 2019-08-14 03:47:50.000 226 33824.69 290.01 17120.22 37911.70 2019-08-14 03:47:51.000 226 33824.69 289.99 17120.21 88888.00 2019-08-14 03:47:52.000 226 33824.69 289.99 17120.21 88888.00 2019-08-14 03:47:53.000 226 33824.69 290.00 17120.21 88888.00 2019-08-14 03:47:54.000 226 33824.70 289.96 17120.20 88888.00 2019-08-14 03:47:55.000 226 33824.75 289.95 17120.20 37911.89 2019-08-14 03:47:56.000 226 33824.77 289.93 17120.23 88888.00 2019-08-14 03:47:57.000 226 33824.79 289.91 17120.25 88888.00 2019-08-14 03:47:58.000 226 33824.79 289.92 17120.23 88888.00 2019-08-14 03:47:59.000 226 33824.80 289.87 17120.23 88888.00 2019-08-14 03:48:00.000 226 33824.79 289.84 17120.20 37911.99 2019-08-14 03:48:01.000 226 33824.76 289.84 17120.18 88888.00 2019-08-14 03:48:02.000 226 33824.73 289.89 17120.20 88888.00 2019-08-14 03:48:03.000 226 33824.77 289.89 17120.23 88888.00 2019-08-14 03:48:04.000 226 33824.76 289.91 17120.25 88888.00 2019-08-14 03:48:05.000 226 33824.72 289.94 17120.26 37911.92 2019-08-14 03:48:06.000 226 33824.71 289.96 17120.26 88888.00 2019-08-14 03:48:07.000 226 33824.69 289.93 17120.25 88888.00 2019-08-14 03:48:08.000 226 33824.68 289.93 17120.29 88888.00 2019-08-14 03:48:09.000 226 33824.64 289.92 17120.25 88888.00 2019-08-14 03:48:10.000 226 33824.65 289.93 17120.19 37911.93 2019-08-14 03:48:11.000 226 33824.68 289.93 17120.23 88888.00 2019-08-14 03:48:12.000 226 33824.65 289.90 17120.25 88888.00 2019-08-14 03:48:13.000 226 33824.64 289.89 17120.25 88888.00 2019-08-14 03:48:14.000 226 33824.62 289.89 17120.28 88888.00 2019-08-14 03:48:15.000 226 33824.61 289.92 17120.28 37911.83 2019-08-14 03:48:16.000 226 33824.57 289.90 17120.27 88888.00 2019-08-14 03:48:17.000 226 33824.59 289.89 17120.29 88888.00 2019-08-14 03:48:18.000 226 33824.54 289.86 17120.33 88888.00 2019-08-14 03:48:19.000 226 33824.49 289.83 17120.31 88888.00 2019-08-14 03:48:20.000 226 33824.46 289.82 17120.37 37911.81 2019-08-14 03:48:21.000 226 33824.39 289.91 17120.34 88888.00 2019-08-14 03:48:22.000 226 33824.33 289.93 17120.33 88888.00 2019-08-14 03:48:23.000 226 33824.33 289.93 17120.29 88888.00 2019-08-14 03:48:24.000 226 33824.26 289.91 17120.25 88888.00 2019-08-14 03:48:25.000 226 33824.18 289.92 17120.27 37911.54 2019-08-14 03:48:26.000 226 33824.15 289.95 17120.30 88888.00 2019-08-14 03:48:27.000 226 33824.10 289.97 17120.33 88888.00 2019-08-14 03:48:28.000 226 33824.07 289.96 17120.32 88888.00 2019-08-14 03:48:29.000 226 33824.07 289.96 17120.28 88888.00 2019-08-14 03:48:30.000 226 33824.05 289.99 17120.30 37911.44 2019-08-14 03:48:31.000 226 33824.01 289.99 17120.27 88888.00 2019-08-14 03:48:32.000 226 33823.98 290.01 17120.27 88888.00 2019-08-14 03:48:33.000 226 33823.96 290.04 17120.26 88888.00 2019-08-14 03:48:34.000 226 33823.98 290.06 17120.28 88888.00 2019-08-14 03:48:35.000 226 33824.01 290.11 17120.27 37911.38 2019-08-14 03:48:36.000 226 33823.99 290.15 17120.28 88888.00 2019-08-14 03:48:37.000 226 33824.00 290.17 17120.30 88888.00 2019-08-14 03:48:38.000 226 33824.02 290.13 17120.27 88888.00 2019-08-14 03:48:39.000 226 33824.03 290.11 17120.29 88888.00 2019-08-14 03:48:40.000 226 33824.05 290.15 17120.30 37911.29 2019-08-14 03:48:41.000 226 33824.02 290.24 17120.29 88888.00 2019-08-14 03:48:42.000 226 33824.05 290.27 17120.29 88888.00 2019-08-14 03:48:43.000 226 33824.06 290.24 17120.31 88888.00 2019-08-14 03:48:44.000 226 33824.10 290.26 17120.33 88888.00 2019-08-14 03:48:45.000 226 33824.11 290.32 17120.34 37911.39 2019-08-14 03:48:46.000 226 33824.14 290.34 17120.35 88888.00 2019-08-14 03:48:47.000 226 33824.15 290.32 17120.32 88888.00 2019-08-14 03:48:48.000 226 33824.14 290.27 17120.30 88888.00 2019-08-14 03:48:49.000 226 33824.14 290.25 17120.29 88888.00 2019-08-14 03:48:50.000 226 33824.11 290.25 17120.25 37911.46 2019-08-14 03:48:51.000 226 33824.16 290.27 17120.25 88888.00 2019-08-14 03:48:52.000 226 33824.23 290.28 17120.23 88888.00 2019-08-14 03:48:53.000 226 33824.26 290.30 17120.30 88888.00 2019-08-14 03:48:54.000 226 33824.25 290.29 17120.24 88888.00 2019-08-14 03:48:55.000 226 33824.25 290.30 17120.22 37911.47 2019-08-14 03:48:56.000 226 33824.24 290.25 17120.21 88888.00 2019-08-14 03:48:57.000 226 33824.24 290.20 17120.23 88888.00 2019-08-14 03:48:58.000 226 33824.24 290.23 17120.26 88888.00 2019-08-14 03:48:59.000 226 33824.23 290.26 17120.26 88888.00 2019-08-14 03:49:00.000 226 33824.24 290.27 17120.27 37911.56 2019-08-14 03:49:01.000 226 33824.22 290.27 17120.25 88888.00 2019-08-14 03:49:02.000 226 33824.24 290.24 17120.22 88888.00 2019-08-14 03:49:03.000 226 33824.24 290.28 17120.24 88888.00 2019-08-14 03:49:04.000 226 33824.23 290.28 17120.28 88888.00 2019-08-14 03:49:05.000 226 33824.23 290.24 17120.22 37911.50 2019-08-14 03:49:06.000 226 33824.26 290.28 17120.22 88888.00 2019-08-14 03:49:07.000 226 33824.28 290.27 17120.19 88888.00 2019-08-14 03:49:08.000 226 33824.28 290.30 17120.19 88888.00 2019-08-14 03:49:09.000 226 33824.28 290.29 17120.17 88888.00 2019-08-14 03:49:10.000 226 33824.29 290.30 17120.18 37911.47 2019-08-14 03:49:11.000 226 33824.29 290.30 17120.20 88888.00 2019-08-14 03:49:12.000 226 33824.30 290.29 17120.20 88888.00 2019-08-14 03:49:13.000 226 33824.33 290.25 17120.18 88888.00 2019-08-14 03:49:14.000 226 33824.33 290.21 17120.22 88888.00 2019-08-14 03:49:15.000 226 33824.35 290.22 17120.20 37911.60 2019-08-14 03:49:16.000 226 33824.38 290.22 17120.23 88888.00 2019-08-14 03:49:17.000 226 33824.45 290.23 17120.26 88888.00 2019-08-14 03:49:18.000 226 33824.43 290.24 17120.24 88888.00 2019-08-14 03:49:19.000 226 33824.43 290.24 17120.23 88888.00 2019-08-14 03:49:20.000 226 33824.41 290.21 17120.20 37911.58 2019-08-14 03:49:21.000 226 33824.41 290.20 17120.23 88888.00 2019-08-14 03:49:22.000 226 33824.39 290.19 17120.22 88888.00 2019-08-14 03:49:23.000 226 33824.38 290.17 17120.21 88888.00 2019-08-14 03:49:24.000 226 33824.35 290.16 17120.23 88888.00 2019-08-14 03:49:25.000 226 33824.37 290.13 17120.20 37911.65 2019-08-14 03:49:26.000 226 33824.36 290.16 17120.20 88888.00 2019-08-14 03:49:27.000 226 33824.37 290.14 17120.19 88888.00 2019-08-14 03:49:28.000 226 33824.35 290.11 17120.22 88888.00 2019-08-14 03:49:29.000 226 33824.34 290.09 17120.21 88888.00 2019-08-14 03:49:30.000 226 33824.34 290.10 17120.22 37911.52 2019-08-14 03:49:31.000 226 33824.36 290.08 17120.19 88888.00 2019-08-14 03:49:32.000 226 33824.30 290.02 17120.24 88888.00 2019-08-14 03:49:33.000 226 33824.29 290.01 17120.26 88888.00 2019-08-14 03:49:34.000 226 33824.24 290.04 17120.26 88888.00 2019-08-14 03:49:35.000 226 33824.26 290.04 17120.25 37911.52 2019-08-14 03:49:36.000 226 33824.28 290.05 17120.27 88888.00 2019-08-14 03:49:37.000 226 33824.23 290.05 17120.26 88888.00 2019-08-14 03:49:38.000 226 33824.23 290.07 17120.24 88888.00 2019-08-14 03:49:39.000 226 33824.25 290.04 17120.27 88888.00 2019-08-14 03:49:40.000 226 33824.25 290.07 17120.30 37911.55 2019-08-14 03:49:41.000 226 33824.21 290.05 17120.28 88888.00 2019-08-14 03:49:42.000 226 33824.21 289.98 17120.26 88888.00 2019-08-14 03:49:43.000 226 33824.21 290.00 17120.26 88888.00 2019-08-14 03:49:44.000 226 33824.23 290.03 17120.26 88888.00 2019-08-14 03:49:45.000 226 33824.23 290.02 17120.27 37911.53 2019-08-14 03:49:46.000 226 33824.23 290.05 17120.26 88888.00 2019-08-14 03:49:47.000 226 33824.26 290.07 17120.28 88888.00 2019-08-14 03:49:48.000 226 33824.29 290.04 17120.29 88888.00 2019-08-14 03:49:49.000 226 33824.29 290.04 17120.30 88888.00 2019-08-14 03:49:50.000 226 33824.27 290.11 17120.30 37911.57 2019-08-14 03:49:51.000 226 33824.26 290.06 17120.29 88888.00 2019-08-14 03:49:52.000 226 33824.29 290.07 17120.30 88888.00 2019-08-14 03:49:53.000 226 33824.28 290.09 17120.35 88888.00 2019-08-14 03:49:54.000 226 33824.32 290.06 17120.35 88888.00 2019-08-14 03:49:55.000 226 33824.31 290.03 17120.33 37911.56 2019-08-14 03:49:56.000 226 33824.33 289.98 17120.30 88888.00 2019-08-14 03:49:57.000 226 33824.33 290.01 17120.30 88888.00 2019-08-14 03:49:58.000 226 33824.35 290.01 17120.31 88888.00 2019-08-14 03:49:59.000 226 33824.34 290.01 17120.33 88888.00 2019-08-14 03:50:00.000 226 33824.33 290.04 17120.31 37911.54 2019-08-14 03:50:01.000 226 33824.31 290.09 17120.26 88888.00 2019-08-14 03:50:02.000 226 33824.27 290.07 17120.29 88888.00 2019-08-14 03:50:03.000 226 33824.24 290.07 17120.28 88888.00 2019-08-14 03:50:04.000 226 33824.26 290.07 17120.26 88888.00 2019-08-14 03:50:05.000 226 33824.26 290.15 17120.29 37911.45 2019-08-14 03:50:06.000 226 33824.26 290.15 17120.31 88888.00 2019-08-14 03:50:07.000 226 33824.24 290.16 17120.31 88888.00 2019-08-14 03:50:08.000 226 33824.25 290.11 17120.33 88888.00 2019-08-14 03:50:09.000 226 33824.27 290.16 17120.34 88888.00 2019-08-14 03:50:10.000 226 33824.26 290.18 17120.29 37911.49 2019-08-14 03:50:11.000 226 33824.21 290.16 17120.30 88888.00 2019-08-14 03:50:12.000 226 33824.21 290.20 17120.34 88888.00 2019-08-14 03:50:13.000 226 33824.24 290.22 17120.34 88888.00 2019-08-14 03:50:14.000 226 33824.25 290.23 17120.29 88888.00 2019-08-14 03:50:15.000 226 33824.23 290.24 17120.29 37911.49 2019-08-14 03:50:16.000 226 33824.27 290.26 17120.28 88888.00 2019-08-14 03:50:17.000 226 33824.32 290.30 17120.26 88888.00 2019-08-14 03:50:18.000 226 33824.33 290.31 17120.24 88888.00 2019-08-14 03:50:19.000 226 33824.31 290.35 17120.28 88888.00 2019-08-14 03:50:20.000 226 33824.33 290.35 17120.27 37911.46 2019-08-14 03:50:21.000 226 33824.35 290.36 17120.26 88888.00 2019-08-14 03:50:22.000 226 33824.34 290.39 17120.30 88888.00 2019-08-14 03:50:23.000 226 33824.34 290.38 17120.29 88888.00 2019-08-14 03:50:24.000 226 33824.31 290.36 17120.29 88888.00 2019-08-14 03:50:25.000 226 33824.30 290.36 17120.33 37911.52 2019-08-14 03:50:26.000 226 33824.33 290.36 17120.34 88888.00 2019-08-14 03:50:27.000 226 33824.34 290.36 17120.33 88888.00 2019-08-14 03:50:28.000 226 33824.30 290.36 17120.27 88888.00 2019-08-14 03:50:29.000 226 33824.29 290.28 17120.26 88888.00 2019-08-14 03:50:30.000 226 33824.29 290.29 17120.29 37911.52 2019-08-14 03:50:31.000 226 33824.32 290.34 17120.32 88888.00 2019-08-14 03:50:32.000 226 33824.27 290.37 17120.31 88888.00 2019-08-14 03:50:33.000 226 33824.26 290.37 17120.29 88888.00 2019-08-14 03:50:34.000 226 33824.28 290.32 17120.34 88888.00 2019-08-14 03:50:35.000 226 33824.27 290.32 17120.33 37911.60 2019-08-14 03:50:36.000 226 33824.23 290.34 17120.35 88888.00 2019-08-14 03:50:37.000 226 33824.22 290.29 17120.33 88888.00 2019-08-14 03:50:38.000 226 33824.20 290.32 17120.35 88888.00 2019-08-14 03:50:39.000 226 33824.19 290.30 17120.31 88888.00 2019-08-14 03:50:40.000 226 33824.21 290.28 17120.32 37911.47 2019-08-14 03:50:41.000 226 33824.23 290.26 17120.28 88888.00 2019-08-14 03:50:42.000 226 33824.28 290.27 17120.29 88888.00 2019-08-14 03:50:43.000 226 33824.27 290.27 17120.32 88888.00 2019-08-14 03:50:44.000 226 33824.24 290.31 17120.30 88888.00 2019-08-14 03:50:45.000 226 33824.22 290.28 17120.28 37911.49 2019-08-14 03:50:46.000 226 33824.22 290.30 17120.24 88888.00 2019-08-14 03:50:47.000 226 33824.30 290.31 17120.27 88888.00 2019-08-14 03:50:48.000 226 33824.31 290.31 17120.32 88888.00 2019-08-14 03:50:49.000 226 33824.27 290.32 17120.33 88888.00 2019-08-14 03:50:50.000 226 33824.26 290.32 17120.33 37911.41 2019-08-14 03:50:51.000 226 33824.26 290.32 17120.31 88888.00 2019-08-14 03:50:52.000 226 33824.35 290.32 17120.29 88888.00 2019-08-14 03:50:53.000 226 33824.38 290.35 17120.34 88888.00 2019-08-14 03:50:54.000 226 33824.40 290.34 17120.32 88888.00 2019-08-14 03:50:55.000 226 33824.44 290.33 17120.36 37911.63 2019-08-14 03:50:56.000 226 33824.39 290.30 17120.36 88888.00 2019-08-14 03:50:57.000 226 33824.41 290.29 17120.34 88888.00 2019-08-14 03:50:58.000 226 33824.42 290.28 17120.36 88888.00 2019-08-14 03:50:59.000 226 33824.40 290.29 17120.37 88888.00 2019-08-14 03:51:00.000 226 33824.37 290.31 17120.34 37911.54 2019-08-14 03:51:01.000 226 33824.40 290.30 17120.34 88888.00 2019-08-14 03:51:02.000 226 33824.42 290.29 17120.32 88888.00 2019-08-14 03:51:03.000 226 33824.40 290.27 17120.32 88888.00 2019-08-14 03:51:04.000 226 33824.41 290.23 17120.31 88888.00 2019-08-14 03:51:05.000 226 33824.40 290.19 17120.29 37911.68 2019-08-14 03:51:06.000 226 33824.45 290.21 17120.30 88888.00 2019-08-14 03:51:07.000 226 33824.48 290.19 17120.33 88888.00 2019-08-14 03:51:08.000 226 33824.44 290.20 17120.35 88888.00 2019-08-14 03:51:09.000 226 33824.38 290.20 17120.31 88888.00 2019-08-14 03:51:10.000 226 33824.43 290.20 17120.29 37911.68 2019-08-14 03:51:11.000 226 33824.42 290.20 17120.30 88888.00 2019-08-14 03:51:12.000 226 33824.43 290.21 17120.28 88888.00 2019-08-14 03:51:13.000 226 33824.45 290.23 17120.29 88888.00 2019-08-14 03:51:14.000 226 33824.44 290.22 17120.32 88888.00 2019-08-14 03:51:15.000 226 33824.47 290.21 17120.35 37911.74 2019-08-14 03:51:16.000 226 33824.48 290.23 17120.34 88888.00 2019-08-14 03:51:17.000 226 33824.47 290.23 17120.28 88888.00 2019-08-14 03:51:18.000 226 33824.49 290.25 17120.27 88888.00 2019-08-14 03:51:19.000 226 33824.50 290.22 17120.33 88888.00 2019-08-14 03:51:20.000 226 33824.53 290.23 17120.35 37911.71 2019-08-14 03:51:21.000 226 33824.53 290.24 17120.33 88888.00 2019-08-14 03:51:22.000 226 33824.53 290.27 17120.33 88888.00 2019-08-14 03:51:23.000 226 33824.53 290.28 17120.26 88888.00 2019-08-14 03:51:24.000 226 33824.52 290.31 17120.27 88888.00 2019-08-14 03:51:25.000 226 33824.52 290.32 17120.31 37911.83 2019-08-14 03:51:26.000 226 33824.55 290.36 17120.29 88888.00 2019-08-14 03:51:27.000 226 33824.56 290.32 17120.29 88888.00 2019-08-14 03:51:28.000 226 33824.49 290.28 17120.26 88888.00 2019-08-14 03:51:29.000 226 33824.49 290.29 17120.22 88888.00 2019-08-14 03:51:30.000 226 33824.50 290.33 17120.23 37911.86 2019-08-14 03:51:31.000 226 33824.51 290.31 17120.25 88888.00 2019-08-14 03:51:32.000 226 33824.53 290.28 17120.24 88888.00 2019-08-14 03:51:33.000 226 33824.48 290.29 17120.25 88888.00 2019-08-14 03:51:34.000 226 33824.45 290.26 17120.29 88888.00 2019-08-14 03:51:35.000 226 33824.40 290.26 17120.29 37911.74 2019-08-14 03:51:36.000 226 33824.43 290.30 17120.29 88888.00 2019-08-14 03:51:37.000 226 33824.40 290.29 17120.34 88888.00 2019-08-14 03:51:38.000 226 33824.36 290.28 17120.36 88888.00 2019-08-14 03:51:39.000 226 33824.36 290.27 17120.36 88888.00 2019-08-14 03:51:40.000 226 33824.38 290.29 17120.33 37911.70 2019-08-14 03:51:41.000 226 33824.31 290.32 17120.33 88888.00 2019-08-14 03:51:42.000 226 33824.29 290.25 17120.25 88888.00 2019-08-14 03:51:43.000 226 33824.27 290.23 17120.28 88888.00 2019-08-14 03:51:44.000 226 33824.27 290.22 17120.28 88888.00 2019-08-14 03:51:45.000 226 33824.31 290.22 17120.29 37911.56 2019-08-14 03:51:46.000 226 33824.29 290.23 17120.30 88888.00 2019-08-14 03:51:47.000 226 33824.30 290.24 17120.27 88888.00 2019-08-14 03:51:48.000 226 33824.32 290.26 17120.27 88888.00 2019-08-14 03:51:49.000 226 33824.30 290.26 17120.28 88888.00 2019-08-14 03:51:50.000 226 33824.30 290.29 17120.30 37911.63 2019-08-14 03:51:51.000 226 33824.31 290.30 17120.32 88888.00 2019-08-14 03:51:52.000 226 33824.37 290.25 17120.34 88888.00 2019-08-14 03:51:53.000 226 33824.37 290.27 17120.35 88888.00 2019-08-14 03:51:54.000 226 33824.41 290.28 17120.37 88888.00 2019-08-14 03:51:55.000 226 33824.44 290.29 17120.39 37911.62 2019-08-14 03:51:56.000 226 33824.41 290.29 17120.41 88888.00 2019-08-14 03:51:57.000 226 33824.39 290.35 17120.41 88888.00 2019-08-14 03:51:58.000 226 33824.40 290.33 17120.42 88888.00 2019-08-14 03:51:59.000 226 33824.41 290.28 17120.40 88888.00 2019-08-14 03:52:00.000 226 33824.42 290.28 17120.35 37911.65 2019-08-14 03:52:01.000 226 33824.44 290.33 17120.37 88888.00 2019-08-14 03:52:02.000 226 33824.40 290.34 17120.37 88888.00 2019-08-14 03:52:03.000 226 33824.41 290.33 17120.35 88888.00 2019-08-14 03:52:04.000 226 33824.39 290.36 17120.35 88888.00 2019-08-14 03:52:05.000 226 33824.36 290.34 17120.36 37911.60 2019-08-14 03:52:06.000 226 33824.40 290.29 17120.38 88888.00 2019-08-14 03:52:07.000 226 33824.43 290.29 17120.40 88888.00 2019-08-14 03:52:08.000 226 33824.45 290.26 17120.38 88888.00 2019-08-14 03:52:09.000 226 33824.44 290.26 17120.37 88888.00 2019-08-14 03:52:10.000 226 33824.44 290.23 17120.37 37911.77 2019-08-14 03:52:11.000 226 33824.48 290.25 17120.35 88888.00 2019-08-14 03:52:12.000 226 33824.48 290.22 17120.34 88888.00 2019-08-14 03:52:13.000 226 33824.47 290.22 17120.32 88888.00 2019-08-14 03:52:14.000 226 33824.49 290.24 17120.34 88888.00 2019-08-14 03:52:15.000 226 33824.51 290.23 17120.35 37911.71 2019-08-14 03:52:16.000 226 33824.50 290.27 17120.37 88888.00 2019-08-14 03:52:17.000 226 33824.48 290.27 17120.38 88888.00 2019-08-14 03:52:18.000 226 33824.51 290.26 17120.37 88888.00 2019-08-14 03:52:19.000 226 33824.54 290.23 17120.35 88888.00 2019-08-14 03:52:20.000 226 33824.58 290.23 17120.35 37911.78 2019-08-14 03:52:21.000 226 33824.58 290.27 17120.35 88888.00 2019-08-14 03:52:22.000 226 33824.59 290.26 17120.33 88888.00 2019-08-14 03:52:23.000 226 33824.58 290.24 17120.37 88888.00 2019-08-14 03:52:24.000 226 33824.56 290.27 17120.31 88888.00 2019-08-14 03:52:25.000 226 33824.54 290.30 17120.31 37911.79 2019-08-14 03:52:26.000 226 33824.55 290.31 17120.36 88888.00 2019-08-14 03:52:27.000 226 33824.56 290.33 17120.35 88888.00 2019-08-14 03:52:28.000 226 33824.60 290.33 17120.32 88888.00 2019-08-14 03:52:29.000 226 33824.62 290.34 17120.32 88888.00 2019-08-14 03:52:30.000 226 33824.62 290.37 17120.33 37911.88 2019-08-14 03:52:31.000 226 33824.61 290.39 17120.34 88888.00 2019-08-14 03:52:32.000 226 33824.62 290.37 17120.36 88888.00 2019-08-14 03:52:33.000 226 33824.65 290.38 17120.38 88888.00 2019-08-14 03:52:34.000 226 33824.62 290.40 17120.35 88888.00 2019-08-14 03:52:35.000 226 33824.65 290.41 17120.37 37911.87 2019-08-14 03:52:36.000 226 33824.67 290.44 17120.40 88888.00 2019-08-14 03:52:37.000 226 33824.66 290.43 17120.39 88888.00 2019-08-14 03:52:38.000 226 33824.68 290.42 17120.36 88888.00 2019-08-14 03:52:39.000 226 33824.68 290.43 17120.37 88888.00 2019-08-14 03:52:40.000 226 33824.64 290.41 17120.35 37911.84 2019-08-14 03:52:41.000 226 33824.64 290.41 17120.33 88888.00 2019-08-14 03:52:42.000 226 33824.62 290.42 17120.34 88888.00 2019-08-14 03:52:43.000 226 33824.69 290.42 17120.36 88888.00 2019-08-14 03:52:44.000 226 33824.66 290.44 17120.37 88888.00 2019-08-14 03:52:45.000 226 33824.67 290.45 17120.34 37911.91 2019-08-14 03:52:46.000 226 33824.69 290.49 17120.33 88888.00 2019-08-14 03:52:47.000 226 33824.66 290.51 17120.31 88888.00 2019-08-14 03:52:48.000 226 33824.65 290.50 17120.30 88888.00 2019-08-14 03:52:49.000 226 33824.60 290.51 17120.27 88888.00 2019-08-14 03:52:50.000 226 33824.58 290.51 17120.27 37911.86 2019-08-14 03:52:51.000 226 33824.61 290.50 17120.30 88888.00 2019-08-14 03:52:52.000 226 33824.58 290.51 17120.31 88888.00 2019-08-14 03:52:53.000 226 33824.58 290.49 17120.27 88888.00 2019-08-14 03:52:54.000 226 33824.60 290.50 17120.24 88888.00 2019-08-14 03:52:55.000 226 33824.58 290.52 17120.30 37911.95 2019-08-14 03:52:56.000 226 33824.59 290.52 17120.28 88888.00 2019-08-14 03:52:57.000 226 33824.61 290.49 17120.31 88888.00 2019-08-14 03:52:58.000 226 33824.60 290.47 17120.29 88888.00 2019-08-14 03:52:59.000 226 33824.56 290.47 17120.29 88888.00 2019-08-14 03:53:00.000 226 33824.58 290.47 17120.29 37911.78 2019-08-14 03:53:01.000 226 33824.60 290.51 17120.33 88888.00 2019-08-14 03:53:02.000 226 33824.53 290.48 17120.32 88888.00 2019-08-14 03:53:03.000 226 33824.49 290.47 17120.35 88888.00 2019-08-14 03:53:04.000 226 33824.47 290.48 17120.36 88888.00 2019-08-14 03:53:05.000 226 33824.45 290.48 17120.37 37911.81 2019-08-14 03:53:06.000 226 33824.43 290.47 17120.41 88888.00 2019-08-14 03:53:07.000 226 33824.46 290.48 17120.44 88888.00 2019-08-14 03:53:08.000 226 33824.45 290.48 17120.41 88888.00 2019-08-14 03:53:09.000 226 33824.43 290.48 17120.39 88888.00 2019-08-14 03:53:10.000 226 33824.42 290.49 17120.38 37911.74 2019-08-14 03:53:11.000 226 33824.37 290.48 17120.33 88888.00 2019-08-14 03:53:12.000 226 33824.37 290.46 17120.36 88888.00 2019-08-14 03:53:13.000 226 33824.40 290.48 17120.32 88888.00 2019-08-14 03:53:14.000 226 33824.40 290.44 17120.36 88888.00 2019-08-14 03:53:15.000 226 33824.42 290.45 17120.36 37911.80 2019-08-14 03:53:16.000 226 33824.42 290.48 17120.33 88888.00 2019-08-14 03:53:17.000 226 33824.42 290.45 17120.35 88888.00 2019-08-14 03:53:18.000 226 33824.45 290.42 17120.37 88888.00 2019-08-14 03:53:19.000 226 33824.45 290.39 17120.38 88888.00 2019-08-14 03:53:20.000 226 33824.50 290.41 17120.42 37911.71 2019-08-14 03:53:21.000 226 33824.49 290.46 17120.42 88888.00 2019-08-14 03:53:22.000 226 33824.47 290.42 17120.37 88888.00 2019-08-14 03:53:23.000 226 33824.47 290.43 17120.36 88888.00 2019-08-14 03:53:24.000 226 33824.48 290.48 17120.40 88888.00 2019-08-14 03:53:25.000 226 33824.48 290.47 17120.41 37911.63 2019-08-14 03:53:26.000 226 33824.50 290.49 17120.38 88888.00 2019-08-14 03:53:27.000 226 33824.49 290.50 17120.33 88888.00 2019-08-14 03:53:28.000 226 33824.49 290.48 17120.30 88888.00 2019-08-14 03:53:29.000 226 33824.51 290.48 17120.30 88888.00 2019-08-14 03:53:30.000 226 33824.53 290.47 17120.34 37911.78 2019-08-14 03:53:31.000 226 33824.53 290.49 17120.34 88888.00 2019-08-14 03:53:32.000 226 33824.49 290.48 17120.31 88888.00 2019-08-14 03:53:33.000 226 33824.54 290.47 17120.26 88888.00 2019-08-14 03:53:34.000 226 33824.53 290.49 17120.25 88888.00 2019-08-14 03:53:35.000 226 33824.50 290.49 17120.26 37911.86 2019-08-14 03:53:36.000 226 33824.46 290.48 17120.27 88888.00 2019-08-14 03:53:37.000 226 33824.51 290.45 17120.28 88888.00 2019-08-14 03:53:38.000 226 33824.54 290.48 17120.28 88888.00 2019-08-14 03:53:39.000 226 33824.56 290.47 17120.26 88888.00 2019-08-14 03:53:40.000 226 33824.57 290.48 17120.26 37911.80 2019-08-14 03:53:41.000 226 33824.57 290.52 17120.27 88888.00 2019-08-14 03:53:42.000 226 33824.57 290.52 17120.31 88888.00 2019-08-14 03:53:43.000 226 33824.57 290.50 17120.31 88888.00 2019-08-14 03:53:44.000 226 33824.57 290.52 17120.29 88888.00 2019-08-14 03:53:45.000 226 33824.55 290.53 17120.33 37911.81 2019-08-14 03:53:46.000 226 33824.51 290.51 17120.33 88888.00 2019-08-14 03:53:47.000 226 33824.53 290.56 17120.28 88888.00 2019-08-14 03:53:48.000 226 33824.52 290.60 17120.26 88888.00 2019-08-14 03:53:49.000 226 33824.53 290.59 17120.25 88888.00 2019-08-14 03:53:50.000 226 33824.54 290.58 17120.25 37911.72 2019-08-14 03:53:51.000 226 33824.56 290.54 17120.26 88888.00 2019-08-14 03:53:52.000 226 33824.55 290.57 17120.25 88888.00 2019-08-14 03:53:53.000 226 33824.51 290.61 17120.29 88888.00 2019-08-14 03:53:54.000 226 33824.52 290.58 17120.31 88888.00 2019-08-14 03:53:55.000 226 33824.52 290.59 17120.35 37911.85 2019-08-14 03:53:56.000 226 33824.46 290.52 17120.30 88888.00 2019-08-14 03:53:57.000 226 33824.45 290.50 17120.32 88888.00 2019-08-14 03:53:58.000 226 33824.47 290.51 17120.29 88888.00 2019-08-14 03:53:59.000 226 33824.50 290.55 17120.26 88888.00 2019-08-14 03:54:00.000 226 33824.52 290.53 17120.29 37911.75 2019-08-14 03:54:01.000 226 33824.55 290.56 17120.34 88888.00 2019-08-14 03:54:02.000 226 33824.49 290.54 17120.35 88888.00 2019-08-14 03:54:03.000 226 33824.44 290.53 17120.34 88888.00 2019-08-14 03:54:04.000 226 33824.44 290.54 17120.35 88888.00 2019-08-14 03:54:05.000 226 33824.45 290.53 17120.37 37911.78 2019-08-14 03:54:06.000 226 33824.45 290.55 17120.38 88888.00 2019-08-14 03:54:07.000 226 33824.48 290.55 17120.44 88888.00 2019-08-14 03:54:08.000 226 33824.46 290.52 17120.41 88888.00 2019-08-14 03:54:09.000 226 33824.45 290.56 17120.36 88888.00 2019-08-14 03:54:10.000 226 33824.43 290.53 17120.34 37911.79 2019-08-14 03:54:11.000 226 33824.40 290.49 17120.32 88888.00 2019-08-14 03:54:12.000 226 33824.43 290.48 17120.30 88888.00 2019-08-14 03:54:13.000 226 33824.40 290.47 17120.28 88888.00 2019-08-14 03:54:14.000 226 33824.40 290.48 17120.28 88888.00 2019-08-14 03:54:15.000 226 33824.41 290.52 17120.31 37911.78 2019-08-14 03:54:16.000 226 33824.42 290.55 17120.33 88888.00 2019-08-14 03:54:17.000 226 33824.42 290.60 17120.30 88888.00 2019-08-14 03:54:18.000 226 33824.48 290.61 17120.33 88888.00 2019-08-14 03:54:19.000 226 33824.51 290.60 17120.33 88888.00 2019-08-14 03:54:20.000 226 33824.50 290.65 17120.33 37911.72 2019-08-14 03:54:21.000 226 33824.50 290.64 17120.34 88888.00 2019-08-14 03:54:22.000 226 33824.50 290.64 17120.27 88888.00 2019-08-14 03:54:23.000 226 33824.52 290.65 17120.25 88888.00 2019-08-14 03:54:24.000 226 33824.48 290.68 17120.21 88888.00 2019-08-14 03:54:25.000 226 33824.45 290.69 17120.20 37911.77 2019-08-14 03:54:26.000 226 33824.46 290.67 17120.24 88888.00 2019-08-14 03:54:27.000 226 33824.49 290.70 17120.26 88888.00 2019-08-14 03:54:28.000 226 33824.51 290.69 17120.29 88888.00 2019-08-14 03:54:29.000 226 33824.53 290.70 17120.29 88888.00 2019-08-14 03:54:30.000 226 33824.51 290.66 17120.29 37911.83 2019-08-14 03:54:31.000 226 33824.51 290.65 17120.31 88888.00 2019-08-14 03:54:32.000 226 33824.49 290.65 17120.28 88888.00 2019-08-14 03:54:33.000 226 33824.50 290.67 17120.26 88888.00 2019-08-14 03:54:34.000 226 33824.52 290.68 17120.27 88888.00 2019-08-14 03:54:35.000 226 33824.51 290.65 17120.26 37911.72 2019-08-14 03:54:36.000 226 33824.52 290.60 17120.25 88888.00 2019-08-14 03:54:37.000 226 33824.50 290.63 17120.25 88888.00 2019-08-14 03:54:38.000 226 33824.48 290.66 17120.25 88888.00 2019-08-14 03:54:39.000 226 33824.48 290.66 17120.26 88888.00 2019-08-14 03:54:40.000 226 33824.50 290.72 17120.23 37911.76 2019-08-14 03:54:41.000 226 33824.48 290.70 17120.22 88888.00 2019-08-14 03:54:42.000 226 33824.47 290.73 17120.26 88888.00 2019-08-14 03:54:43.000 226 33824.44 290.75 17120.27 88888.00 2019-08-14 03:54:44.000 226 33824.43 290.70 17120.26 88888.00 2019-08-14 03:54:45.000 226 33824.42 290.72 17120.23 37911.81 2019-08-14 03:54:46.000 226 33824.39 290.77 17120.26 88888.00 2019-08-14 03:54:47.000 226 33824.42 290.80 17120.32 88888.00 2019-08-14 03:54:48.000 226 33824.43 290.78 17120.30 88888.00 2019-08-14 03:54:49.000 226 33824.46 290.75 17120.28 88888.00 2019-08-14 03:54:50.000 226 33824.51 290.76 17120.31 37911.81 2019-08-14 03:54:51.000 226 33824.53 290.77 17120.31 88888.00 2019-08-14 03:54:52.000 226 33824.51 290.79 17120.30 88888.00 2019-08-14 03:54:53.000 226 33824.46 290.77 17120.29 88888.00 2019-08-14 03:54:54.000 226 33824.43 290.76 17120.28 88888.00 2019-08-14 03:54:55.000 226 33824.45 290.77 17120.30 37911.70 2019-08-14 03:54:56.000 226 33824.46 290.77 17120.28 88888.00 2019-08-14 03:54:57.000 226 33824.49 290.79 17120.33 88888.00 2019-08-14 03:54:58.000 226 33824.48 290.80 17120.29 88888.00 2019-08-14 03:54:59.000 226 33824.46 290.81 17120.34 88888.00 2019-08-14 03:55:00.000 226 33824.46 290.80 17120.35 37911.79 2019-08-14 03:55:01.000 226 33824.49 290.80 17120.36 88888.00 2019-08-14 03:55:02.000 226 33824.44 290.80 17120.34 88888.00 2019-08-14 03:55:03.000 226 33824.41 290.74 17120.32 88888.00 2019-08-14 03:55:04.000 226 33824.39 290.75 17120.40 88888.00 2019-08-14 03:55:05.000 226 33824.37 290.75 17120.37 37911.70 2019-08-14 03:55:06.000 226 33824.39 290.76 17120.37 88888.00 2019-08-14 03:55:07.000 226 33824.37 290.74 17120.36 88888.00 2019-08-14 03:55:08.000 226 33824.38 290.77 17120.34 88888.00 2019-08-14 03:55:09.000 226 33824.41 290.77 17120.33 88888.00 2019-08-14 03:55:10.000 226 33824.39 290.79 17120.33 37911.68 2019-08-14 03:55:11.000 226 33824.44 290.78 17120.33 88888.00 2019-08-14 03:55:12.000 226 33824.45 290.78 17120.35 88888.00 2019-08-14 03:55:13.000 226 33824.48 290.78 17120.35 88888.00 2019-08-14 03:55:14.000 226 33824.50 290.78 17120.35 88888.00 2019-08-14 03:55:15.000 226 33824.47 290.79 17120.38 37911.75 2019-08-14 03:55:16.000 226 33824.45 290.79 17120.41 88888.00 2019-08-14 03:55:17.000 226 33824.48 290.78 17120.35 88888.00 2019-08-14 03:55:18.000 226 33824.53 290.80 17120.37 88888.00 2019-08-14 03:55:19.000 226 33824.52 290.85 17120.41 88888.00 2019-08-14 03:55:20.000 226 33824.52 290.84 17120.39 37911.67 2019-08-14 03:55:21.000 226 33824.55 290.90 17120.40 88888.00 2019-08-14 03:55:22.000 226 33824.59 290.93 17120.39 88888.00 2019-08-14 03:55:23.000 226 33824.61 290.99 17120.38 88888.00 2019-08-14 03:55:24.000 226 33824.59 290.95 17120.36 88888.00 2019-08-14 03:55:25.000 226 33824.59 290.94 17120.36 37911.80 2019-08-14 03:55:26.000 226 33824.60 290.94 17120.36 88888.00 2019-08-14 03:55:27.000 226 33824.60 290.93 17120.35 88888.00 2019-08-14 03:55:28.000 226 33824.58 290.92 17120.34 88888.00 2019-08-14 03:55:29.000 226 33824.57 290.93 17120.30 88888.00 2019-08-14 03:55:30.000 226 33824.58 290.87 17120.33 37911.78 2019-08-14 03:55:31.000 226 33824.62 290.84 17120.31 88888.00 2019-08-14 03:55:32.000 226 33824.59 290.87 17120.28 88888.00 2019-08-14 03:55:33.000 226 33824.56 290.92 17120.29 88888.00 2019-08-14 03:55:34.000 226 33824.53 290.94 17120.30 88888.00 2019-08-14 03:55:35.000 226 33824.52 290.92 17120.33 37911.89 2019-08-14 03:55:36.000 226 33824.50 290.92 17120.34 88888.00 2019-08-14 03:55:37.000 226 33824.52 290.90 17120.36 88888.00 2019-08-14 03:55:38.000 226 33824.54 290.94 17120.39 88888.00 2019-08-14 03:55:39.000 226 33824.48 290.95 17120.37 88888.00 2019-08-14 03:55:40.000 226 33824.47 290.95 17120.33 37911.74 2019-08-14 03:55:41.000 226 33824.45 290.92 17120.31 88888.00 2019-08-14 03:55:42.000 226 33824.44 290.90 17120.33 88888.00 2019-08-14 03:55:43.000 226 33824.45 290.94 17120.35 88888.00 2019-08-14 03:55:44.000 226 33824.45 290.90 17120.34 88888.00 2019-08-14 03:55:45.000 226 33824.43 290.87 17120.33 37911.78 2019-08-14 03:55:46.000 226 33824.44 290.92 17120.31 88888.00 2019-08-14 03:55:47.000 226 33824.45 290.96 17120.33 88888.00 2019-08-14 03:55:48.000 226 33824.41 290.99 17120.35 88888.00 2019-08-14 03:55:49.000 226 33824.41 291.02 17120.36 88888.00 2019-08-14 03:55:50.000 226 33824.36 290.99 17120.34 37911.76 2019-08-14 03:55:51.000 226 33824.34 291.04 17120.34 88888.00 2019-08-14 03:55:52.000 226 33824.32 291.04 17120.36 88888.00 2019-08-14 03:55:53.000 226 33824.31 291.03 17120.42 88888.00 2019-08-14 03:55:54.000 226 33824.34 291.05 17120.37 88888.00 2019-08-14 03:55:55.000 226 33824.32 291.05 17120.33 37911.66 2019-08-14 03:55:56.000 226 33824.31 291.05 17120.36 88888.00 2019-08-14 03:55:57.000 226 33824.29 291.04 17120.37 88888.00 2019-08-14 03:55:58.000 226 33824.28 291.04 17120.40 88888.00 2019-08-14 03:55:59.000 226 33824.33 291.03 17120.40 88888.00 2019-08-14 03:56:00.000 226 33824.29 291.00 17120.38 37911.63 2019-08-14 03:56:01.000 226 33824.25 291.00 17120.41 88888.00 2019-08-14 03:56:02.000 226 33824.22 291.02 17120.45 88888.00 2019-08-14 03:56:03.000 226 33824.23 291.03 17120.44 88888.00 2019-08-14 03:56:04.000 226 33824.24 291.05 17120.43 88888.00 2019-08-14 03:56:05.000 226 33824.22 291.05 17120.43 37911.56 2019-08-14 03:56:06.000 226 33824.21 291.03 17120.43 88888.00 2019-08-14 03:56:07.000 226 33824.20 291.02 17120.39 88888.00 2019-08-14 03:56:08.000 226 33824.22 291.02 17120.34 88888.00 2019-08-14 03:56:09.000 226 33824.24 291.02 17120.36 88888.00 2019-08-14 03:56:10.000 226 33824.28 291.05 17120.38 37911.47 2019-08-14 03:56:11.000 226 33824.32 291.04 17120.36 88888.00 2019-08-14 03:56:12.000 226 33824.29 291.01 17120.37 88888.00 2019-08-14 03:56:13.000 226 33824.28 291.02 17120.38 88888.00 2019-08-14 03:56:14.000 226 33824.29 291.07 17120.38 88888.00 2019-08-14 03:56:15.000 226 33824.34 291.08 17120.36 37911.61 2019-08-14 03:56:16.000 226 33824.37 291.11 17120.39 88888.00 2019-08-14 03:56:17.000 226 33824.37 291.12 17120.36 88888.00 2019-08-14 03:56:18.000 226 33824.41 291.13 17120.38 88888.00 2019-08-14 03:56:19.000 226 33824.42 291.12 17120.35 88888.00 2019-08-14 03:56:20.000 226 33824.48 291.13 17120.39 37911.59 2019-08-14 03:56:21.000 226 33824.50 291.13 17120.40 88888.00 2019-08-14 03:56:22.000 226 33824.49 291.12 17120.41 88888.00 2019-08-14 03:56:23.000 226 33824.54 291.15 17120.40 88888.00 2019-08-14 03:56:24.000 226 33824.51 291.14 17120.43 88888.00 2019-08-14 03:56:25.000 226 33824.52 291.17 17120.43 37911.73 2019-08-14 03:56:26.000 226 33824.54 291.17 17120.43 88888.00 2019-08-14 03:56:27.000 226 33824.50 291.15 17120.41 88888.00 2019-08-14 03:56:28.000 226 33824.46 291.17 17120.36 88888.00 2019-08-14 03:56:29.000 226 33824.50 291.19 17120.33 88888.00 2019-08-14 03:56:30.000 226 33824.52 291.17 17120.34 37911.72 2019-08-14 03:56:31.000 226 33824.55 291.17 17120.35 88888.00 2019-08-14 03:56:32.000 226 33824.53 291.15 17120.33 88888.00 2019-08-14 03:56:33.000 226 33824.55 291.17 17120.33 88888.00 2019-08-14 03:56:34.000 226 33824.53 291.18 17120.35 88888.00 2019-08-14 03:56:35.000 226 33824.50 291.19 17120.36 37911.75 2019-08-14 03:56:36.000 226 33824.48 291.15 17120.36 88888.00 2019-08-14 03:56:37.000 226 33824.46 291.13 17120.34 88888.00 2019-08-14 03:56:38.000 226 33824.49 291.15 17120.32 88888.00 2019-08-14 03:56:39.000 226 33824.48 291.19 17120.35 88888.00 2019-08-14 03:56:40.000 226 33824.47 291.15 17120.36 37911.81 2019-08-14 03:56:41.000 226 33824.48 291.14 17120.34 88888.00 2019-08-14 03:56:42.000 226 33824.43 291.16 17120.34 88888.00 2019-08-14 03:56:43.000 226 33824.42 291.15 17120.35 88888.00 2019-08-14 03:56:44.000 226 33824.40 291.14 17120.36 88888.00 2019-08-14 03:56:45.000 226 33824.38 291.13 17120.33 37911.68 2019-08-14 03:56:46.000 226 33824.34 291.13 17120.32 88888.00 2019-08-14 03:56:47.000 226 33824.34 291.17 17120.34 88888.00 2019-08-14 03:56:48.000 226 33824.32 291.16 17120.41 88888.00 2019-08-14 03:56:49.000 226 33824.27 291.09 17120.42 88888.00 2019-08-14 03:56:50.000 226 33824.27 291.08 17120.42 37911.59 2019-08-14 03:56:51.000 226 33824.25 291.10 17120.44 88888.00 2019-08-14 03:56:52.000 226 33824.27 291.08 17120.40 88888.00 2019-08-14 03:56:53.000 226 33824.23 291.08 17120.40 88888.00 2019-08-14 03:56:54.000 226 33824.21 291.08 17120.43 88888.00 2019-08-14 03:56:55.000 226 33824.18 291.06 17120.42 37911.54 2019-08-14 03:56:56.000 226 33824.17 291.08 17120.46 88888.00 2019-08-14 03:56:57.000 226 33824.15 291.09 17120.46 88888.00 2019-08-14 03:56:58.000 226 33824.14 291.08 17120.47 88888.00 2019-08-14 03:56:59.000 226 33824.17 291.05 17120.51 88888.00 2019-08-14 03:57:00.000 226 33824.15 291.04 17120.48 37911.42 2019-08-14 03:57:01.000 226 33824.12 291.12 17120.49 88888.00 2019-08-14 03:57:02.000 226 33824.09 291.09 17120.46 88888.00 2019-08-14 03:57:03.000 226 33824.07 291.08 17120.47 88888.00 2019-08-14 03:57:04.000 226 33824.06 291.08 17120.51 88888.00 2019-08-14 03:57:05.000 226 33824.08 291.11 17120.49 37911.42 2019-08-14 03:57:06.000 226 33824.07 291.12 17120.47 88888.00 2019-08-14 03:57:07.000 226 33824.10 291.16 17120.49 88888.00 2019-08-14 03:57:08.000 226 33824.12 291.18 17120.47 88888.00 2019-08-14 03:57:09.000 226 33824.06 291.19 17120.42 88888.00 2019-08-14 03:57:10.000 226 33824.03 291.17 17120.43 37911.40 2019-08-14 03:57:11.000 226 33824.04 291.19 17120.41 88888.00 2019-08-14 03:57:12.000 226 33824.10 291.24 17120.41 88888.00 2019-08-14 03:57:13.000 226 33824.11 291.22 17120.45 88888.00 2019-08-14 03:57:14.000 226 33824.12 291.24 17120.47 88888.00 2019-08-14 03:57:15.000 226 33824.14 291.24 17120.44 37911.30 2019-08-14 03:57:16.000 226 33824.15 291.25 17120.44 88888.00 2019-08-14 03:57:17.000 226 33824.18 291.26 17120.47 88888.00 2019-08-14 03:57:18.000 226 33824.21 291.25 17120.50 88888.00 2019-08-14 03:57:19.000 226 33824.21 291.23 17120.45 88888.00 2019-08-14 03:57:20.000 226 33824.23 291.26 17120.46 37911.48 2019-08-14 03:57:21.000 226 33824.21 291.28 17120.44 88888.00 2019-08-14 03:57:22.000 226 33824.21 291.28 17120.40 88888.00 2019-08-14 03:57:23.000 226 33824.24 291.25 17120.41 88888.00 2019-08-14 03:57:24.000 226 33824.27 291.28 17120.44 88888.00 2019-08-14 03:57:25.000 226 33824.28 291.27 17120.45 37911.53 2019-08-14 03:57:26.000 226 33824.27 291.29 17120.44 88888.00 2019-08-14 03:57:27.000 226 33824.27 291.29 17120.43 88888.00 2019-08-14 03:57:28.000 226 33824.29 291.32 17120.42 88888.00 2019-08-14 03:57:29.000 226 33824.26 291.29 17120.40 88888.00 2019-08-14 03:57:30.000 226 33824.27 291.27 17120.41 37911.55 2019-08-14 03:57:31.000 226 33824.29 291.29 17120.39 88888.00 2019-08-14 03:57:32.000 226 33824.29 291.29 17120.39 88888.00 2019-08-14 03:57:33.000 226 33824.27 291.28 17120.41 88888.00 2019-08-14 03:57:34.000 226 33824.26 291.28 17120.42 88888.00 2019-08-14 03:57:35.000 226 33824.29 291.27 17120.35 37911.60 2019-08-14 03:57:36.000 226 33824.26 291.30 17120.33 88888.00 2019-08-14 03:57:37.000 226 33824.27 291.29 17120.37 88888.00 2019-08-14 03:57:38.000 226 33824.29 291.26 17120.37 88888.00 2019-08-14 03:57:39.000 226 33824.28 291.24 17120.38 88888.00 2019-08-14 03:57:40.000 226 33824.22 291.25 17120.38 37911.54 2019-08-14 03:57:41.000 226 33824.21 291.29 17120.37 88888.00 2019-08-14 03:57:42.000 226 33824.17 291.29 17120.42 88888.00 2019-08-14 03:57:43.000 226 33824.14 291.29 17120.45 88888.00 2019-08-14 03:57:44.000 226 33824.11 291.31 17120.44 88888.00 2019-08-14 03:57:45.000 226 33824.13 291.33 17120.44 37911.52 2019-08-14 03:57:46.000 226 33824.13 291.32 17120.42 88888.00 2019-08-14 03:57:47.000 226 33824.12 291.35 17120.38 88888.00 2019-08-14 03:57:48.000 226 33824.13 291.34 17120.41 88888.00 2019-08-14 03:57:49.000 226 33824.16 291.36 17120.38 88888.00 2019-08-14 03:57:50.000 226 33824.14 291.31 17120.37 37911.48 2019-08-14 03:57:51.000 226 33824.12 291.25 17120.35 88888.00 2019-08-14 03:57:52.000 226 33824.18 291.25 17120.34 88888.00 2019-08-14 03:57:53.000 226 33824.16 291.27 17120.39 88888.00 2019-08-14 03:57:54.000 226 33824.16 291.30 17120.39 88888.00 2019-08-14 03:57:55.000 226 33824.16 291.30 17120.42 37911.48 2019-08-14 03:57:56.000 226 33824.12 291.30 17120.41 88888.00 2019-08-14 03:57:57.000 226 33824.12 291.31 17120.40 88888.00 2019-08-14 03:57:58.000 226 33824.14 291.31 17120.39 88888.00 2019-08-14 03:57:59.000 226 33824.12 291.29 17120.35 88888.00 2019-08-14 03:58:00.000 226 33824.08 291.33 17120.35 37911.51 2019-08-14 03:58:01.000 226 33824.04 291.32 17120.36 88888.00 2019-08-14 03:58:02.000 226 33824.05 291.27 17120.39 88888.00 2019-08-14 03:58:03.000 226 33824.06 291.30 17120.36 88888.00 2019-08-14 03:58:04.000 226 33824.05 291.36 17120.36 88888.00 2019-08-14 03:58:05.000 226 33824.07 291.37 17120.40 37911.44 2019-08-14 03:58:06.000 226 33824.07 291.33 17120.41 88888.00 2019-08-14 03:58:07.000 226 33824.07 291.30 17120.35 88888.00 2019-08-14 03:58:08.000 226 33824.05 291.31 17120.31 88888.00 2019-08-14 03:58:09.000 226 33824.04 291.33 17120.32 88888.00 2019-08-14 03:58:10.000 226 33824.07 291.29 17120.33 37911.47 2019-08-14 03:58:11.000 226 33824.04 291.27 17120.32 88888.00 2019-08-14 03:58:12.000 226 33824.05 291.24 17120.35 88888.00 2019-08-14 03:58:13.000 226 33824.05 291.27 17120.38 88888.00 2019-08-14 03:58:14.000 226 33824.04 291.31 17120.40 88888.00 2019-08-14 03:58:15.000 226 33824.04 291.31 17120.38 37911.40 2019-08-14 03:58:16.000 226 33824.01 291.26 17120.34 88888.00 2019-08-14 03:58:17.000 226 33824.08 291.25 17120.37 88888.00 2019-08-14 03:58:18.000 226 33824.10 291.24 17120.35 88888.00 2019-08-14 03:58:19.000 226 33824.09 291.22 17120.34 88888.00 2019-08-14 03:58:20.000 226 33824.10 291.25 17120.37 37911.46 2019-08-14 03:58:21.000 226 33824.13 291.24 17120.37 88888.00 2019-08-14 03:58:22.000 226 33824.17 291.28 17120.41 88888.00 2019-08-14 03:58:23.000 226 33824.19 291.32 17120.39 88888.00 2019-08-14 03:58:24.000 226 33824.21 291.30 17120.41 88888.00 2019-08-14 03:58:25.000 226 33824.24 291.29 17120.42 37911.61 2019-08-14 03:58:26.000 226 33824.30 291.32 17120.40 88888.00 2019-08-14 03:58:27.000 226 33824.30 291.32 17120.39 88888.00 2019-08-14 03:58:28.000 226 33824.26 291.28 17120.38 88888.00 2019-08-14 03:58:29.000 226 33824.27 291.28 17120.35 88888.00 2019-08-14 03:58:30.000 226 33824.25 291.31 17120.38 37911.57 2019-08-14 03:58:31.000 226 33824.29 291.36 17120.35 88888.00 2019-08-14 03:58:32.000 226 33824.30 291.35 17120.37 88888.00 2019-08-14 03:58:33.000 226 33824.34 291.35 17120.39 88888.00 2019-08-14 03:58:34.000 226 33824.35 291.32 17120.38 88888.00 2019-08-14 03:58:35.000 226 33824.33 291.35 17120.36 37911.54 2019-08-14 03:58:36.000 226 33824.31 291.36 17120.36 88888.00 2019-08-14 03:58:37.000 226 33824.34 291.39 17120.32 88888.00 2019-08-14 03:58:38.000 226 33824.35 291.41 17120.35 88888.00 2019-08-14 03:58:39.000 226 33824.40 291.40 17120.37 88888.00 2019-08-14 03:58:40.000 226 33824.38 291.41 17120.39 37911.69 2019-08-14 03:58:41.000 226 33824.34 291.40 17120.38 88888.00 2019-08-14 03:58:42.000 226 33824.36 291.37 17120.38 88888.00 2019-08-14 03:58:43.000 226 33824.39 291.38 17120.35 88888.00 2019-08-14 03:58:44.000 226 33824.41 291.43 17120.39 88888.00 2019-08-14 03:58:45.000 226 33824.41 291.41 17120.39 37911.67 2019-08-14 03:58:46.000 226 33824.44 291.37 17120.39 88888.00 2019-08-14 03:58:47.000 226 33824.42 291.41 17120.41 88888.00 2019-08-14 03:58:48.000 226 33824.44 291.42 17120.38 88888.00 2019-08-14 03:58:49.000 226 33824.45 291.43 17120.41 88888.00 2019-08-14 03:58:50.000 226 33824.46 291.39 17120.41 37911.73 2019-08-14 03:58:51.000 226 33824.45 291.43 17120.39 88888.00 2019-08-14 03:58:52.000 226 33824.43 291.41 17120.37 88888.00 2019-08-14 03:58:53.000 226 33824.45 291.38 17120.41 88888.00 2019-08-14 03:58:54.000 226 33824.45 291.39 17120.39 88888.00 2019-08-14 03:58:55.000 226 33824.39 291.38 17120.43 37911.66 2019-08-14 03:58:56.000 226 33824.33 291.40 17120.42 88888.00 2019-08-14 03:58:57.000 226 33824.34 291.37 17120.42 88888.00 2019-08-14 03:58:58.000 226 33824.33 291.39 17120.39 88888.00 2019-08-14 03:58:59.000 226 33824.26 291.40 17120.41 88888.00 2019-08-14 03:59:00.000 226 33824.24 291.34 17120.40 37911.63 2019-08-14 03:59:01.000 226 33824.21 291.31 17120.42 88888.00 2019-08-14 03:59:02.000 226 33824.16 291.27 17120.42 88888.00 2019-08-14 03:59:03.000 226 33824.13 291.29 17120.41 88888.00 2019-08-14 03:59:04.000 226 33824.09 291.31 17120.43 88888.00 2019-08-14 03:59:05.000 226 33824.07 291.31 17120.49 37911.56 2019-08-14 03:59:06.000 226 33824.07 291.35 17120.50 88888.00 2019-08-14 03:59:07.000 226 33823.98 291.38 17120.47 88888.00 2019-08-14 03:59:08.000 226 33823.94 291.32 17120.41 88888.00 2019-08-14 03:59:09.000 226 33823.90 291.30 17120.42 88888.00 2019-08-14 03:59:10.000 226 33823.90 291.28 17120.40 37911.39 2019-08-14 03:59:11.000 226 33823.87 291.32 17120.38 88888.00 2019-08-14 03:59:12.000 226 33823.89 291.33 17120.42 88888.00 2019-08-14 03:59:13.000 226 33823.90 291.34 17120.47 88888.00 2019-08-14 03:59:14.000 226 33823.85 291.33 17120.44 88888.00 2019-08-14 03:59:15.000 226 33823.85 291.33 17120.43 37911.37 2019-08-14 03:59:16.000 226 33823.86 291.35 17120.43 88888.00 2019-08-14 03:59:17.000 226 33823.85 291.33 17120.45 88888.00 2019-08-14 03:59:18.000 226 33823.87 291.33 17120.45 88888.00 2019-08-14 03:59:19.000 226 33823.83 291.34 17120.46 88888.00 2019-08-14 03:59:20.000 226 33823.82 291.35 17120.47 37911.22 2019-08-14 03:59:21.000 226 33823.85 291.38 17120.47 88888.00 2019-08-14 03:59:22.000 226 33823.83 291.40 17120.51 88888.00 2019-08-14 03:59:23.000 226 33823.87 291.42 17120.49 88888.00 2019-08-14 03:59:24.000 226 33823.88 291.40 17120.44 88888.00 2019-08-14 03:59:25.000 226 33823.89 291.40 17120.42 37911.30 2019-08-14 03:59:26.000 226 33823.86 291.40 17120.45 88888.00 2019-08-14 03:59:27.000 226 33823.86 291.43 17120.46 88888.00 2019-08-14 03:59:28.000 226 33823.87 291.44 17120.45 88888.00 2019-08-14 03:59:29.000 226 33823.90 291.41 17120.46 88888.00 2019-08-14 03:59:30.000 226 33823.90 291.46 17120.46 37911.23 2019-08-14 03:59:31.000 226 33823.95 291.50 17120.45 88888.00 2019-08-14 03:59:32.000 226 33823.94 291.50 17120.45 88888.00 2019-08-14 03:59:33.000 226 33823.95 291.54 17120.47 88888.00 2019-08-14 03:59:34.000 226 33823.96 291.55 17120.47 88888.00 2019-08-14 03:59:35.000 226 33823.94 291.51 17120.46 37911.31 2019-08-14 03:59:36.000 226 33823.95 291.53 17120.40 88888.00 2019-08-14 03:59:37.000 226 33824.00 291.52 17120.40 88888.00 2019-08-14 03:59:38.000 226 33824.04 291.56 17120.40 88888.00 2019-08-14 03:59:39.000 226 33824.09 291.55 17120.37 88888.00 2019-08-14 03:59:40.000 226 33824.08 291.54 17120.35 37911.37 2019-08-14 03:59:41.000 226 33824.08 291.57 17120.34 88888.00 2019-08-14 03:59:42.000 226 33824.11 291.56 17120.32 88888.00 2019-08-14 03:59:43.000 226 33824.12 291.59 17120.37 88888.00 2019-08-14 03:59:44.000 226 33824.13 291.60 17120.35 88888.00 2019-08-14 03:59:45.000 226 33824.17 291.62 17120.35 37911.50 2019-08-14 03:59:46.000 226 33824.21 291.65 17120.36 88888.00 2019-08-14 03:59:47.000 226 33824.21 291.67 17120.37 88888.00 2019-08-14 03:59:48.000 226 33824.23 291.68 17120.35 88888.00 2019-08-14 03:59:49.000 226 33824.23 291.70 17120.38 88888.00 2019-08-14 03:59:50.000 226 33824.27 291.70 17120.36 37911.48 2019-08-14 03:59:51.000 226 33824.31 291.75 17120.39 88888.00 2019-08-14 03:59:52.000 226 33824.33 291.74 17120.39 88888.00 2019-08-14 03:59:53.000 226 33824.36 291.71 17120.38 88888.00 2019-08-14 03:59:54.000 226 33824.36 291.71 17120.36 88888.00 2019-08-14 03:59:55.000 226 33824.34 291.74 17120.36 37911.65 2019-08-14 03:59:56.000 226 33824.29 291.73 17120.35 88888.00 2019-08-14 03:59:57.000 226 33824.32 291.70 17120.34 88888.00 2019-08-14 03:59:58.000 226 33824.33 291.73 17120.32 88888.00 2019-08-14 03:59:59.000 226 33824.32 291.72 17120.32 88888.00 2019-08-14 04:00:00.000 226 33824.29 291.69 17120.35 37911.70 2019-08-14 04:00:01.000 226 33824.29 291.69 17120.36 88888.00 2019-08-14 04:00:02.000 226 33824.33 291.73 17120.34 88888.00 2019-08-14 04:00:03.000 226 33824.30 291.75 17120.32 88888.00 2019-08-14 04:00:04.000 226 33824.25 291.73 17120.33 88888.00 2019-08-14 04:00:05.000 226 33824.21 291.75 17120.35 37911.51 2019-08-14 04:00:06.000 226 33824.19 291.70 17120.35 88888.00 2019-08-14 04:00:07.000 226 33824.20 291.71 17120.35 88888.00 2019-08-14 04:00:08.000 226 33824.24 291.75 17120.34 88888.00 2019-08-14 04:00:09.000 226 33824.22 291.78 17120.34 88888.00 2019-08-14 04:00:10.000 226 33824.18 291.76 17120.29 37911.51 2019-08-14 04:00:11.000 226 33824.17 291.77 17120.33 88888.00 2019-08-14 04:00:12.000 226 33824.16 291.73 17120.35 88888.00 2019-08-14 04:00:13.000 226 33824.11 291.69 17120.38 88888.00 2019-08-14 04:00:14.000 226 33824.06 291.69 17120.37 88888.00 2019-08-14 04:00:15.000 226 33824.05 291.67 17120.38 37911.47 2019-08-14 04:00:16.000 226 33824.01 291.68 17120.33 88888.00 2019-08-14 04:00:17.000 226 33823.97 291.69 17120.35 88888.00 2019-08-14 04:00:18.000 226 33823.92 291.68 17120.34 88888.00 2019-08-14 04:00:19.000 226 33823.92 291.69 17120.35 88888.00 2019-08-14 04:00:20.000 226 33823.92 291.67 17120.37 37911.33 2019-08-14 04:00:21.000 226 33823.90 291.69 17120.35 88888.00 2019-08-14 04:00:22.000 226 33823.93 291.72 17120.37 88888.00 2019-08-14 04:00:23.000 226 33823.90 291.74 17120.36 88888.00 2019-08-14 04:00:24.000 226 33823.91 291.72 17120.36 88888.00 2019-08-14 04:00:25.000 226 33823.87 291.68 17120.37 37911.24 2019-08-14 04:00:26.000 226 33823.83 291.68 17120.38 88888.00 2019-08-14 04:00:27.000 226 33823.81 291.72 17120.40 88888.00 2019-08-14 04:00:28.000 226 33823.81 291.73 17120.40 88888.00 2019-08-14 04:00:29.000 226 33823.78 291.73 17120.37 88888.00 2019-08-14 04:00:30.000 226 33823.78 291.69 17120.34 37911.20 2019-08-14 04:00:31.000 226 33823.77 291.72 17120.36 88888.00 2019-08-14 04:00:32.000 226 33823.78 291.72 17120.40 88888.00 2019-08-14 04:00:33.000 226 33823.81 291.77 17120.43 88888.00 2019-08-14 04:00:34.000 226 33823.80 291.75 17120.40 88888.00 2019-08-14 04:00:35.000 226 33823.82 291.74 17120.39 37911.10 2019-08-14 04:00:36.000 226 33823.82 291.71 17120.38 88888.00 2019-08-14 04:00:37.000 226 33823.82 291.74 17120.42 88888.00 2019-08-14 04:00:38.000 226 33823.82 291.76 17120.43 88888.00 2019-08-14 04:00:39.000 226 33823.82 291.79 17120.44 88888.00 2019-08-14 04:00:40.000 226 33823.82 291.81 17120.42 37911.17 2019-08-14 04:00:41.000 226 33823.85 291.77 17120.41 88888.00 2019-08-14 04:00:42.000 226 33823.88 291.78 17120.42 88888.00 2019-08-14 04:00:43.000 226 33823.87 291.78 17120.42 88888.00 2019-08-14 04:00:44.000 226 33823.90 291.76 17120.38 88888.00 2019-08-14 04:00:45.000 226 33823.97 291.82 17120.37 37911.15 2019-08-14 04:00:46.000 226 33824.03 291.84 17120.36 88888.00 2019-08-14 04:00:47.000 226 33824.00 291.81 17120.39 88888.00 2019-08-14 04:00:48.000 226 33824.01 291.79 17120.38 88888.00 2019-08-14 04:00:49.000 226 33824.06 291.79 17120.39 88888.00 2019-08-14 04:00:50.000 226 33824.09 291.83 17120.36 37911.25 2019-08-14 04:00:51.000 226 33824.12 291.88 17120.37 88888.00 2019-08-14 04:00:52.000 226 33824.14 291.91 17120.39 88888.00 2019-08-14 04:00:53.000 226 33824.12 291.85 17120.32 88888.00 2019-08-14 04:00:54.000 226 33824.10 291.82 17120.36 88888.00 2019-08-14 04:00:55.000 226 33824.14 291.82 17120.33 37911.41 2019-08-14 04:00:56.000 226 33824.15 291.86 17120.33 88888.00 2019-08-14 04:00:57.000 226 33824.15 291.83 17120.32 88888.00 2019-08-14 04:00:58.000 226 33824.17 291.84 17120.38 88888.00 2019-08-14 04:00:59.000 226 33824.19 291.82 17120.34 88888.00 2019-08-14 04:01:00.000 226 33824.18 291.85 17120.34 37911.47 2019-08-14 04:01:01.000 226 33824.20 291.86 17120.34 88888.00 2019-08-14 04:01:02.000 226 33824.21 291.89 17120.36 88888.00 2019-08-14 04:01:03.000 226 33824.18 291.87 17120.36 88888.00 2019-08-14 04:01:04.000 226 33824.17 291.83 17120.33 88888.00 2019-08-14 04:01:05.000 226 33824.19 291.83 17120.33 37911.46 2019-08-14 04:01:06.000 226 33824.17 291.88 17120.31 88888.00 2019-08-14 04:01:07.000 226 33824.16 291.86 17120.32 88888.00 2019-08-14 04:01:08.000 226 33824.16 291.85 17120.29 88888.00 2019-08-14 04:01:09.000 226 33824.19 291.90 17120.31 88888.00 2019-08-14 04:01:10.000 226 33824.20 291.87 17120.31 37911.47 2019-08-14 04:01:11.000 226 33824.18 291.87 17120.34 88888.00 2019-08-14 04:01:12.000 226 33824.15 291.87 17120.36 88888.00 2019-08-14 04:01:13.000 226 33824.16 291.88 17120.30 88888.00 2019-08-14 04:01:14.000 226 33824.18 291.87 17120.27 88888.00 2019-08-14 04:01:15.000 226 33824.16 291.86 17120.29 37911.37 2019-08-14 04:01:16.000 226 33824.16 291.85 17120.34 88888.00 2019-08-14 04:01:17.000 226 33824.14 291.87 17120.36 88888.00 2019-08-14 04:01:18.000 226 33824.12 291.86 17120.33 88888.00 2019-08-14 04:01:19.000 226 33824.13 291.82 17120.34 88888.00 2019-08-14 04:01:20.000 226 33824.12 291.85 17120.35 37911.45 2019-08-14 04:01:21.000 226 33824.09 291.85 17120.37 88888.00 2019-08-14 04:01:22.000 226 33824.10 291.81 17120.33 88888.00 2019-08-14 04:01:23.000 226 33824.13 291.82 17120.29 88888.00 2019-08-14 04:01:24.000 226 33824.11 291.83 17120.29 88888.00 2019-08-14 04:01:25.000 226 33824.10 291.82 17120.28 37911.33 2019-08-14 04:01:26.000 226 33824.11 291.84 17120.25 88888.00 2019-08-14 04:01:27.000 226 33824.06 291.86 17120.33 88888.00 2019-08-14 04:01:28.000 226 33824.04 291.86 17120.35 88888.00 2019-08-14 04:01:29.000 226 33824.09 291.91 17120.38 88888.00 2019-08-14 04:01:30.000 226 33824.08 291.90 17120.39 37911.40 2019-08-14 04:01:31.000 226 33824.09 291.86 17120.36 88888.00 2019-08-14 04:01:32.000 226 33824.03 291.89 17120.33 88888.00 2019-08-14 04:01:33.000 226 33823.98 291.88 17120.32 88888.00 2019-08-14 04:01:34.000 226 33823.99 291.91 17120.34 88888.00 2019-08-14 04:01:35.000 226 33823.97 291.89 17120.34 37911.36 2019-08-14 04:01:36.000 226 33824.01 291.91 17120.33 88888.00 2019-08-14 04:01:37.000 226 33823.99 291.94 17120.31 88888.00 2019-08-14 04:01:38.000 226 33823.94 291.91 17120.28 88888.00 2019-08-14 04:01:39.000 226 33823.94 291.92 17120.26 88888.00 2019-08-14 04:01:40.000 226 33823.93 291.87 17120.24 37911.30 2019-08-14 04:01:41.000 226 33823.92 291.85 17120.25 88888.00 2019-08-14 04:01:42.000 226 33823.95 291.83 17120.25 88888.00 2019-08-14 04:01:43.000 226 33823.96 291.83 17120.26 88888.00 2019-08-14 04:01:44.000 226 33823.92 291.86 17120.30 88888.00 2019-08-14 04:01:45.000 226 33823.93 291.84 17120.24 37911.22 2019-08-14 04:01:46.000 226 33823.92 291.84 17120.25 88888.00 2019-08-14 04:01:47.000 226 33823.91 291.83 17120.24 88888.00 2019-08-14 04:01:48.000 226 33823.91 291.85 17120.29 88888.00 2019-08-14 04:01:49.000 226 33823.93 291.87 17120.36 88888.00 2019-08-14 04:01:50.000 226 33823.89 291.86 17120.33 37911.19 2019-08-14 04:01:51.000 226 33823.94 291.84 17120.31 88888.00 2019-08-14 04:01:52.000 226 33823.92 291.86 17120.30 88888.00 2019-08-14 04:01:53.000 226 33823.92 291.86 17120.32 88888.00 2019-08-14 04:01:54.000 226 33823.94 291.87 17120.36 88888.00 2019-08-14 04:01:55.000 226 33823.94 291.88 17120.35 37911.26 2019-08-14 04:01:56.000 226 33823.94 291.90 17120.33 88888.00 2019-08-14 04:01:57.000 226 33823.97 291.91 17120.35 88888.00 2019-08-14 04:01:58.000 226 33823.99 291.94 17120.36 88888.00 2019-08-14 04:01:59.000 226 33823.98 291.98 17120.33 88888.00 2019-08-14 04:02:00.000 226 33823.99 291.96 17120.30 37911.13 2019-08-14 04:02:01.000 226 33824.02 291.94 17120.27 88888.00 2019-08-14 04:02:02.000 226 33823.99 291.94 17120.27 88888.00 2019-08-14 04:02:03.000 226 33823.97 291.94 17120.25 88888.00 2019-08-14 04:02:04.000 226 33823.98 291.93 17120.23 88888.00 2019-08-14 04:02:05.000 226 33824.03 291.97 17120.29 37911.29 2019-08-14 04:02:06.000 226 33824.04 292.00 17120.33 88888.00 2019-08-14 04:02:07.000 226 33824.04 292.03 17120.30 88888.00 2019-08-14 04:02:08.000 226 33824.01 292.03 17120.32 88888.00 2019-08-14 04:02:09.000 226 33823.98 292.05 17120.32 88888.00 2019-08-14 04:02:10.000 226 33824.04 292.05 17120.34 37911.26 2019-08-14 04:02:11.000 226 33824.06 292.03 17120.37 88888.00 2019-08-14 04:02:12.000 226 33824.07 292.01 17120.33 88888.00 2019-08-14 04:02:13.000 226 33824.11 292.01 17120.31 88888.00 2019-08-14 04:02:14.000 226 33824.14 292.05 17120.35 88888.00 2019-08-14 04:02:15.000 226 33824.10 292.04 17120.34 37911.37 2019-08-14 04:02:16.000 226 33824.11 292.07 17120.33 88888.00 2019-08-14 04:02:17.000 226 33824.15 292.06 17120.31 88888.00 2019-08-14 04:02:18.000 226 33824.14 292.04 17120.30 88888.00 2019-08-14 04:02:19.000 226 33824.14 292.02 17120.32 88888.00 2019-08-14 04:02:20.000 226 33824.16 291.99 17120.34 37911.44 2019-08-14 04:02:21.000 226 33824.15 292.03 17120.31 88888.00 2019-08-14 04:02:22.000 226 33824.15 292.08 17120.30 88888.00 2019-08-14 04:02:23.000 226 33824.19 292.10 17120.26 88888.00 2019-08-14 04:02:24.000 226 33824.19 292.05 17120.28 88888.00 2019-08-14 04:02:25.000 226 33824.17 292.04 17120.27 37911.37 2019-08-14 04:02:26.000 226 33824.19 292.09 17120.27 88888.00 2019-08-14 04:02:27.000 226 33824.20 292.14 17120.25 88888.00 2019-08-14 04:02:28.000 226 33824.18 292.15 17120.29 88888.00 2019-08-14 04:02:29.000 226 33824.19 292.12 17120.27 88888.00 2019-08-14 04:02:30.000 226 33824.20 292.13 17120.26 37911.41 2019-08-14 04:02:31.000 226 33824.21 292.14 17120.27 88888.00 2019-08-14 04:02:32.000 226 33824.17 292.15 17120.24 88888.00 2019-08-14 04:02:33.000 226 33824.18 292.18 17120.24 88888.00 2019-08-14 04:02:34.000 226 33824.20 292.15 17120.22 88888.00 2019-08-14 04:02:35.000 226 33824.20 292.16 17120.20 37911.48 2019-08-14 04:02:36.000 226 33824.19 292.18 17120.23 88888.00 2019-08-14 04:02:37.000 226 33824.15 292.14 17120.23 88888.00 2019-08-14 04:02:38.000 226 33824.17 292.15 17120.26 88888.00 2019-08-14 04:02:39.000 226 33824.20 292.17 17120.28 88888.00 2019-08-14 04:02:40.000 226 33824.17 292.16 17120.29 37911.36 2019-08-14 04:02:41.000 226 33824.16 292.14 17120.32 88888.00 2019-08-14 04:02:42.000 226 33824.15 292.14 17120.31 88888.00 2019-08-14 04:02:43.000 226 33824.13 292.17 17120.30 88888.00 2019-08-14 04:02:44.000 226 33824.11 292.16 17120.29 88888.00 2019-08-14 04:02:45.000 226 33824.10 292.19 17120.28 37911.46 2019-08-14 04:02:46.000 226 33824.09 292.21 17120.30 88888.00 2019-08-14 04:02:47.000 226 33824.07 292.21 17120.32 88888.00 2019-08-14 04:02:48.000 226 33824.03 292.22 17120.29 88888.00 2019-08-14 04:02:49.000 226 33824.07 292.23 17120.32 88888.00 2019-08-14 04:02:50.000 226 33824.06 292.22 17120.30 37911.32 2019-08-14 04:02:51.000 226 33824.07 292.25 17120.30 88888.00 2019-08-14 04:02:52.000 226 33824.08 292.19 17120.33 88888.00 2019-08-14 04:02:53.000 226 33824.06 292.20 17120.29 88888.00 2019-08-14 04:02:54.000 226 33824.05 292.21 17120.30 88888.00 2019-08-14 04:02:55.000 226 33824.05 292.18 17120.26 37911.30 2019-08-14 04:02:56.000 226 33824.05 292.20 17120.27 88888.00 2019-08-14 04:02:57.000 226 33824.11 292.27 17120.30 88888.00 2019-08-14 04:02:58.000 226 33824.11 292.28 17120.28 88888.00 2019-08-14 04:02:59.000 226 33824.06 292.27 17120.28 88888.00 2019-08-14 04:03:00.000 226 33824.06 292.27 17120.30 37911.30 2019-08-14 04:03:01.000 226 33824.05 292.27 17120.31 88888.00 2019-08-14 04:03:02.000 226 33824.04 292.28 17120.31 88888.00 2019-08-14 04:03:03.000 226 33824.07 292.32 17120.31 88888.00 2019-08-14 04:03:04.000 226 33824.11 292.33 17120.32 88888.00 2019-08-14 04:03:05.000 226 33824.17 292.36 17120.30 37911.24 2019-08-14 04:03:06.000 226 33824.15 292.32 17120.26 88888.00 2019-08-14 04:03:07.000 226 33824.15 292.34 17120.24 88888.00 2019-08-14 04:03:08.000 226 33824.13 292.37 17120.26 88888.00 2019-08-14 04:03:09.000 226 33824.10 292.38 17120.27 88888.00 2019-08-14 04:03:10.000 226 33824.11 292.33 17120.27 37911.38 2019-08-14 04:03:11.000 226 33824.16 292.32 17120.26 88888.00 2019-08-14 04:03:12.000 226 33824.19 292.30 17120.26 88888.00 2019-08-14 04:03:13.000 226 33824.22 292.28 17120.27 88888.00 2019-08-14 04:03:14.000 226 33824.17 292.29 17120.27 88888.00 2019-08-14 04:03:15.000 226 33824.18 292.34 17120.26 37911.33 2019-08-14 04:03:16.000 226 33824.24 292.36 17120.27 88888.00 2019-08-14 04:03:17.000 226 33824.26 292.33 17120.34 88888.00 2019-08-14 04:03:18.000 226 33824.25 292.35 17120.33 88888.00 2019-08-14 04:03:19.000 226 33824.24 292.34 17120.28 88888.00 2019-08-14 04:03:20.000 226 33824.21 292.30 17120.28 37911.50 2019-08-14 04:03:21.000 226 33824.21 292.30 17120.30 88888.00 2019-08-14 04:03:22.000 226 33824.23 292.28 17120.31 88888.00 2019-08-14 04:03:23.000 226 33824.28 292.29 17120.34 88888.00 2019-08-14 04:03:24.000 226 33824.27 292.34 17120.36 88888.00 2019-08-14 04:03:25.000 226 33824.30 292.33 17120.38 37911.42 2019-08-14 04:03:26.000 226 33824.26 292.29 17120.34 88888.00 2019-08-14 04:03:27.000 226 33824.26 292.32 17120.31 88888.00 2019-08-14 04:03:28.000 226 33824.24 292.33 17120.31 88888.00 2019-08-14 04:03:29.000 226 33824.25 292.31 17120.35 88888.00 2019-08-14 04:03:30.000 226 33824.26 292.31 17120.35 37911.53 2019-08-14 04:03:31.000 226 33824.26 292.27 17120.33 88888.00 2019-08-14 04:03:32.000 226 33824.24 292.26 17120.33 88888.00 2019-08-14 04:03:33.000 226 33824.24 292.29 17120.33 88888.00 2019-08-14 04:03:34.000 226 33824.25 292.32 17120.32 88888.00 2019-08-14 04:03:35.000 226 33824.21 292.31 17120.34 37911.51 2019-08-14 04:03:36.000 226 33824.19 292.30 17120.32 88888.00 2019-08-14 04:03:37.000 226 33824.16 292.32 17120.32 88888.00 2019-08-14 04:03:38.000 226 33824.11 292.32 17120.35 88888.00 2019-08-14 04:03:39.000 226 33824.14 292.32 17120.38 88888.00 2019-08-14 04:03:40.000 226 33824.15 292.30 17120.42 37911.35 2019-08-14 04:03:41.000 226 33824.09 292.32 17120.42 88888.00 2019-08-14 04:03:42.000 226 33824.10 292.33 17120.39 88888.00 2019-08-14 04:03:43.000 226 33824.09 292.36 17120.40 88888.00 2019-08-14 04:03:44.000 226 33824.08 292.36 17120.42 88888.00 2019-08-14 04:03:45.000 226 33824.07 292.35 17120.36 37911.40 2019-08-14 04:03:46.000 226 33824.07 292.33 17120.34 88888.00 2019-08-14 04:03:47.000 226 33824.09 292.36 17120.37 88888.00 2019-08-14 04:03:48.000 226 33824.10 292.36 17120.34 88888.00 2019-08-14 04:03:49.000 226 33824.11 292.41 17120.33 88888.00 2019-08-14 04:03:50.000 226 33824.11 292.41 17120.32 37911.28 2019-08-14 04:03:51.000 226 33824.10 292.43 17120.34 88888.00 2019-08-14 04:03:52.000 226 33824.10 292.44 17120.33 88888.00 2019-08-14 04:03:53.000 226 33824.06 292.44 17120.33 88888.00 2019-08-14 04:03:54.000 226 33824.08 292.48 17120.32 88888.00 2019-08-14 04:03:55.000 226 33824.07 292.45 17120.34 37911.32 2019-08-14 04:03:56.000 226 33824.05 292.43 17120.36 88888.00 2019-08-14 04:03:57.000 226 33824.03 292.37 17120.38 88888.00 2019-08-14 04:03:58.000 226 33824.02 292.34 17120.31 88888.00 2019-08-14 04:03:59.000 226 33824.05 292.31 17120.32 88888.00 2019-08-14 04:04:00.000 226 33824.02 292.33 17120.32 37911.26 2019-08-14 04:04:01.000 226 33824.04 292.31 17120.33 88888.00 2019-08-14 04:04:02.000 226 33824.04 292.34 17120.34 88888.00 2019-08-14 04:04:03.000 226 33824.03 292.40 17120.35 88888.00 2019-08-14 04:04:04.000 226 33823.99 292.38 17120.34 88888.00 2019-08-14 04:04:05.000 226 33824.01 292.36 17120.32 37911.34 2019-08-14 04:04:06.000 226 33824.01 292.35 17120.34 88888.00 2019-08-14 04:04:07.000 226 33823.98 292.37 17120.36 88888.00 2019-08-14 04:04:08.000 226 33823.97 292.38 17120.34 88888.00 2019-08-14 04:04:09.000 226 33823.98 292.34 17120.35 88888.00 2019-08-14 04:04:10.000 226 33823.96 292.34 17120.35 37911.25 2019-08-14 04:04:11.000 226 33823.95 292.33 17120.34 88888.00 2019-08-14 04:04:12.000 226 33823.93 292.33 17120.28 88888.00 2019-08-14 04:04:13.000 226 33823.93 292.30 17120.28 88888.00 2019-08-14 04:04:14.000 226 33823.95 292.30 17120.34 88888.00 2019-08-14 04:04:15.000 226 33823.94 292.31 17120.35 37911.20 2019-08-14 04:04:16.000 226 33823.92 292.32 17120.34 88888.00 2019-08-14 04:04:17.000 226 33823.90 292.36 17120.34 88888.00 2019-08-14 04:04:18.000 226 33823.86 292.37 17120.34 88888.00 2019-08-14 04:04:19.000 226 33823.88 292.39 17120.34 88888.00 2019-08-14 04:04:20.000 226 33823.88 292.42 17120.31 37911.22 2019-08-14 04:04:21.000 226 33823.89 292.43 17120.29 88888.00 2019-08-14 04:04:22.000 226 33823.91 292.42 17120.33 88888.00 2019-08-14 04:04:23.000 226 33823.93 292.41 17120.29 88888.00 2019-08-14 04:04:24.000 226 33823.94 292.37 17120.29 88888.00 2019-08-14 04:04:25.000 226 33823.93 292.39 17120.30 37911.24 2019-08-14 04:04:26.000 226 33823.93 292.36 17120.27 88888.00 2019-08-14 04:04:27.000 226 33823.93 292.34 17120.27 88888.00 2019-08-14 04:04:28.000 226 33824.01 292.36 17120.30 88888.00 2019-08-14 04:04:29.000 226 33824.00 292.40 17120.33 88888.00 2019-08-14 04:04:30.000 226 33824.00 292.46 17120.34 37911.30 2019-08-14 04:04:31.000 226 33824.01 292.49 17120.32 88888.00 2019-08-14 04:04:32.000 226 33824.05 292.51 17120.30 88888.00 2019-08-14 04:04:33.000 226 33824.00 292.46 17120.27 88888.00 2019-08-14 04:04:34.000 226 33824.02 292.44 17120.27 88888.00 2019-08-14 04:04:35.000 226 33824.03 292.43 17120.31 37911.27 2019-08-14 04:04:36.000 226 33824.07 292.46 17120.32 88888.00 2019-08-14 04:04:37.000 226 33824.06 292.45 17120.27 88888.00 2019-08-14 04:04:38.000 226 33824.05 292.46 17120.29 88888.00 2019-08-14 04:04:39.000 226 33824.03 292.44 17120.32 88888.00 2019-08-14 04:04:40.000 226 33824.05 292.41 17120.30 37911.23 2019-08-14 04:04:41.000 226 33824.04 292.42 17120.33 88888.00 2019-08-14 04:04:42.000 226 33824.04 292.43 17120.35 88888.00 2019-08-14 04:04:43.000 226 33824.05 292.42 17120.32 88888.00 2019-08-14 04:04:44.000 226 33824.04 292.40 17120.34 88888.00 2019-08-14 04:04:45.000 226 33824.06 292.42 17120.35 37911.28 2019-08-14 04:04:46.000 226 33824.00 292.36 17120.34 88888.00 2019-08-14 04:04:47.000 226 33823.95 292.35 17120.29 88888.00 2019-08-14 04:04:48.000 226 33823.96 292.36 17120.28 88888.00 2019-08-14 04:04:49.000 226 33823.98 292.38 17120.28 88888.00 2019-08-14 04:04:50.000 226 33824.00 292.36 17120.26 37911.29 2019-08-14 04:04:51.000 226 33824.01 292.35 17120.29 88888.00 2019-08-14 04:04:52.000 226 33823.98 292.35 17120.26 88888.00 2019-08-14 04:04:53.000 226 33823.97 292.32 17120.24 88888.00 2019-08-14 04:04:54.000 226 33823.98 292.35 17120.25 88888.00 2019-08-14 04:04:55.000 226 33824.00 292.38 17120.27 37911.32 2019-08-14 04:04:56.000 226 33824.07 292.39 17120.28 88888.00 2019-08-14 04:04:57.000 226 33824.09 292.38 17120.27 88888.00 2019-08-14 04:04:58.000 226 33824.04 292.35 17120.27 88888.00 2019-08-14 04:04:59.000 226 33824.03 292.33 17120.29 88888.00 2019-08-14 04:05:00.000 226 33823.99 292.33 17120.30 37911.27 2019-08-14 04:05:01.000 226 33823.98 292.32 17120.29 88888.00 2019-08-14 04:05:02.000 226 33823.96 292.35 17120.29 88888.00 2019-08-14 04:05:03.000 226 33824.02 292.39 17120.29 88888.00 2019-08-14 04:05:04.000 226 33824.02 292.33 17120.25 88888.00 2019-08-14 04:05:05.000 226 33824.01 292.34 17120.26 37911.36 2019-08-14 04:05:06.000 226 33824.01 292.33 17120.30 88888.00 2019-08-14 04:05:07.000 226 33824.09 292.34 17120.32 88888.00 2019-08-14 04:05:08.000 226 33824.09 292.36 17120.31 88888.00 2019-08-14 04:05:09.000 226 33824.12 292.36 17120.29 88888.00 2019-08-14 04:05:10.000 226 33824.13 292.39 17120.25 37911.31 2019-08-14 04:05:11.000 226 33824.13 292.42 17120.28 88888.00 2019-08-14 04:05:12.000 226 33824.16 292.40 17120.24 88888.00 2019-08-14 04:05:13.000 226 33824.20 292.39 17120.23 88888.00 2019-08-14 04:05:14.000 226 33824.18 292.42 17120.25 88888.00 2019-08-14 04:05:15.000 226 33824.20 292.43 17120.26 37911.37 2019-08-14 04:05:16.000 226 33824.20 292.42 17120.29 88888.00 2019-08-14 04:05:17.000 226 33824.20 292.41 17120.30 88888.00 2019-08-14 04:05:18.000 226 33824.20 292.45 17120.30 88888.00 2019-08-14 04:05:19.000 226 33824.21 292.45 17120.31 88888.00 2019-08-14 04:05:20.000 226 33824.22 292.45 17120.35 37911.44 2019-08-14 04:05:21.000 226 33824.18 292.45 17120.36 88888.00 2019-08-14 04:05:22.000 226 33824.17 292.46 17120.34 88888.00 2019-08-14 04:05:23.000 226 33824.15 292.45 17120.34 88888.00 2019-08-14 04:05:24.000 226 33824.16 292.48 17120.33 88888.00 2019-08-14 04:05:25.000 226 33824.19 292.50 17120.38 37911.42 2019-08-14 04:05:26.000 226 33824.14 292.49 17120.37 88888.00 2019-08-14 04:05:27.000 226 33824.15 292.50 17120.37 88888.00 2019-08-14 04:05:28.000 226 33824.16 292.47 17120.35 88888.00 2019-08-14 04:05:29.000 226 33824.15 292.45 17120.37 88888.00 2019-08-14 04:05:30.000 226 33824.13 292.47 17120.37 37911.40 2019-08-14 04:05:31.000 226 33824.11 292.51 17120.35 88888.00 2019-08-14 04:05:32.000 226 33824.10 292.57 17120.30 88888.00 2019-08-14 04:05:33.000 226 33824.10 292.59 17120.32 88888.00 2019-08-14 04:05:34.000 226 33824.05 292.58 17120.33 88888.00 2019-08-14 04:05:35.000 226 33824.00 292.58 17120.35 37911.33 2019-08-14 04:05:36.000 226 33824.02 292.59 17120.41 88888.00 2019-08-14 04:05:37.000 226 33824.07 292.57 17120.40 88888.00 2019-08-14 04:05:38.000 226 33824.05 292.56 17120.35 88888.00 2019-08-14 04:05:39.000 226 33824.01 292.59 17120.35 88888.00 2019-08-14 04:05:40.000 226 33823.95 292.61 17120.37 37911.22 2019-08-14 04:05:41.000 226 33823.93 292.58 17120.38 88888.00 2019-08-14 04:05:42.000 226 33823.95 292.59 17120.42 88888.00 2019-08-14 04:05:43.000 226 33823.96 292.59 17120.40 88888.00 2019-08-14 04:05:44.000 226 33823.96 292.57 17120.36 88888.00 2019-08-14 04:05:45.000 226 33823.91 292.59 17120.38 37911.27 2019-08-14 04:05:46.000 226 33823.93 292.60 17120.39 88888.00 2019-08-14 04:05:47.000 226 33823.94 292.59 17120.37 88888.00 2019-08-14 04:05:48.000 226 33823.91 292.57 17120.33 88888.00 2019-08-14 04:05:49.000 226 33823.90 292.52 17120.32 88888.00 2019-08-14 04:05:50.000 226 33823.90 292.58 17120.37 37911.24 2019-08-14 04:05:51.000 226 33823.90 292.60 17120.41 88888.00 2019-08-14 04:05:52.000 226 33823.95 292.62 17120.37 88888.00 2019-08-14 04:05:53.000 226 33823.93 292.58 17120.33 88888.00 2019-08-14 04:05:54.000 226 33823.93 292.57 17120.34 88888.00 2019-08-14 04:05:55.000 226 33823.94 292.57 17120.35 37911.23 2019-08-14 04:05:56.000 226 33823.95 292.57 17120.38 88888.00 2019-08-14 04:05:57.000 226 33823.98 292.59 17120.40 88888.00 2019-08-14 04:05:58.000 226 33824.00 292.60 17120.39 88888.00 2019-08-14 04:05:59.000 226 33823.96 292.57 17120.38 88888.00 2019-08-14 04:06:00.000 226 33823.96 292.55 17120.37 37911.15 2019-08-14 04:06:01.000 226 33823.94 292.54 17120.37 88888.00 2019-08-14 04:06:02.000 226 33823.93 292.56 17120.38 88888.00 2019-08-14 04:06:03.000 226 33823.93 292.54 17120.38 88888.00 2019-08-14 04:06:04.000 226 33823.92 292.55 17120.40 88888.00 2019-08-14 04:06:05.000 226 33823.90 292.53 17120.34 37911.23 2019-08-14 04:06:06.000 226 33823.88 292.48 17120.37 88888.00 2019-08-14 04:06:07.000 226 33823.93 292.51 17120.40 88888.00 2019-08-14 04:06:08.000 226 33823.96 292.50 17120.40 88888.00 2019-08-14 04:06:09.000 226 33823.97 292.50 17120.34 88888.00 2019-08-14 04:06:10.000 226 33824.00 292.46 17120.34 37911.28 2019-08-14 04:06:11.000 226 33823.99 292.48 17120.36 88888.00 2019-08-14 04:06:12.000 226 33823.97 292.42 17120.32 88888.00 2019-08-14 04:06:13.000 226 33824.00 292.32 17120.35 88888.00 2019-08-14 04:06:14.000 226 33824.01 292.37 17120.38 88888.00 2019-08-14 04:06:15.000 226 33824.03 292.43 17120.37 37911.34 2019-08-14 04:06:16.000 226 33824.02 292.45 17120.38 88888.00 2019-08-14 04:06:17.000 226 33824.09 292.43 17120.44 88888.00 2019-08-14 04:06:18.000 226 33824.12 292.39 17120.38 88888.00 2019-08-14 04:06:19.000 226 33824.12 292.43 17120.39 88888.00 2019-08-14 04:06:20.000 226 33824.13 292.42 17120.36 37911.33 2019-08-14 04:06:21.000 226 33824.13 292.44 17120.35 88888.00 2019-08-14 04:06:22.000 226 33824.14 292.41 17120.33 88888.00 2019-08-14 04:06:23.000 226 33824.11 292.38 17120.31 88888.00 2019-08-14 04:06:24.000 226 33824.13 292.37 17120.31 88888.00 2019-08-14 04:06:25.000 226 33824.17 292.29 17120.32 37911.48 2019-08-14 04:06:26.000 226 33824.17 292.25 17120.31 88888.00 2019-08-14 04:06:27.000 226 33824.19 292.27 17120.32 88888.00 2019-08-14 04:06:28.000 226 33824.22 292.27 17120.33 88888.00 2019-08-14 04:06:29.000 226 33824.23 292.23 17120.33 88888.00 2019-08-14 04:06:30.000 226 33824.25 292.24 17120.34 37911.40 2019-08-14 04:06:31.000 226 33824.24 292.24 17120.36 88888.00 2019-08-14 04:06:32.000 226 33824.24 292.19 17120.38 88888.00 2019-08-14 04:06:33.000 226 33824.27 292.23 17120.37 88888.00 2019-08-14 04:06:34.000 226 33824.31 292.22 17120.35 88888.00 2019-08-14 04:06:35.000 226 33824.33 292.21 17120.38 37911.61 2019-08-14 04:06:36.000 226 33824.33 292.21 17120.37 88888.00 2019-08-14 04:06:37.000 226 33824.33 292.19 17120.37 88888.00 2019-08-14 04:06:38.000 226 33824.34 292.16 17120.37 88888.00 2019-08-14 04:06:39.000 226 33824.36 292.18 17120.39 88888.00 2019-08-14 04:06:40.000 226 33824.37 292.23 17120.36 37911.67 2019-08-14 04:06:41.000 226 33824.40 292.26 17120.36 88888.00 2019-08-14 04:06:42.000 226 33824.41 292.26 17120.38 88888.00 2019-08-14 04:06:43.000 226 33824.39 292.24 17120.32 88888.00 2019-08-14 04:06:44.000 226 33824.42 292.24 17120.37 88888.00 2019-08-14 04:06:45.000 226 33824.38 292.20 17120.40 37911.51 2019-08-14 04:06:46.000 226 33824.36 292.17 17120.40 88888.00 2019-08-14 04:06:47.000 226 33824.39 292.20 17120.37 88888.00 2019-08-14 04:06:48.000 226 33824.33 292.19 17120.34 88888.00 2019-08-14 04:06:49.000 226 33824.28 292.20 17120.32 88888.00 2019-08-14 04:06:50.000 226 33824.28 292.22 17120.31 37911.55 2019-08-14 04:06:51.000 226 33824.26 292.16 17120.29 88888.00 2019-08-14 04:06:52.000 226 33824.29 292.12 17120.30 88888.00 2019-08-14 04:06:53.000 226 33824.26 292.14 17120.30 88888.00 2019-08-14 04:06:54.000 226 33824.24 292.16 17120.28 88888.00 2019-08-14 04:06:55.000 226 33824.17 292.14 17120.28 37911.55 2019-08-14 04:06:56.000 226 33824.13 292.12 17120.33 88888.00 2019-08-14 04:06:57.000 226 33824.10 292.11 17120.31 88888.00 2019-08-14 04:06:58.000 226 33824.10 292.08 17120.34 88888.00 2019-08-14 04:06:59.000 226 33824.07 292.08 17120.30 88888.00 2019-08-14 04:07:00.000 226 33824.08 292.12 17120.27 37911.36 2019-08-14 04:07:01.000 226 33824.08 292.11 17120.30 88888.00 2019-08-14 04:07:02.000 226 33824.04 292.10 17120.26 88888.00 2019-08-14 04:07:03.000 226 33824.03 292.06 17120.22 88888.00 2019-08-14 04:07:04.000 226 33824.01 292.06 17120.23 88888.00 2019-08-14 04:07:05.000 226 33824.00 292.09 17120.25 37911.36 2019-08-14 04:07:06.000 226 33823.95 292.12 17120.23 88888.00 2019-08-14 04:07:07.000 226 33823.93 292.11 17120.24 88888.00 2019-08-14 04:07:08.000 226 33823.90 292.11 17120.26 88888.00 2019-08-14 04:07:09.000 226 33823.91 292.15 17120.28 88888.00 2019-08-14 04:07:10.000 226 33823.93 292.16 17120.26 37911.28 2019-08-14 04:07:11.000 226 33823.93 292.16 17120.28 88888.00 2019-08-14 04:07:12.000 226 33823.96 292.19 17120.33 88888.00 2019-08-14 04:07:13.000 226 33823.97 292.27 17120.35 88888.00 2019-08-14 04:07:14.000 226 33823.92 292.23 17120.34 88888.00 2019-08-14 04:07:15.000 226 33823.94 292.18 17120.36 37911.17 2019-08-14 04:07:16.000 226 33823.94 292.16 17120.32 88888.00 2019-08-14 04:07:17.000 226 33823.92 292.18 17120.30 88888.00 2019-08-14 04:07:18.000 226 33823.89 292.20 17120.30 88888.00 2019-08-14 04:07:19.000 226 33823.88 292.27 17120.31 88888.00 2019-08-14 04:07:20.000 226 33823.89 292.28 17120.31 37911.21 2019-08-14 04:07:21.000 226 33823.93 292.26 17120.32 88888.00 2019-08-14 04:07:22.000 226 33823.94 292.29 17120.32 88888.00 2019-08-14 04:07:23.000 226 33823.93 292.27 17120.32 88888.00 2019-08-14 04:07:24.000 226 33823.93 292.23 17120.30 88888.00 2019-08-14 04:07:25.000 226 33823.95 292.27 17120.31 37911.21 2019-08-14 04:07:26.000 226 33823.99 292.31 17120.33 88888.00 2019-08-14 04:07:27.000 226 33823.98 292.32 17120.34 88888.00 2019-08-14 04:07:28.000 226 33824.00 292.27 17120.33 88888.00 2019-08-14 04:07:29.000 226 33824.00 292.25 17120.35 88888.00 2019-08-14 04:07:30.000 226 33824.00 292.22 17120.33 37911.27 2019-08-14 04:07:31.000 226 33824.09 292.21 17120.34 88888.00 2019-08-14 04:07:32.000 226 33824.15 292.22 17120.35 88888.00 2019-08-14 04:07:33.000 226 33824.14 292.24 17120.37 88888.00 2019-08-14 04:07:34.000 226 33824.14 292.22 17120.39 88888.00 2019-08-14 04:07:35.000 226 33824.15 292.22 17120.35 37911.30 2019-08-14 04:07:36.000 226 33824.13 292.20 17120.34 88888.00 2019-08-14 04:07:37.000 226 33824.18 292.20 17120.31 88888.00 2019-08-14 04:07:38.000 226 33824.18 292.26 17120.33 88888.00 2019-08-14 04:07:39.000 226 33824.22 292.29 17120.36 88888.00 2019-08-14 04:07:40.000 226 33824.28 292.27 17120.37 37911.47 2019-08-14 04:07:41.000 226 33824.29 292.27 17120.43 88888.00 2019-08-14 04:07:42.000 226 33824.32 292.29 17120.41 88888.00 2019-08-14 04:07:43.000 226 33824.34 292.28 17120.39 88888.00 2019-08-14 04:07:44.000 226 33824.34 292.25 17120.33 88888.00 2019-08-14 04:07:45.000 226 33824.34 292.27 17120.32 37911.60 2019-08-14 04:07:46.000 226 33824.31 292.31 17120.27 88888.00 2019-08-14 04:07:47.000 226 33824.33 292.28 17120.29 88888.00 2019-08-14 04:07:48.000 226 33824.32 292.28 17120.27 88888.00 2019-08-14 04:07:49.000 226 33824.26 292.33 17120.30 88888.00 2019-08-14 04:07:50.000 226 33824.25 292.36 17120.31 37911.55 2019-08-14 04:07:51.000 226 33824.20 292.37 17120.30 88888.00 2019-08-14 04:07:52.000 226 33824.16 292.35 17120.33 88888.00 2019-08-14 04:07:53.000 226 33824.16 292.36 17120.34 88888.00 2019-08-14 04:07:54.000 226 33824.17 292.35 17120.36 88888.00 2019-08-14 04:07:55.000 226 33824.08 292.38 17120.36 37911.50 2019-08-14 04:07:56.000 226 33824.05 292.35 17120.36 88888.00 2019-08-14 04:07:57.000 226 33824.01 292.38 17120.43 88888.00 2019-08-14 04:07:58.000 226 33823.95 292.43 17120.38 88888.00 2019-08-14 04:07:59.000 226 33823.93 292.45 17120.39 88888.00 2019-08-14 04:08:00.000 226 33823.93 292.46 17120.38 37911.38 2019-08-14 04:08:01.000 226 33823.86 292.45 17120.37 88888.00 2019-08-14 04:08:02.000 226 33823.86 292.44 17120.35 88888.00 2019-08-14 04:08:03.000 226 33823.80 292.46 17120.30 88888.00 2019-08-14 04:08:04.000 226 33823.75 292.46 17120.31 88888.00 2019-08-14 04:08:05.000 226 33823.71 292.48 17120.32 37911.11 2019-08-14 04:08:06.000 226 33823.70 292.45 17120.27 88888.00 2019-08-14 04:08:07.000 226 33823.65 292.41 17120.32 88888.00 2019-08-14 04:08:08.000 226 33823.63 292.46 17120.33 88888.00 2019-08-14 04:08:09.000 226 33823.63 292.50 17120.36 88888.00 2019-08-14 04:08:10.000 226 33823.65 292.52 17120.31 37911.00 2019-08-14 04:08:11.000 226 33823.63 292.54 17120.36 88888.00 2019-08-14 04:08:12.000 226 33823.58 292.48 17120.35 88888.00 2019-08-14 04:08:13.000 226 33823.54 292.48 17120.32 88888.00 2019-08-14 04:08:14.000 226 33823.55 292.48 17120.33 88888.00 2019-08-14 04:08:15.000 226 33823.55 292.50 17120.35 37910.95 2019-08-14 04:08:16.000 226 33823.54 292.49 17120.36 88888.00 2019-08-14 04:08:17.000 226 33823.58 292.45 17120.36 88888.00 2019-08-14 04:08:18.000 226 33823.58 292.41 17120.32 88888.00 2019-08-14 04:08:19.000 226 33823.60 292.37 17120.34 88888.00 2019-08-14 04:08:20.000 226 33823.61 292.33 17120.35 37910.96 2019-08-14 04:08:21.000 226 33823.62 292.38 17120.34 88888.00 2019-08-14 04:08:22.000 226 33823.65 292.43 17120.35 88888.00 2019-08-14 04:08:23.000 226 33823.69 292.34 17120.38 88888.00 2019-08-14 04:08:24.000 226 33823.73 292.28 17120.35 88888.00 2019-08-14 04:08:25.000 226 33823.78 292.27 17120.34 37910.86 2019-08-14 04:08:26.000 226 33823.78 292.28 17120.34 88888.00 2019-08-14 04:08:27.000 226 33823.84 292.27 17120.37 88888.00 2019-08-14 04:08:28.000 226 33823.84 292.22 17120.35 88888.00 2019-08-14 04:08:29.000 226 33823.86 292.26 17120.36 88888.00 2019-08-14 04:08:30.000 226 33823.90 292.29 17120.34 37910.91 2019-08-14 04:08:31.000 226 33823.95 292.27 17120.32 88888.00 2019-08-14 04:08:32.000 226 33823.93 292.26 17120.33 88888.00 2019-08-14 04:08:33.000 226 33823.97 292.28 17120.28 88888.00 2019-08-14 04:08:34.000 226 33824.03 292.24 17120.29 88888.00 2019-08-14 04:08:35.000 226 33824.10 292.24 17120.34 37911.28 2019-08-14 04:08:36.000 226 33824.13 292.29 17120.36 88888.00 2019-08-14 04:08:37.000 226 33824.21 292.35 17120.34 88888.00 2019-08-14 04:08:38.000 226 33824.17 292.28 17120.31 88888.00 2019-08-14 04:08:39.000 226 33824.19 292.24 17120.33 88888.00 2019-08-14 04:08:40.000 226 33824.22 292.26 17120.30 37911.46 2019-08-14 04:08:41.000 226 33824.31 292.26 17120.28 88888.00 2019-08-14 04:08:42.000 226 33824.36 292.27 17120.31 88888.00 2019-08-14 04:08:43.000 226 33824.40 292.32 17120.30 88888.00 2019-08-14 04:08:44.000 226 33824.43 292.32 17120.31 88888.00 2019-08-14 04:08:45.000 226 33824.48 292.36 17120.32 37911.61 2019-08-14 04:08:46.000 226 33824.51 292.36 17120.32 88888.00 2019-08-14 04:08:47.000 226 33824.47 292.32 17120.27 88888.00 2019-08-14 04:08:48.000 226 33824.50 292.30 17120.26 88888.00 2019-08-14 04:08:49.000 226 33824.56 292.30 17120.29 88888.00 2019-08-14 04:08:50.000 226 33824.58 292.29 17120.27 37911.74 2019-08-14 04:08:51.000 226 33824.55 292.31 17120.25 88888.00 2019-08-14 04:08:52.000 226 33824.54 292.28 17120.27 88888.00 2019-08-14 04:08:53.000 226 33824.57 292.29 17120.27 88888.00 2019-08-14 04:08:54.000 226 33824.56 292.27 17120.27 88888.00 2019-08-14 04:08:55.000 226 33824.56 292.32 17120.30 37911.80 2019-08-14 04:08:56.000 226 33824.56 292.33 17120.30 88888.00 2019-08-14 04:08:57.000 226 33824.55 292.35 17120.31 88888.00 2019-08-14 04:08:58.000 226 33824.54 292.31 17120.30 88888.00 2019-08-14 04:08:59.000 226 33824.50 292.31 17120.30 88888.00 2019-08-14 04:09:00.000 226 33824.49 292.27 17120.32 37911.71 2019-08-14 04:09:01.000 226 33824.48 292.26 17120.29 88888.00 2019-08-14 04:09:02.000 226 33824.46 292.28 17120.27 88888.00 2019-08-14 04:09:03.000 226 33824.39 292.28 17120.27 88888.00 2019-08-14 04:09:04.000 226 33824.35 292.25 17120.26 88888.00 2019-08-14 04:09:05.000 226 33824.29 292.28 17120.25 37911.60 2019-08-14 04:09:06.000 226 33824.25 292.28 17120.28 88888.00 2019-08-14 04:09:07.000 226 33824.21 292.27 17120.30 88888.00 2019-08-14 04:09:08.000 226 33824.20 292.27 17120.33 88888.00 2019-08-14 04:09:09.000 226 33824.15 292.25 17120.33 88888.00 2019-08-14 04:09:10.000 226 33824.12 292.23 17120.31 37911.49 2019-08-14 04:09:11.000 226 33824.11 292.26 17120.27 88888.00 2019-08-14 04:09:12.000 226 33824.02 292.25 17120.29 88888.00 2019-08-14 04:09:13.000 226 33823.97 292.29 17120.30 88888.00 2019-08-14 04:09:14.000 226 33823.98 292.32 17120.27 88888.00 2019-08-14 04:09:15.000 226 33823.98 292.29 17120.28 37911.41 2019-08-14 04:09:16.000 226 33823.93 292.31 17120.32 88888.00 2019-08-14 04:09:17.000 226 33823.91 292.28 17120.31 88888.00 2019-08-14 04:09:18.000 226 33823.87 292.28 17120.31 88888.00 2019-08-14 04:09:19.000 226 33823.82 292.33 17120.28 88888.00 2019-08-14 04:09:20.000 226 33823.80 292.33 17120.27 37911.25 2019-08-14 04:09:21.000 226 33823.78 292.28 17120.21 88888.00 2019-08-14 04:09:22.000 226 33823.76 292.29 17120.28 88888.00 2019-08-14 04:09:23.000 226 33823.74 292.30 17120.29 88888.00 2019-08-14 04:09:24.000 226 33823.76 292.30 17120.28 88888.00 2019-08-14 04:09:25.000 226 33823.75 292.33 17120.27 37911.12 2019-08-14 04:09:26.000 226 33823.74 292.32 17120.30 88888.00 2019-08-14 04:09:27.000 226 33823.78 292.35 17120.37 88888.00 2019-08-14 04:09:28.000 226 33823.81 292.36 17120.37 88888.00 2019-08-14 04:09:29.000 226 33823.80 292.32 17120.36 88888.00 2019-08-14 04:09:30.000 226 33823.81 292.35 17120.35 37911.05 2019-08-14 04:09:31.000 226 33823.81 292.36 17120.38 88888.00 2019-08-14 04:09:32.000 226 33823.80 292.35 17120.40 88888.00 2019-08-14 04:09:33.000 226 33823.85 292.35 17120.41 88888.00 2019-08-14 04:09:34.000 226 33823.84 292.34 17120.43 88888.00 2019-08-14 04:09:35.000 226 33823.90 292.34 17120.39 37911.16 2019-08-14 04:09:36.000 226 33823.90 292.33 17120.39 88888.00 2019-08-14 04:09:37.000 226 33823.92 292.33 17120.39 88888.00 2019-08-14 04:09:38.000 226 33823.94 292.33 17120.40 88888.00 2019-08-14 04:09:39.000 226 33824.00 292.30 17120.41 88888.00 2019-08-14 04:09:40.000 226 33824.02 292.30 17120.39 37911.25 2019-08-14 04:09:41.000 226 33824.07 292.32 17120.41 88888.00 2019-08-14 04:09:42.000 226 33824.13 292.29 17120.44 88888.00 2019-08-14 04:09:43.000 226 33824.13 292.29 17120.40 88888.00 2019-08-14 04:09:44.000 226 33824.16 292.31 17120.40 88888.00 2019-08-14 04:09:45.000 226 33824.21 292.28 17120.38 37911.27 2019-08-14 04:09:46.000 226 33824.22 292.23 17120.32 88888.00 2019-08-14 04:09:47.000 226 33824.22 292.30 17120.32 88888.00 2019-08-14 04:09:48.000 226 33824.22 292.31 17120.34 88888.00 2019-08-14 04:09:49.000 226 33824.26 292.29 17120.34 88888.00 2019-08-14 04:09:50.000 226 33824.28 292.27 17120.34 37911.49 2019-08-14 04:09:51.000 226 33824.34 292.27 17120.32 88888.00 2019-08-14 04:09:52.000 226 33824.36 292.25 17120.31 88888.00 2019-08-14 04:09:53.000 226 33824.40 292.26 17120.34 88888.00 2019-08-14 04:09:54.000 226 33824.38 292.26 17120.31 88888.00 2019-08-14 04:09:55.000 226 33824.37 292.25 17120.35 37911.49 2019-08-14 04:09:56.000 226 33824.41 292.24 17120.35 88888.00 2019-08-14 04:09:57.000 226 33824.44 292.24 17120.37 88888.00 2019-08-14 04:09:58.000 226 33824.45 292.21 17120.35 88888.00 2019-08-14 04:09:59.000 226 33824.43 292.19 17120.36 88888.00 2019-08-14 04:10:00.000 226 33824.38 292.18 17120.31 37911.62 2019-08-14 04:10:01.000 226 33824.38 292.22 17120.32 88888.00 2019-08-14 04:10:02.000 226 33824.37 292.22 17120.35 88888.00 2019-08-14 04:10:03.000 226 33824.38 292.24 17120.31 88888.00 2019-08-14 04:10:04.000 226 33824.35 292.21 17120.32 88888.00 2019-08-14 04:10:05.000 226 33824.35 292.20 17120.30 37911.54 2019-08-14 04:10:06.000 226 33824.33 292.22 17120.27 88888.00 2019-08-14 04:10:07.000 226 33824.34 292.20 17120.28 88888.00 2019-08-14 04:10:08.000 226 33824.30 292.19 17120.29 88888.00 2019-08-14 04:10:09.000 226 33824.29 292.20 17120.30 88888.00 2019-08-14 04:10:10.000 226 33824.26 292.23 17120.33 37911.54 2019-08-14 04:10:11.000 226 33824.25 292.23 17120.37 88888.00 2019-08-14 04:10:12.000 226 33824.22 292.22 17120.34 88888.00 2019-08-14 04:10:13.000 226 33824.22 292.26 17120.36 88888.00 2019-08-14 04:10:14.000 226 33824.19 292.30 17120.38 88888.00 2019-08-14 04:10:15.000 226 33824.17 292.30 17120.34 37911.44 2019-08-14 04:10:16.000 226 33824.14 292.29 17120.34 88888.00 2019-08-14 04:10:17.000 226 33824.11 292.30 17120.36 88888.00 2019-08-14 04:10:18.000 226 33824.07 292.29 17120.31 88888.00 2019-08-14 04:10:19.000 226 33824.08 292.28 17120.37 88888.00 2019-08-14 04:10:20.000 226 33824.03 292.26 17120.38 37911.34 2019-08-14 04:10:21.000 226 33824.06 292.32 17120.39 88888.00 2019-08-14 04:10:22.000 226 33824.11 292.34 17120.37 88888.00 2019-08-14 04:10:23.000 226 33824.15 292.29 17120.32 88888.00 2019-08-14 04:10:24.000 226 33824.13 292.23 17120.31 88888.00 2019-08-14 04:10:25.000 226 33824.13 292.22 17120.32 37911.33 2019-08-14 04:10:26.000 226 33824.13 292.22 17120.32 88888.00 2019-08-14 04:10:27.000 226 33824.18 292.27 17120.34 88888.00 2019-08-14 04:10:28.000 226 33824.19 292.27 17120.29 88888.00 2019-08-14 04:10:29.000 226 33824.17 292.25 17120.30 88888.00 2019-08-14 04:10:30.000 226 33824.20 292.26 17120.28 37911.44 2019-08-14 04:10:31.000 226 33824.22 292.22 17120.31 88888.00 2019-08-14 04:10:32.000 226 33824.25 292.20 17120.31 88888.00 2019-08-14 04:10:33.000 226 33824.29 292.19 17120.31 88888.00 2019-08-14 04:10:34.000 226 33824.29 292.19 17120.34 88888.00 2019-08-14 04:10:35.000 226 33824.32 292.20 17120.33 37911.52 2019-08-14 04:10:36.000 226 33824.35 292.17 17120.34 88888.00 2019-08-14 04:10:37.000 226 33824.39 292.18 17120.34 88888.00 2019-08-14 04:10:38.000 226 33824.38 292.14 17120.31 88888.00 2019-08-14 04:10:39.000 226 33824.39 292.14 17120.32 88888.00 2019-08-14 04:10:40.000 226 33824.45 292.13 17120.30 37911.51 2019-08-14 04:10:41.000 226 33824.50 292.10 17120.32 88888.00 2019-08-14 04:10:42.000 226 33824.49 292.07 17120.32 88888.00 2019-08-14 04:10:43.000 226 33824.51 292.04 17120.32 88888.00 2019-08-14 04:10:44.000 226 33824.52 292.03 17120.35 88888.00 2019-08-14 04:10:45.000 226 33824.49 292.05 17120.37 37911.68 2019-08-14 04:10:46.000 226 33824.43 292.10 17120.30 88888.00 2019-08-14 04:10:47.000 226 33824.47 292.11 17120.32 88888.00 2019-08-14 04:10:48.000 226 33824.46 292.11 17120.32 88888.00 2019-08-14 04:10:49.000 226 33824.48 292.11 17120.30 88888.00 2019-08-14 04:10:50.000 226 33824.44 292.08 17120.28 37911.58 2019-08-14 04:10:51.000 226 33824.41 292.03 17120.24 88888.00 2019-08-14 04:10:52.000 226 33824.42 292.06 17120.23 88888.00 2019-08-14 04:10:53.000 226 33824.47 292.03 17120.25 88888.00 2019-08-14 04:10:54.000 226 33824.50 292.01 17120.26 88888.00 2019-08-14 04:10:55.000 226 33824.51 291.97 17120.30 37911.73 2019-08-14 04:10:56.000 226 33824.55 291.98 17120.30 88888.00 2019-08-14 04:10:57.000 226 33824.55 292.01 17120.30 88888.00 2019-08-14 04:10:58.000 226 33824.52 292.02 17120.32 88888.00 2019-08-14 04:10:59.000 226 33824.52 292.04 17120.31 88888.00 2019-08-14 04:11:00.000 226 33824.53 292.04 17120.29 37911.73 2019-08-14 04:11:01.000 226 33824.54 292.04 17120.31 88888.00 2019-08-14 04:11:02.000 226 33824.56 292.05 17120.33 88888.00 2019-08-14 04:11:03.000 226 33824.56 292.03 17120.30 88888.00 2019-08-14 04:11:04.000 226 33824.56 292.00 17120.28 88888.00 2019-08-14 04:11:05.000 226 33824.57 291.94 17120.24 37911.83 2019-08-14 04:11:06.000 226 33824.57 291.92 17120.26 88888.00 2019-08-14 04:11:07.000 226 33824.54 291.91 17120.28 88888.00 2019-08-14 04:11:08.000 226 33824.53 291.89 17120.29 88888.00 2019-08-14 04:11:09.000 226 33824.53 291.87 17120.29 88888.00 2019-08-14 04:11:10.000 226 33824.53 291.87 17120.29 37911.75 2019-08-14 04:11:11.000 226 33824.53 291.86 17120.31 88888.00 2019-08-14 04:11:12.000 226 33824.50 291.86 17120.30 88888.00 2019-08-14 04:11:13.000 226 33824.52 291.88 17120.32 88888.00 2019-08-14 04:11:14.000 226 33824.54 291.85 17120.33 88888.00 2019-08-14 04:11:15.000 226 33824.55 291.83 17120.32 37911.74 2019-08-14 04:11:16.000 226 33824.55 291.84 17120.34 88888.00 2019-08-14 04:11:17.000 226 33824.51 291.81 17120.34 88888.00 2019-08-14 04:11:18.000 226 33824.52 291.87 17120.34 88888.00 2019-08-14 04:11:19.000 226 33824.57 291.89 17120.29 88888.00 2019-08-14 04:11:20.000 226 33824.59 291.88 17120.30 37911.82 2019-08-14 04:11:21.000 226 33824.57 291.85 17120.34 88888.00 2019-08-14 04:11:22.000 226 33824.55 291.83 17120.37 88888.00 2019-08-14 04:11:23.000 226 33824.55 291.86 17120.34 88888.00 2019-08-14 04:11:24.000 226 33824.59 291.86 17120.35 88888.00 2019-08-14 04:11:25.000 226 33824.57 291.84 17120.38 37911.74 2019-08-14 04:11:26.000 226 33824.55 291.85 17120.35 88888.00 2019-08-14 04:11:27.000 226 33824.58 291.85 17120.34 88888.00 2019-08-14 04:11:28.000 226 33824.60 291.79 17120.31 88888.00 2019-08-14 04:11:29.000 226 33824.60 291.83 17120.33 88888.00 2019-08-14 04:11:30.000 226 33824.59 291.84 17120.33 37911.73 2019-08-14 04:11:31.000 226 33824.62 291.83 17120.31 88888.00 2019-08-14 04:11:32.000 226 33824.63 291.84 17120.29 88888.00 2019-08-14 04:11:33.000 226 33824.62 291.81 17120.30 88888.00 2019-08-14 04:11:34.000 226 33824.62 291.82 17120.36 88888.00 2019-08-14 04:11:35.000 226 33824.67 291.77 17120.36 37911.78 2019-08-14 04:11:36.000 226 33824.68 291.78 17120.38 88888.00 2019-08-14 04:11:37.000 226 33824.67 291.76 17120.38 88888.00 2019-08-14 04:11:38.000 226 33824.65 291.76 17120.37 88888.00 2019-08-14 04:11:39.000 226 33824.66 291.74 17120.35 88888.00 2019-08-14 04:11:40.000 226 33824.68 291.70 17120.28 37911.74 2019-08-14 04:11:41.000 226 33824.71 291.69 17120.27 88888.00 2019-08-14 04:11:42.000 226 33824.70 291.67 17120.31 88888.00 2019-08-14 04:11:43.000 226 33824.70 291.63 17120.32 88888.00 2019-08-14 04:11:44.000 226 33824.72 291.60 17120.35 88888.00 2019-08-14 04:11:45.000 226 33824.76 291.59 17120.35 37911.89 2019-08-14 04:11:46.000 226 33824.76 291.57 17120.33 88888.00 2019-08-14 04:11:47.000 226 33824.85 291.58 17120.36 88888.00 2019-08-14 04:11:48.000 226 33824.86 291.55 17120.34 88888.00 2019-08-14 04:11:49.000 226 33824.88 291.47 17120.29 88888.00 2019-08-14 04:11:50.000 226 33824.92 291.46 17120.32 37911.90 2019-08-14 04:11:51.000 226 33824.97 291.43 17120.32 88888.00 2019-08-14 04:11:52.000 226 33824.98 291.43 17120.33 88888.00 2019-08-14 04:11:53.000 226 33825.02 291.40 17120.35 88888.00 2019-08-14 04:11:54.000 226 33825.09 291.35 17120.34 88888.00 2019-08-14 04:11:55.000 226 33825.13 291.31 17120.33 37912.15 2019-08-14 04:11:56.000 226 33825.17 291.32 17120.32 88888.00 2019-08-14 04:11:57.000 226 33825.19 291.30 17120.29 88888.00 2019-08-14 04:11:58.000 226 33825.21 291.31 17120.29 88888.00 2019-08-14 04:11:59.000 226 33825.26 291.34 17120.31 88888.00 2019-08-14 04:12:00.000 226 33825.27 291.32 17120.31 37912.20 2019-08-14 04:12:01.000 226 33825.31 291.29 17120.30 88888.00 2019-08-14 04:12:02.000 226 33825.32 291.27 17120.30 88888.00 2019-08-14 04:12:03.000 226 33825.32 291.31 17120.31 88888.00 2019-08-14 04:12:04.000 226 33825.33 291.32 17120.31 88888.00 2019-08-14 04:12:05.000 226 33825.31 291.31 17120.28 37912.41 2019-08-14 04:12:06.000 226 33825.23 291.32 17120.27 88888.00 2019-08-14 04:12:07.000 226 33825.21 291.37 17120.28 88888.00 2019-08-14 04:12:08.000 226 33825.20 291.41 17120.26 88888.00 2019-08-14 04:12:09.000 226 33825.13 291.38 17120.23 88888.00 2019-08-14 04:12:10.000 226 33825.13 291.38 17120.25 37912.35 2019-08-14 04:12:11.000 226 33825.09 291.43 17120.28 88888.00 2019-08-14 04:12:12.000 226 33825.09 291.44 17120.24 88888.00 2019-08-14 04:12:13.000 226 33825.07 291.43 17120.23 88888.00 2019-08-14 04:12:14.000 226 33825.00 291.48 17120.21 88888.00 2019-08-14 04:12:15.000 226 33824.92 291.47 17120.23 37912.34 2019-08-14 04:12:16.000 226 33824.92 291.48 17120.26 88888.00 2019-08-14 04:12:17.000 226 33824.88 291.41 17120.22 88888.00 2019-08-14 04:12:18.000 226 33824.82 291.43 17120.24 88888.00 2019-08-14 04:12:19.000 226 33824.79 291.46 17120.27 88888.00 2019-08-14 04:12:20.000 226 33824.77 291.50 17120.31 37912.11 2019-08-14 04:12:21.000 226 33824.73 291.53 17120.34 88888.00 2019-08-14 04:12:22.000 226 33824.74 291.54 17120.26 88888.00 2019-08-14 04:12:23.000 226 33824.68 291.51 17120.27 88888.00 2019-08-14 04:12:24.000 226 33824.62 291.47 17120.30 88888.00 2019-08-14 04:12:25.000 226 33824.61 291.50 17120.32 37911.96 2019-08-14 04:12:26.000 226 33824.60 291.54 17120.35 88888.00 2019-08-14 04:12:27.000 226 33824.55 291.60 17120.37 88888.00 2019-08-14 04:12:28.000 226 33824.52 291.63 17120.37 88888.00 2019-08-14 04:12:29.000 226 33824.50 291.67 17120.35 88888.00 2019-08-14 04:12:30.000 226 33824.51 291.63 17120.37 37911.87 2019-08-14 04:12:31.000 226 33824.49 291.60 17120.37 88888.00 2019-08-14 04:12:32.000 226 33824.41 291.60 17120.31 88888.00 2019-08-14 04:12:33.000 226 33824.43 291.62 17120.31 88888.00 2019-08-14 04:12:34.000 226 33824.42 291.61 17120.36 88888.00 2019-08-14 04:12:35.000 226 33824.41 291.61 17120.38 37911.71 2019-08-14 04:12:36.000 226 33824.43 291.63 17120.40 88888.00 2019-08-14 04:12:37.000 226 33824.34 291.63 17120.38 88888.00 2019-08-14 04:12:38.000 226 33824.32 291.62 17120.38 88888.00 2019-08-14 04:12:39.000 226 33824.32 291.63 17120.37 88888.00 2019-08-14 04:12:40.000 226 33824.29 291.66 17120.37 37911.63 2019-08-14 04:12:41.000 226 33824.27 291.63 17120.41 88888.00 2019-08-14 04:12:42.000 226 33824.29 291.63 17120.42 88888.00 2019-08-14 04:12:43.000 226 33824.31 291.61 17120.40 88888.00 2019-08-14 04:12:44.000 226 33824.32 291.63 17120.40 88888.00 2019-08-14 04:12:45.000 226 33824.34 291.59 17120.41 37911.67 2019-08-14 04:12:46.000 226 33824.36 291.57 17120.42 88888.00 2019-08-14 04:12:47.000 226 33824.37 291.60 17120.41 88888.00 2019-08-14 04:12:48.000 226 33824.37 291.62 17120.40 88888.00 2019-08-14 04:12:49.000 226 33824.40 291.62 17120.41 88888.00 2019-08-14 04:12:50.000 226 33824.46 291.59 17120.41 37911.67 2019-08-14 04:12:51.000 226 33824.48 291.63 17120.40 88888.00 2019-08-14 04:12:52.000 226 33824.50 291.65 17120.42 88888.00 2019-08-14 04:12:53.000 226 33824.53 291.60 17120.37 88888.00 2019-08-14 04:12:54.000 226 33824.59 291.57 17120.40 88888.00 2019-08-14 04:12:55.000 226 33824.68 291.59 17120.41 37911.74 2019-08-14 04:12:56.000 226 33824.70 291.61 17120.38 88888.00 2019-08-14 04:12:57.000 226 33824.72 291.60 17120.39 88888.00 2019-08-14 04:12:58.000 226 33824.75 291.64 17120.37 88888.00 2019-08-14 04:12:59.000 226 33824.78 291.63 17120.41 88888.00 2019-08-14 04:13:00.000 226 33824.79 291.63 17120.40 37911.92 2019-08-14 04:13:01.000 226 33824.86 291.66 17120.41 88888.00 2019-08-14 04:13:02.000 226 33824.88 291.61 17120.38 88888.00 2019-08-14 04:13:03.000 226 33824.87 291.63 17120.35 88888.00 2019-08-14 04:13:04.000 226 33824.91 291.60 17120.29 88888.00 2019-08-14 04:13:05.000 226 33824.92 291.54 17120.32 37911.85 2019-08-14 04:13:06.000 226 33824.93 291.57 17120.32 88888.00 2019-08-14 04:13:07.000 226 33824.95 291.56 17120.30 88888.00 2019-08-14 04:13:08.000 226 33824.89 291.50 17120.30 88888.00 2019-08-14 04:13:09.000 226 33824.90 291.47 17120.30 88888.00 2019-08-14 04:13:10.000 226 33824.91 291.45 17120.25 37912.17 2019-08-14 04:13:11.000 226 33824.93 291.45 17120.29 88888.00 2019-08-14 04:13:12.000 226 33824.88 291.44 17120.29 88888.00 2019-08-14 04:13:13.000 226 33824.91 291.43 17120.31 88888.00 2019-08-14 04:13:14.000 226 33824.94 291.42 17120.32 88888.00 2019-08-14 04:13:15.000 226 33824.92 291.40 17120.31 37912.11 2019-08-14 04:13:16.000 226 33824.91 291.31 17120.24 88888.00 2019-08-14 04:13:17.000 226 33824.86 291.29 17120.30 88888.00 2019-08-14 04:13:18.000 226 33824.90 291.27 17120.28 88888.00 2019-08-14 04:13:19.000 226 33824.90 291.25 17120.25 88888.00 2019-08-14 04:13:20.000 226 33824.87 291.22 17120.28 37912.17 2019-08-14 04:13:21.000 226 33824.86 291.19 17120.30 88888.00 2019-08-14 04:13:22.000 226 33824.83 291.20 17120.29 88888.00 2019-08-14 04:13:23.000 226 33824.82 291.23 17120.30 88888.00 2019-08-14 04:13:24.000 226 33824.83 291.18 17120.34 88888.00 2019-08-14 04:13:25.000 226 33824.86 291.18 17120.36 37912.01 2019-08-14 04:13:26.000 226 33824.85 291.09 17120.40 88888.00 2019-08-14 04:13:27.000 226 33824.84 291.11 17120.40 88888.00 2019-08-14 04:13:28.000 226 33824.88 291.14 17120.41 88888.00 2019-08-14 04:13:29.000 226 33824.89 291.10 17120.39 88888.00 2019-08-14 04:13:30.000 226 33824.88 291.08 17120.34 37912.09 2019-08-14 04:13:31.000 226 33824.91 291.05 17120.34 88888.00 2019-08-14 04:13:32.000 226 33824.98 291.09 17120.37 88888.00 2019-08-14 04:13:33.000 226 33824.96 291.11 17120.34 88888.00 2019-08-14 04:13:34.000 226 33824.96 291.07 17120.33 88888.00 2019-08-14 04:13:35.000 226 33824.96 291.06 17120.35 37912.14 2019-08-14 04:13:36.000 226 33824.98 291.06 17120.32 88888.00 2019-08-14 04:13:37.000 226 33824.94 291.07 17120.31 88888.00 2019-08-14 04:13:38.000 226 33824.97 291.11 17120.34 88888.00 2019-08-14 04:13:39.000 226 33824.97 291.11 17120.35 88888.00 2019-08-14 04:13:40.000 226 33824.98 291.13 17120.33 37912.23 2019-08-14 04:13:41.000 226 33825.00 291.09 17120.36 88888.00 2019-08-14 04:13:42.000 226 33824.97 291.04 17120.35 88888.00 2019-08-14 04:13:43.000 226 33825.01 291.05 17120.35 88888.00 2019-08-14 04:13:44.000 226 33825.04 291.01 17120.37 88888.00 2019-08-14 04:13:45.000 226 33825.04 291.03 17120.32 37912.24 2019-08-14 04:13:46.000 226 33825.07 291.05 17120.38 88888.00 2019-08-14 04:13:47.000 226 33825.08 291.03 17120.39 88888.00 2019-08-14 04:13:48.000 226 33825.13 290.99 17120.38 88888.00 2019-08-14 04:13:49.000 226 33825.13 290.97 17120.39 88888.00 2019-08-14 04:13:50.000 226 33825.08 290.97 17120.38 37912.26 2019-08-14 04:13:51.000 226 33825.09 290.98 17120.33 88888.00 2019-08-14 04:13:52.000 226 33825.09 290.94 17120.35 88888.00 2019-08-14 04:13:53.000 226 33825.10 290.95 17120.36 88888.00 2019-08-14 04:13:54.000 226 33825.14 290.94 17120.36 88888.00 2019-08-14 04:13:55.000 226 33825.19 290.95 17120.42 37912.38 2019-08-14 04:13:56.000 226 33825.17 290.97 17120.39 88888.00 2019-08-14 04:13:57.000 226 33825.18 290.98 17120.39 88888.00 2019-08-14 04:13:58.000 226 33825.18 291.00 17120.39 88888.00 2019-08-14 04:13:59.000 226 33825.19 291.03 17120.37 88888.00 2019-08-14 04:14:00.000 226 33825.20 291.05 17120.38 37912.39 2019-08-14 04:14:01.000 226 33825.21 291.01 17120.41 88888.00 2019-08-14 04:14:02.000 226 33825.20 290.98 17120.40 88888.00 2019-08-14 04:14:03.000 226 33825.21 291.00 17120.33 88888.00 2019-08-14 04:14:04.000 226 33825.23 291.06 17120.35 88888.00 2019-08-14 04:14:05.000 226 33825.23 291.06 17120.39 37912.44 2019-08-14 04:14:06.000 226 33825.22 291.03 17120.37 88888.00 2019-08-14 04:14:07.000 226 33825.20 291.02 17120.32 88888.00 2019-08-14 04:14:08.000 226 33825.25 291.09 17120.28 88888.00 2019-08-14 04:14:09.000 226 33825.23 291.09 17120.29 88888.00 2019-08-14 04:14:10.000 226 33825.24 291.10 17120.33 37912.38 2019-08-14 04:14:11.000 226 33825.27 291.12 17120.38 88888.00 2019-08-14 04:14:12.000 226 33825.18 291.10 17120.36 88888.00 2019-08-14 04:14:13.000 226 33825.12 291.10 17120.38 88888.00 2019-08-14 04:14:14.000 226 33825.13 291.10 17120.39 88888.00 2019-08-14 04:14:15.000 226 33825.13 291.10 17120.38 37912.34 2019-08-14 04:14:16.000 226 33825.14 291.12 17120.37 88888.00 2019-08-14 04:14:17.000 226 33825.15 291.13 17120.36 88888.00 2019-08-14 04:14:18.000 226 33825.13 291.11 17120.34 88888.00 2019-08-14 04:14:19.000 226 33825.13 291.10 17120.32 88888.00 2019-08-14 04:14:20.000 226 33825.13 291.09 17120.29 37912.30 2019-08-14 04:14:21.000 226 33825.12 291.08 17120.32 88888.00 2019-08-14 04:14:22.000 226 33825.12 291.08 17120.36 88888.00 2019-08-14 04:14:23.000 226 33825.15 291.12 17120.35 88888.00 2019-08-14 04:14:24.000 226 33825.13 291.15 17120.34 88888.00 2019-08-14 04:14:25.000 226 33825.13 291.08 17120.36 37912.21 2019-08-14 04:14:26.000 226 33825.09 291.06 17120.39 88888.00 2019-08-14 04:14:27.000 226 33825.08 291.13 17120.39 88888.00 2019-08-14 04:14:28.000 226 33825.09 291.15 17120.38 88888.00 2019-08-14 04:14:29.000 226 33825.09 291.17 17120.40 88888.00 2019-08-14 04:14:30.000 226 33825.05 291.15 17120.41 37912.29 2019-08-14 04:14:31.000 226 33825.04 291.11 17120.40 88888.00 2019-08-14 04:14:32.000 226 33825.06 291.09 17120.37 88888.00 2019-08-14 04:14:33.000 226 33825.08 291.12 17120.36 88888.00 2019-08-14 04:14:34.000 226 33825.08 291.15 17120.41 88888.00 2019-08-14 04:14:35.000 226 33825.11 291.13 17120.42 37912.27 2019-08-14 04:14:36.000 226 33825.09 291.13 17120.39 88888.00 2019-08-14 04:14:37.000 226 33825.12 291.13 17120.39 88888.00 2019-08-14 04:14:38.000 226 33825.14 291.12 17120.36 88888.00 2019-08-14 04:14:39.000 226 33825.13 291.07 17120.37 88888.00 2019-08-14 04:14:40.000 226 33825.15 291.08 17120.36 37912.27 2019-08-14 04:14:41.000 226 33825.12 291.06 17120.36 88888.00 2019-08-14 04:14:42.000 226 33825.07 291.04 17120.39 88888.00 2019-08-14 04:14:43.000 226 33825.13 290.99 17120.37 88888.00 2019-08-14 04:14:44.000 226 33825.15 290.92 17120.35 88888.00 2019-08-14 04:14:45.000 226 33825.14 290.92 17120.32 37912.34 2019-08-14 04:14:46.000 226 33825.18 290.93 17120.30 88888.00 2019-08-14 04:14:47.000 226 33825.22 290.92 17120.34 88888.00 2019-08-14 04:14:48.000 226 33825.19 290.93 17120.37 88888.00 2019-08-14 04:14:49.000 226 33825.15 290.92 17120.36 88888.00 2019-08-14 04:14:50.000 226 33825.14 290.93 17120.34 37912.34 2019-08-14 04:14:51.000 226 33825.19 290.95 17120.36 88888.00 2019-08-14 04:14:52.000 226 33825.22 290.92 17120.33 88888.00 2019-08-14 04:14:53.000 226 33825.25 290.89 17120.31 88888.00 2019-08-14 04:14:54.000 226 33825.24 290.86 17120.33 88888.00 2019-08-14 04:14:55.000 226 33825.25 290.84 17120.39 37912.36 2019-08-14 04:14:56.000 226 33825.31 290.83 17120.35 88888.00 2019-08-14 04:14:57.000 226 33825.33 290.88 17120.36 88888.00 2019-08-14 04:14:58.000 226 33825.40 290.84 17120.37 88888.00 2019-08-14 04:14:59.000 226 33825.41 290.77 17120.38 88888.00 2019-08-14 04:15:00.000 226 33825.46 290.71 17120.33 37912.55 2019-08-14 04:15:01.000 226 33825.49 290.72 17120.37 88888.00 2019-08-14 04:15:02.000 226 33825.51 290.78 17120.40 88888.00 2019-08-14 04:15:03.000 226 33825.53 290.79 17120.38 88888.00 2019-08-14 04:15:04.000 226 33825.54 290.79 17120.40 88888.00 2019-08-14 04:15:05.000 226 33825.60 290.78 17120.42 37912.52 2019-08-14 04:15:06.000 226 33825.61 290.79 17120.40 88888.00 2019-08-14 04:15:07.000 226 33825.64 290.78 17120.36 88888.00 2019-08-14 04:15:08.000 226 33825.64 290.80 17120.34 88888.00 2019-08-14 04:15:09.000 226 33825.68 290.82 17120.37 88888.00 2019-08-14 04:15:10.000 226 33825.68 290.83 17120.34 37912.76 2019-08-14 04:15:11.000 226 33825.68 290.85 17120.38 88888.00 2019-08-14 04:15:12.000 226 33825.71 290.86 17120.36 88888.00 2019-08-14 04:15:13.000 226 33825.67 290.83 17120.33 88888.00 2019-08-14 04:15:14.000 226 33825.64 290.77 17120.32 88888.00 2019-08-14 04:15:15.000 226 33825.63 290.72 17120.32 37912.85 2019-08-14 04:15:16.000 226 33825.71 290.79 17120.37 88888.00 2019-08-14 04:15:17.000 226 33825.70 290.77 17120.32 88888.00 2019-08-14 04:15:18.000 226 33825.64 290.77 17120.33 88888.00 2019-08-14 04:15:19.000 226 33825.68 290.75 17120.35 88888.00 2019-08-14 04:15:20.000 226 33825.70 290.77 17120.36 37912.74 2019-08-14 04:15:21.000 226 33825.67 290.79 17120.38 88888.00 2019-08-14 04:15:22.000 226 33825.60 290.77 17120.40 88888.00 2019-08-14 04:15:23.000 226 33825.58 290.75 17120.39 88888.00 2019-08-14 04:15:24.000 226 33825.55 290.73 17120.36 88888.00 2019-08-14 04:15:25.000 226 33825.53 290.72 17120.39 37912.71 2019-08-14 04:15:26.000 226 33825.52 290.72 17120.40 88888.00 2019-08-14 04:15:27.000 226 33825.51 290.71 17120.37 88888.00 2019-08-14 04:15:28.000 226 33825.49 290.68 17120.40 88888.00 2019-08-14 04:15:29.000 226 33825.44 290.69 17120.43 88888.00 2019-08-14 04:15:30.000 226 33825.39 290.70 17120.40 37912.71 2019-08-14 04:15:31.000 226 33825.40 290.68 17120.41 88888.00 2019-08-14 04:15:32.000 226 33825.42 290.67 17120.43 88888.00 2019-08-14 04:15:33.000 226 33825.41 290.67 17120.46 88888.00 2019-08-14 04:15:34.000 226 33825.39 290.69 17120.47 88888.00 2019-08-14 04:15:35.000 226 33825.34 290.72 17120.43 37912.52 2019-08-14 04:15:36.000 226 33825.28 290.76 17120.44 88888.00 2019-08-14 04:15:37.000 226 33825.23 290.85 17120.48 88888.00 2019-08-14 04:15:38.000 226 33825.23 290.86 17120.50 88888.00 2019-08-14 04:15:39.000 226 33825.24 290.88 17120.46 88888.00 2019-08-14 04:15:40.000 226 33825.26 290.84 17120.47 37912.49 2019-08-14 04:15:41.000 226 33825.26 290.89 17120.49 88888.00 2019-08-14 04:15:42.000 226 33825.24 290.85 17120.50 88888.00 2019-08-14 04:15:43.000 226 33825.22 290.82 17120.50 88888.00 2019-08-14 04:15:44.000 226 33825.19 290.82 17120.50 88888.00 2019-08-14 04:15:45.000 226 33825.13 290.86 17120.45 37912.37 2019-08-14 04:15:46.000 226 33825.14 290.87 17120.48 88888.00 2019-08-14 04:15:47.000 226 33825.14 290.87 17120.48 88888.00 2019-08-14 04:15:48.000 226 33825.12 290.90 17120.45 88888.00 2019-08-14 04:15:49.000 226 33825.08 290.92 17120.44 88888.00 2019-08-14 04:15:50.000 226 33825.08 290.87 17120.43 37912.29 2019-08-14 04:15:51.000 226 33825.10 290.90 17120.44 88888.00 2019-08-14 04:15:52.000 226 33825.11 290.89 17120.42 88888.00 2019-08-14 04:15:53.000 226 33825.13 290.90 17120.42 88888.00 2019-08-14 04:15:54.000 226 33825.15 290.90 17120.41 88888.00 2019-08-14 04:15:55.000 226 33825.11 290.90 17120.40 37912.35 2019-08-14 04:15:56.000 226 33825.13 290.91 17120.45 88888.00 2019-08-14 04:15:57.000 226 33825.16 290.88 17120.45 88888.00 2019-08-14 04:15:58.000 226 33825.18 290.87 17120.40 88888.00 2019-08-14 04:15:59.000 226 33825.21 290.91 17120.39 88888.00 2019-08-14 04:16:00.000 226 33825.21 290.88 17120.42 37912.35 2019-08-14 04:16:01.000 226 33825.22 290.86 17120.43 88888.00 2019-08-14 04:16:02.000 226 33825.22 290.85 17120.42 88888.00 2019-08-14 04:16:03.000 226 33825.22 290.84 17120.43 88888.00 2019-08-14 04:16:04.000 226 33825.26 290.83 17120.45 88888.00 2019-08-14 04:16:05.000 226 33825.35 290.82 17120.41 37912.46 2019-08-14 04:16:06.000 226 33825.37 290.80 17120.43 88888.00 2019-08-14 04:16:07.000 226 33825.41 290.81 17120.45 88888.00 2019-08-14 04:16:08.000 226 33825.45 290.80 17120.41 88888.00 2019-08-14 04:16:09.000 226 33825.40 290.80 17120.42 88888.00 2019-08-14 04:16:10.000 226 33825.41 290.79 17120.41 37912.43 2019-08-14 04:16:11.000 226 33825.48 290.80 17120.43 88888.00 2019-08-14 04:16:12.000 226 33825.51 290.81 17120.42 88888.00 2019-08-14 04:16:13.000 226 33825.49 290.85 17120.43 88888.00 2019-08-14 04:16:14.000 226 33825.51 290.85 17120.43 88888.00 2019-08-14 04:16:15.000 226 33825.52 290.86 17120.40 37912.65 2019-08-14 04:16:16.000 226 33825.54 290.85 17120.46 88888.00 2019-08-14 04:16:17.000 226 33825.55 290.84 17120.46 88888.00 2019-08-14 04:16:18.000 226 33825.55 290.83 17120.41 88888.00 2019-08-14 04:16:19.000 226 33825.56 290.86 17120.39 88888.00 2019-08-14 04:16:20.000 226 33825.61 290.89 17120.39 37912.70 2019-08-14 04:16:21.000 226 33825.60 290.86 17120.37 88888.00 2019-08-14 04:16:22.000 226 33825.63 290.84 17120.38 88888.00 2019-08-14 04:16:23.000 226 33825.68 290.86 17120.40 88888.00 2019-08-14 04:16:24.000 226 33825.68 290.88 17120.43 88888.00 2019-08-14 04:16:25.000 226 33825.67 290.86 17120.43 37912.81 2019-08-14 04:16:26.000 226 33825.66 290.88 17120.43 88888.00 2019-08-14 04:16:27.000 226 33825.70 290.85 17120.44 88888.00 2019-08-14 04:16:28.000 226 33825.70 290.81 17120.43 88888.00 2019-08-14 04:16:29.000 226 33825.76 290.80 17120.46 88888.00 2019-08-14 04:16:30.000 226 33825.82 290.75 17120.41 37912.91 2019-08-14 04:16:31.000 226 33825.85 290.73 17120.37 88888.00 2019-08-14 04:16:32.000 226 33825.86 290.72 17120.35 88888.00 2019-08-14 04:16:33.000 226 33825.87 290.73 17120.34 88888.00 2019-08-14 04:16:34.000 226 33825.89 290.67 17120.36 88888.00 2019-08-14 04:16:35.000 226 33825.92 290.68 17120.35 37913.02 2019-08-14 04:16:36.000 226 33825.96 290.67 17120.38 88888.00 2019-08-14 04:16:37.000 226 33826.00 290.66 17120.40 88888.00 2019-08-14 04:16:38.000 226 33825.96 290.61 17120.44 88888.00 2019-08-14 04:16:39.000 226 33825.94 290.62 17120.43 88888.00 2019-08-14 04:16:40.000 226 33825.94 290.61 17120.40 37913.06 2019-08-14 04:16:41.000 226 33826.00 290.59 17120.37 88888.00 2019-08-14 04:16:42.000 226 33825.99 290.56 17120.38 88888.00 2019-08-14 04:16:43.000 226 33825.98 290.54 17120.44 88888.00 2019-08-14 04:16:44.000 226 33826.01 290.54 17120.47 88888.00 2019-08-14 04:16:45.000 226 33826.03 290.53 17120.44 37913.07 2019-08-14 04:16:46.000 226 33826.01 290.52 17120.41 88888.00 2019-08-14 04:16:47.000 226 33825.98 290.51 17120.40 88888.00 2019-08-14 04:16:48.000 226 33825.95 290.47 17120.42 88888.00 2019-08-14 04:16:49.000 226 33825.94 290.47 17120.42 88888.00 2019-08-14 04:16:50.000 226 33825.90 290.43 17120.40 37913.05 2019-08-14 04:16:51.000 226 33825.91 290.39 17120.40 88888.00 2019-08-14 04:16:52.000 226 33825.92 290.41 17120.37 88888.00 2019-08-14 04:16:53.000 226 33825.90 290.45 17120.37 88888.00 2019-08-14 04:16:54.000 226 33825.87 290.46 17120.40 88888.00 2019-08-14 04:16:55.000 226 33825.92 290.45 17120.40 37913.01 2019-08-14 04:16:56.000 226 33825.85 290.42 17120.42 88888.00 2019-08-14 04:16:57.000 226 33825.84 290.40 17120.39 88888.00 2019-08-14 04:16:58.000 226 33825.83 290.42 17120.36 88888.00 2019-08-14 04:16:59.000 226 33825.82 290.41 17120.38 88888.00 2019-08-14 04:17:00.000 226 33825.86 290.46 17120.43 37912.98 2019-08-14 04:17:01.000 226 33825.88 290.42 17120.44 88888.00 2019-08-14 04:17:02.000 226 33825.85 290.40 17120.45 88888.00 2019-08-14 04:17:03.000 226 33825.82 290.41 17120.46 88888.00 2019-08-14 04:17:04.000 226 33825.87 290.38 17120.43 88888.00 2019-08-14 04:17:05.000 226 33825.86 290.38 17120.40 37912.88 2019-08-14 04:17:06.000 226 33825.81 290.39 17120.43 88888.00 2019-08-14 04:17:07.000 226 33825.83 290.40 17120.48 88888.00 2019-08-14 04:17:08.000 226 33825.84 290.40 17120.48 88888.00 2019-08-14 04:17:09.000 226 33825.87 290.41 17120.46 88888.00 2019-08-14 04:17:10.000 226 33825.89 290.41 17120.44 37912.97 2019-08-14 04:17:11.000 226 33825.89 290.46 17120.47 88888.00 2019-08-14 04:17:12.000 226 33825.90 290.42 17120.49 88888.00 2019-08-14 04:17:13.000 226 33825.85 290.42 17120.45 88888.00 2019-08-14 04:17:14.000 226 33825.83 290.47 17120.45 88888.00 2019-08-14 04:17:15.000 226 33825.87 290.44 17120.49 37912.91 2019-08-14 04:17:16.000 226 33825.85 290.37 17120.45 88888.00 2019-08-14 04:17:17.000 226 33825.85 290.37 17120.42 88888.00 2019-08-14 04:17:18.000 226 33825.86 290.40 17120.40 88888.00 2019-08-14 04:17:19.000 226 33825.87 290.43 17120.44 88888.00 2019-08-14 04:17:20.000 226 33825.88 290.41 17120.45 37912.96 2019-08-14 04:17:21.000 226 33825.87 290.43 17120.45 88888.00 2019-08-14 04:17:22.000 226 33825.90 290.43 17120.45 88888.00 2019-08-14 04:17:23.000 226 33825.90 290.44 17120.43 88888.00 2019-08-14 04:17:24.000 226 33825.89 290.44 17120.44 88888.00 2019-08-14 04:17:25.000 226 33825.88 290.46 17120.44 37913.04 2019-08-14 04:17:26.000 226 33825.89 290.46 17120.43 88888.00 2019-08-14 04:17:27.000 226 33825.90 290.45 17120.42 88888.00 2019-08-14 04:17:28.000 226 33825.88 290.45 17120.46 88888.00 2019-08-14 04:17:29.000 226 33825.91 290.47 17120.43 88888.00 2019-08-14 04:17:30.000 226 33825.94 290.45 17120.47 37912.95 2019-08-14 04:17:31.000 226 33825.93 290.49 17120.47 88888.00 2019-08-14 04:17:32.000 226 33825.94 290.50 17120.46 88888.00 2019-08-14 04:17:33.000 226 33825.94 290.50 17120.40 88888.00 2019-08-14 04:17:34.000 226 33825.92 290.50 17120.41 88888.00 2019-08-14 04:17:35.000 226 33825.93 290.48 17120.45 37912.97 2019-08-14 04:17:36.000 226 33825.94 290.50 17120.43 88888.00 2019-08-14 04:17:37.000 226 33825.95 290.52 17120.46 88888.00 2019-08-14 04:17:38.000 226 33825.92 290.55 17120.44 88888.00 2019-08-14 04:17:39.000 226 33825.96 290.58 17120.41 88888.00 2019-08-14 04:17:40.000 226 33825.98 290.59 17120.39 37913.00 2019-08-14 04:17:41.000 226 33826.01 290.60 17120.43 88888.00 2019-08-14 04:17:42.000 226 33826.03 290.57 17120.45 88888.00 2019-08-14 04:17:43.000 226 33826.04 290.54 17120.44 88888.00 2019-08-14 04:17:44.000 226 33826.09 290.51 17120.46 88888.00 2019-08-14 04:17:45.000 226 33826.11 290.50 17120.46 37913.04 2019-08-14 04:17:46.000 226 33826.09 290.52 17120.43 88888.00 2019-08-14 04:17:47.000 226 33826.10 290.52 17120.39 88888.00 2019-08-14 04:17:48.000 226 33826.08 290.50 17120.42 88888.00 2019-08-14 04:17:49.000 226 33826.10 290.56 17120.42 88888.00 2019-08-14 04:17:50.000 226 33826.11 290.56 17120.37 37913.17 2019-08-14 04:17:51.000 226 33826.10 290.52 17120.35 88888.00 2019-08-14 04:17:52.000 226 33826.17 290.52 17120.40 88888.00 2019-08-14 04:17:53.000 226 33826.19 290.51 17120.40 88888.00 2019-08-14 04:17:54.000 226 33826.21 290.52 17120.43 88888.00 2019-08-14 04:17:55.000 226 33826.24 290.53 17120.42 37913.14 2019-08-14 04:17:56.000 226 33826.24 290.53 17120.44 88888.00 2019-08-14 04:17:57.000 226 33826.21 290.52 17120.46 88888.00 2019-08-14 04:17:58.000 226 33826.18 290.57 17120.46 88888.00 2019-08-14 04:17:59.000 226 33826.21 290.55 17120.47 88888.00 2019-08-14 04:18:00.000 226 33826.19 290.54 17120.47 37913.30 2019-08-14 04:18:01.000 226 33826.18 290.56 17120.43 88888.00 2019-08-14 04:18:02.000 226 33826.17 290.54 17120.45 88888.00 2019-08-14 04:18:03.000 226 33826.17 290.55 17120.44 88888.00 2019-08-14 04:18:04.000 226 33826.13 290.55 17120.46 88888.00 2019-08-14 04:18:05.000 226 33826.18 290.55 17120.45 37913.26 2019-08-14 04:18:06.000 226 33826.21 290.54 17120.47 88888.00 2019-08-14 04:18:07.000 226 33826.19 290.53 17120.46 88888.00 2019-08-14 04:18:08.000 226 33826.20 290.55 17120.44 88888.00 2019-08-14 04:18:09.000 226 33826.18 290.53 17120.45 88888.00 2019-08-14 04:18:10.000 226 33826.15 290.54 17120.47 37913.24 2019-08-14 04:18:11.000 226 33826.17 290.55 17120.44 88888.00 2019-08-14 04:18:12.000 226 33826.12 290.52 17120.38 88888.00 2019-08-14 04:18:13.000 226 33826.08 290.54 17120.39 88888.00 2019-08-14 04:18:14.000 226 33826.10 290.55 17120.43 88888.00 2019-08-14 04:18:15.000 226 33826.10 290.51 17120.42 37913.21 2019-08-14 04:18:16.000 226 33826.10 290.48 17120.40 88888.00 2019-08-14 04:18:17.000 226 33826.09 290.48 17120.41 88888.00 2019-08-14 04:18:18.000 226 33826.07 290.52 17120.46 88888.00 2019-08-14 04:18:19.000 226 33826.05 290.54 17120.47 88888.00 2019-08-14 04:18:20.000 226 33826.03 290.53 17120.47 37913.13 2019-08-14 04:18:21.000 226 33826.05 290.53 17120.47 88888.00 2019-08-14 04:18:22.000 226 33825.99 290.50 17120.40 88888.00 2019-08-14 04:18:23.000 226 33825.98 290.48 17120.43 88888.00 2019-08-14 04:18:24.000 226 33826.00 290.50 17120.45 88888.00 2019-08-14 04:18:25.000 226 33825.99 290.53 17120.51 37913.10 2019-08-14 04:18:26.000 226 33825.95 290.52 17120.48 88888.00 2019-08-14 04:18:27.000 226 33825.97 290.54 17120.44 88888.00 2019-08-14 04:18:28.000 226 33825.95 290.54 17120.45 88888.00 2019-08-14 04:18:29.000 226 33825.90 290.58 17120.46 88888.00 2019-08-14 04:18:30.000 226 33825.93 290.60 17120.46 37912.98 2019-08-14 04:18:31.000 226 33825.91 290.58 17120.47 88888.00 2019-08-14 04:18:32.000 226 33825.91 290.55 17120.39 88888.00 2019-08-14 04:18:33.000 226 33825.93 290.55 17120.38 88888.00 2019-08-14 04:18:34.000 226 33825.94 290.54 17120.42 88888.00 2019-08-14 04:18:35.000 226 33825.91 290.55 17120.42 37913.03 2019-08-14 04:18:36.000 226 33825.92 290.54 17120.45 88888.00 2019-08-14 04:18:37.000 226 33825.92 290.54 17120.42 88888.00 2019-08-14 04:18:38.000 226 33825.94 290.50 17120.39 88888.00 2019-08-14 04:18:39.000 226 33825.92 290.51 17120.43 88888.00 2019-08-14 04:18:40.000 226 33825.91 290.53 17120.43 37912.98 2019-08-14 04:18:41.000 226 33825.93 290.53 17120.46 88888.00 2019-08-14 04:18:42.000 226 33825.93 290.51 17120.48 88888.00 2019-08-14 04:18:43.000 226 33825.96 290.51 17120.48 88888.00 2019-08-14 04:18:44.000 226 33825.92 290.53 17120.46 88888.00 2019-08-14 04:18:45.000 226 33825.93 290.51 17120.45 37912.98 2019-08-14 04:18:46.000 226 33825.95 290.50 17120.47 88888.00 2019-08-14 04:18:47.000 226 33825.95 290.52 17120.46 88888.00 2019-08-14 04:18:48.000 226 33825.94 290.49 17120.44 88888.00 2019-08-14 04:18:49.000 226 33825.97 290.50 17120.43 88888.00 2019-08-14 04:18:50.000 226 33825.97 290.51 17120.48 37912.96 2019-08-14 04:18:51.000 226 33825.97 290.55 17120.51 88888.00 2019-08-14 04:18:52.000 226 33825.99 290.53 17120.51 88888.00 2019-08-14 04:18:53.000 226 33826.01 290.58 17120.46 88888.00 2019-08-14 04:18:54.000 226 33826.00 290.64 17120.40 88888.00 2019-08-14 04:18:55.000 226 33826.00 290.64 17120.41 37913.02 2019-08-14 04:18:56.000 226 33826.02 290.63 17120.46 88888.00 2019-08-14 04:18:57.000 226 33826.05 290.64 17120.48 88888.00 2019-08-14 04:18:58.000 226 33826.04 290.61 17120.46 88888.00 2019-08-14 04:18:59.000 226 33826.01 290.60 17120.43 88888.00 2019-08-14 04:19:00.000 226 33826.02 290.53 17120.42 37912.98 2019-08-14 04:19:01.000 226 33825.99 290.50 17120.42 88888.00 2019-08-14 04:19:02.000 226 33825.94 290.50 17120.41 88888.00 2019-08-14 04:19:03.000 226 33825.92 290.49 17120.38 88888.00 2019-08-14 04:19:04.000 226 33825.96 290.48 17120.36 88888.00 2019-08-14 04:19:05.000 226 33825.99 290.48 17120.37 37913.01 2019-08-14 04:19:06.000 226 33825.97 290.46 17120.36 88888.00 2019-08-14 04:19:07.000 226 33825.95 290.48 17120.37 88888.00 2019-08-14 04:19:08.000 226 33825.97 290.48 17120.36 88888.00 2019-08-14 04:19:09.000 226 33826.01 290.51 17120.39 88888.00 2019-08-14 04:19:10.000 226 33825.97 290.55 17120.43 37913.00 2019-08-14 04:19:11.000 226 33825.97 290.54 17120.44 88888.00 2019-08-14 04:19:12.000 226 33825.94 290.56 17120.43 88888.00 2019-08-14 04:19:13.000 226 33825.96 290.57 17120.43 88888.00 2019-08-14 04:19:14.000 226 33825.97 290.58 17120.41 88888.00 2019-08-14 04:19:15.000 226 33826.00 290.55 17120.43 37913.01 2019-08-14 04:19:16.000 226 33826.01 290.53 17120.46 88888.00 2019-08-14 04:19:17.000 226 33825.97 290.56 17120.41 88888.00 2019-08-14 04:19:18.000 226 33825.98 290.56 17120.43 88888.00 2019-08-14 04:19:19.000 226 33825.99 290.55 17120.43 88888.00 2019-08-14 04:19:20.000 226 33825.96 290.53 17120.41 37913.05 2019-08-14 04:19:21.000 226 33825.94 290.50 17120.42 88888.00 2019-08-14 04:19:22.000 226 33825.97 290.47 17120.43 88888.00 2019-08-14 04:19:23.000 226 33826.01 290.48 17120.41 88888.00 2019-08-14 04:19:24.000 226 33826.02 290.47 17120.44 88888.00 2019-08-14 04:19:25.000 226 33826.00 290.48 17120.46 37912.99 2019-08-14 04:19:26.000 226 33826.01 290.47 17120.43 88888.00 2019-08-14 04:19:27.000 226 33826.01 290.49 17120.42 88888.00 2019-08-14 04:19:28.000 226 33826.05 290.50 17120.41 88888.00 2019-08-14 04:19:29.000 226 33826.04 290.49 17120.39 88888.00 2019-08-14 04:19:30.000 226 33826.00 290.45 17120.40 37913.08 2019-08-14 04:19:31.000 226 33825.99 290.44 17120.46 88888.00 2019-08-14 04:19:32.000 226 33826.00 290.42 17120.48 88888.00 2019-08-14 04:19:33.000 226 33826.06 290.41 17120.44 88888.00 2019-08-14 04:19:34.000 226 33826.03 290.40 17120.38 88888.00 2019-08-14 04:19:35.000 226 33826.00 290.36 17120.39 37913.06 2019-08-14 04:19:36.000 226 33826.04 290.34 17120.40 88888.00 2019-08-14 04:19:37.000 226 33825.99 290.39 17120.37 88888.00 2019-08-14 04:19:38.000 226 33825.99 290.41 17120.37 88888.00 2019-08-14 04:19:39.000 226 33825.97 290.40 17120.39 88888.00 2019-08-14 04:19:40.000 226 33825.96 290.40 17120.38 37912.98 2019-08-14 04:19:41.000 226 33825.96 290.42 17120.42 88888.00 2019-08-14 04:19:42.000 226 33825.93 290.39 17120.42 88888.00 2019-08-14 04:19:43.000 226 33825.94 290.44 17120.41 88888.00 2019-08-14 04:19:44.000 226 33825.96 290.48 17120.41 88888.00 2019-08-14 04:19:45.000 226 33825.99 290.45 17120.40 37913.10 2019-08-14 04:19:46.000 226 33825.98 290.46 17120.37 88888.00 2019-08-14 04:19:47.000 226 33825.97 290.48 17120.34 88888.00 2019-08-14 04:19:48.000 226 33825.97 290.45 17120.39 88888.00 2019-08-14 04:19:49.000 226 33826.00 290.48 17120.35 88888.00 2019-08-14 04:19:50.000 226 33826.04 290.49 17120.34 37913.13 2019-08-14 04:19:51.000 226 33826.06 290.50 17120.38 88888.00 2019-08-14 04:19:52.000 226 33826.08 290.45 17120.36 88888.00 2019-08-14 04:19:53.000 226 33826.13 290.45 17120.31 88888.00 2019-08-14 04:19:54.000 226 33826.11 290.43 17120.36 88888.00 2019-08-14 04:19:55.000 226 33826.13 290.46 17120.36 37913.18 2019-08-14 04:19:56.000 226 33826.13 290.45 17120.36 88888.00 2019-08-14 04:19:57.000 226 33826.13 290.49 17120.39 88888.00 2019-08-14 04:19:58.000 226 33826.14 290.49 17120.41 88888.00 2019-08-14 04:19:59.000 226 33826.11 290.50 17120.40 88888.00 2019-08-14 04:20:00.000 226 33826.11 290.47 17120.38 37913.27 2019-08-14 04:20:01.000 226 33826.10 290.43 17120.38 88888.00 2019-08-14 04:20:02.000 226 33826.15 290.38 17120.36 88888.00 2019-08-14 04:20:03.000 226 33826.17 290.41 17120.40 88888.00 2019-08-14 04:20:04.000 226 33826.16 290.43 17120.41 88888.00 2019-08-14 04:20:05.000 226 33826.19 290.42 17120.35 37913.29 2019-08-14 04:20:06.000 226 33826.18 290.40 17120.35 88888.00 2019-08-14 04:20:07.000 226 33826.18 290.41 17120.37 88888.00 2019-08-14 04:20:08.000 226 33826.18 290.41 17120.36 88888.00 2019-08-14 04:20:09.000 226 33826.15 290.40 17120.38 88888.00 2019-08-14 04:20:10.000 226 33826.15 290.40 17120.38 37913.23 2019-08-14 04:20:11.000 226 33826.20 290.40 17120.38 88888.00 2019-08-14 04:20:12.000 226 33826.18 290.40 17120.36 88888.00 2019-08-14 04:20:13.000 226 33826.21 290.42 17120.34 88888.00 2019-08-14 04:20:14.000 226 33826.21 290.37 17120.34 88888.00 2019-08-14 04:20:15.000 226 33826.22 290.35 17120.41 37913.30 2019-08-14 04:20:16.000 226 33826.24 290.33 17120.38 88888.00 2019-08-14 04:20:17.000 226 33826.22 290.37 17120.37 88888.00 2019-08-14 04:20:18.000 226 33826.18 290.35 17120.37 88888.00 2019-08-14 04:20:19.000 226 33826.17 290.33 17120.37 88888.00 2019-08-14 04:20:20.000 226 33826.19 290.30 17120.35 37913.31 2019-08-14 04:20:21.000 226 33826.23 290.30 17120.35 88888.00 2019-08-14 04:20:22.000 226 33826.21 290.30 17120.34 88888.00 2019-08-14 04:20:23.000 226 33826.22 290.31 17120.37 88888.00 2019-08-14 04:20:24.000 226 33826.20 290.34 17120.34 88888.00 2019-08-14 04:20:25.000 226 33826.22 290.36 17120.35 37913.26 2019-08-14 04:20:26.000 226 33826.21 290.35 17120.37 88888.00 2019-08-14 04:20:27.000 226 33826.18 290.32 17120.40 88888.00 2019-08-14 04:20:28.000 226 33826.16 290.30 17120.36 88888.00 2019-08-14 04:20:29.000 226 33826.20 290.33 17120.36 88888.00 2019-08-14 04:20:30.000 226 33826.17 290.37 17120.40 37913.21 2019-08-14 04:20:31.000 226 33826.18 290.36 17120.39 88888.00 2019-08-14 04:20:32.000 226 33826.16 290.35 17120.36 88888.00 2019-08-14 04:20:33.000 226 33826.13 290.32 17120.37 88888.00 2019-08-14 04:20:34.000 226 33826.11 290.30 17120.34 88888.00 2019-08-14 04:20:35.000 226 33826.13 290.29 17120.34 37913.25 2019-08-14 04:20:36.000 226 33826.12 290.28 17120.37 88888.00 2019-08-14 04:20:37.000 226 33826.13 290.28 17120.43 88888.00 2019-08-14 04:20:38.000 226 33826.17 290.27 17120.43 88888.00 2019-08-14 04:20:39.000 226 33826.14 290.29 17120.43 88888.00 2019-08-14 04:20:40.000 226 33826.14 290.27 17120.47 37913.22 2019-08-14 04:20:41.000 226 33826.13 290.29 17120.42 88888.00 2019-08-14 04:20:42.000 226 33826.14 290.26 17120.38 88888.00 2019-08-14 04:20:43.000 226 33826.14 290.30 17120.38 88888.00 2019-08-14 04:20:44.000 226 33826.15 290.31 17120.39 88888.00 2019-08-14 04:20:45.000 226 33826.17 290.27 17120.42 37913.18 2019-08-14 04:20:46.000 226 33826.20 290.30 17120.43 88888.00 2019-08-14 04:20:47.000 226 33826.21 290.31 17120.44 88888.00 2019-08-14 04:20:48.000 226 33826.21 290.32 17120.38 88888.00 2019-08-14 04:20:49.000 226 33826.24 290.35 17120.39 88888.00 2019-08-14 04:20:50.000 226 33826.28 290.35 17120.42 37913.33 2019-08-14 04:20:51.000 226 33826.28 290.33 17120.42 88888.00 2019-08-14 04:20:52.000 226 33826.29 290.38 17120.38 88888.00 2019-08-14 04:20:53.000 226 33826.29 290.38 17120.41 88888.00 2019-08-14 04:20:54.000 226 33826.33 290.36 17120.41 88888.00 2019-08-14 04:20:55.000 226 33826.32 290.42 17120.39 37913.42 2019-08-14 04:20:56.000 226 33826.32 290.36 17120.38 88888.00 2019-08-14 04:20:57.000 226 33826.38 290.33 17120.38 88888.00 2019-08-14 04:20:58.000 226 33826.36 290.37 17120.37 88888.00 2019-08-14 04:20:59.000 226 33826.36 290.43 17120.39 88888.00 2019-08-14 04:21:00.000 226 33826.38 290.44 17120.41 37913.42 2019-08-14 04:21:01.000 226 33826.35 290.44 17120.42 88888.00 2019-08-14 04:21:02.000 226 33826.34 290.42 17120.44 88888.00 2019-08-14 04:21:03.000 226 33826.37 290.42 17120.47 88888.00 2019-08-14 04:21:04.000 226 33826.40 290.40 17120.43 88888.00 2019-08-14 04:21:05.000 226 33826.40 290.42 17120.40 37913.39 2019-08-14 04:21:06.000 226 33826.36 290.43 17120.38 88888.00 2019-08-14 04:21:07.000 226 33826.39 290.43 17120.42 88888.00 2019-08-14 04:21:08.000 226 33826.37 290.41 17120.42 88888.00 2019-08-14 04:21:09.000 226 33826.34 290.35 17120.41 88888.00 2019-08-14 04:21:10.000 226 33826.36 290.38 17120.42 37913.43 2019-08-14 04:21:11.000 226 33826.34 290.39 17120.40 88888.00 2019-08-14 04:21:12.000 226 33826.32 290.39 17120.37 88888.00 2019-08-14 04:21:13.000 226 33826.33 290.44 17120.40 88888.00 2019-08-14 04:21:14.000 226 33826.38 290.45 17120.43 88888.00 2019-08-14 04:21:15.000 226 33826.35 290.46 17120.43 37913.44 2019-08-14 04:21:16.000 226 33826.32 290.43 17120.37 88888.00 2019-08-14 04:21:17.000 226 33826.34 290.42 17120.37 88888.00 2019-08-14 04:21:18.000 226 33826.35 290.38 17120.39 88888.00 2019-08-14 04:21:19.000 226 33826.33 290.42 17120.39 88888.00 2019-08-14 04:21:20.000 226 33826.28 290.42 17120.38 37913.34 2019-08-14 04:21:21.000 226 33826.27 290.40 17120.36 88888.00 2019-08-14 04:21:22.000 226 33826.24 290.37 17120.36 88888.00 2019-08-14 04:21:23.000 226 33826.26 290.41 17120.34 88888.00 2019-08-14 04:21:24.000 226 33826.26 290.44 17120.33 88888.00 2019-08-14 04:21:25.000 226 33826.26 290.42 17120.39 37913.39 2019-08-14 04:21:26.000 226 33826.21 290.38 17120.35 88888.00 2019-08-14 04:21:27.000 226 33826.21 290.38 17120.37 88888.00 2019-08-14 04:21:28.000 226 33826.24 290.36 17120.39 88888.00 2019-08-14 04:21:29.000 226 33826.19 290.31 17120.40 88888.00 2019-08-14 04:21:30.000 226 33826.18 290.32 17120.40 37913.20 2019-08-14 04:21:31.000 226 33826.20 290.37 17120.42 88888.00 2019-08-14 04:21:32.000 226 33826.20 290.37 17120.42 88888.00 2019-08-14 04:21:33.000 226 33826.21 290.31 17120.39 88888.00 2019-08-14 04:21:34.000 226 33826.16 290.31 17120.38 88888.00 2019-08-14 04:21:35.000 226 33826.15 290.33 17120.39 37913.20 2019-08-14 04:21:36.000 226 33826.15 290.33 17120.36 88888.00 2019-08-14 04:21:37.000 226 33826.14 290.31 17120.39 88888.00 2019-08-14 04:21:38.000 226 33826.15 290.31 17120.40 88888.00 2019-08-14 04:21:39.000 226 33826.14 290.31 17120.38 88888.00 2019-08-14 04:21:40.000 226 33826.13 290.30 17120.34 37913.20 2019-08-14 04:21:41.000 226 33826.14 290.30 17120.35 88888.00 2019-08-14 04:21:42.000 226 33826.16 290.32 17120.37 88888.00 2019-08-14 04:21:43.000 226 33826.12 290.33 17120.37 88888.00 2019-08-14 04:21:44.000 226 33826.17 290.36 17120.35 88888.00 2019-08-14 04:21:45.000 226 33826.18 290.34 17120.39 37913.25 2019-08-14 04:21:46.000 226 33826.18 290.34 17120.42 88888.00 2019-08-14 04:21:47.000 226 33826.20 290.33 17120.39 88888.00 2019-08-14 04:21:48.000 226 33826.21 290.31 17120.38 88888.00 2019-08-14 04:21:49.000 226 33826.26 290.32 17120.38 88888.00 2019-08-14 04:21:50.000 226 33826.28 290.35 17120.42 37913.31 2019-08-14 04:21:51.000 226 33826.29 290.36 17120.43 88888.00 2019-08-14 04:21:52.000 226 33826.27 290.31 17120.41 88888.00 2019-08-14 04:21:53.000 226 33826.26 290.29 17120.43 88888.00 2019-08-14 04:21:54.000 226 33826.31 290.28 17120.42 88888.00 2019-08-14 04:21:55.000 226 33826.30 290.32 17120.40 37913.35 2019-08-14 04:21:56.000 226 33826.31 290.37 17120.39 88888.00 2019-08-14 04:21:57.000 226 33826.37 290.38 17120.42 88888.00 2019-08-14 04:21:58.000 226 33826.39 290.34 17120.46 88888.00 2019-08-14 04:21:59.000 226 33826.41 290.32 17120.41 88888.00 2019-08-14 04:22:00.000 226 33826.44 290.31 17120.35 37913.34 2019-08-14 04:22:01.000 226 33826.41 290.31 17120.39 88888.00 2019-08-14 04:22:02.000 226 33826.42 290.30 17120.42 88888.00 2019-08-14 04:22:03.000 226 33826.44 290.27 17120.43 88888.00 2019-08-14 04:22:04.000 226 33826.41 290.27 17120.43 88888.00 2019-08-14 04:22:05.000 226 33826.46 290.34 17120.45 37913.49 2019-08-14 04:22:06.000 226 33826.50 290.31 17120.42 88888.00 2019-08-14 04:22:07.000 226 33826.53 290.26 17120.38 88888.00 2019-08-14 04:22:08.000 226 33826.53 290.29 17120.38 88888.00 2019-08-14 04:22:09.000 226 33826.58 290.30 17120.34 88888.00 2019-08-14 04:22:10.000 226 33826.63 290.28 17120.37 37913.54 2019-08-14 04:22:11.000 226 33826.64 290.26 17120.38 88888.00 2019-08-14 04:22:12.000 226 33826.62 290.28 17120.39 88888.00 2019-08-14 04:22:13.000 226 33826.62 290.32 17120.40 88888.00 2019-08-14 04:22:14.000 226 33826.64 290.32 17120.40 88888.00 2019-08-14 04:22:15.000 226 33826.68 290.31 17120.41 37913.67 2019-08-14 04:22:16.000 226 33826.68 290.29 17120.34 88888.00 2019-08-14 04:22:17.000 226 33826.68 290.30 17120.40 88888.00 2019-08-14 04:22:18.000 226 33826.68 290.28 17120.40 88888.00 2019-08-14 04:22:19.000 226 33826.69 290.29 17120.42 88888.00 2019-08-14 04:22:20.000 226 33826.71 290.31 17120.41 37913.60 2019-08-14 04:22:21.000 226 33826.67 290.34 17120.40 88888.00 2019-08-14 04:22:22.000 226 33826.65 290.33 17120.41 88888.00 2019-08-14 04:22:23.000 226 33826.62 290.29 17120.41 88888.00 2019-08-14 04:22:24.000 226 33826.60 290.27 17120.41 88888.00 2019-08-14 04:22:25.000 226 33826.59 290.29 17120.44 37913.70 2019-08-14 04:22:26.000 226 33826.59 290.25 17120.43 88888.00 2019-08-14 04:22:27.000 226 33826.56 290.24 17120.42 88888.00 2019-08-14 04:22:28.000 226 33826.51 290.26 17120.41 88888.00 2019-08-14 04:22:29.000 226 33826.47 290.28 17120.41 88888.00 2019-08-14 04:22:30.000 226 33826.46 290.26 17120.38 37913.63 2019-08-14 04:22:31.000 226 33826.42 290.27 17120.35 88888.00 2019-08-14 04:22:32.000 226 33826.42 290.28 17120.35 88888.00 2019-08-14 04:22:33.000 226 33826.41 290.33 17120.40 88888.00 2019-08-14 04:22:34.000 226 33826.40 290.32 17120.40 88888.00 2019-08-14 04:22:35.000 226 33826.37 290.36 17120.40 37913.57 2019-08-14 04:22:36.000 226 33826.35 290.33 17120.42 88888.00 2019-08-14 04:22:37.000 226 33826.32 290.31 17120.43 88888.00 2019-08-14 04:22:38.000 226 33826.33 290.31 17120.45 88888.00 2019-08-14 04:22:39.000 226 33826.32 290.30 17120.46 88888.00 2019-08-14 04:22:40.000 226 33826.30 290.30 17120.44 37913.51 2019-08-14 04:22:41.000 226 33826.30 290.31 17120.43 88888.00 2019-08-14 04:22:42.000 226 33826.29 290.33 17120.44 88888.00 2019-08-14 04:22:43.000 226 33826.30 290.36 17120.47 88888.00 2019-08-14 04:22:44.000 226 33826.26 290.38 17120.50 88888.00 2019-08-14 04:22:45.000 226 33826.25 290.41 17120.51 37913.41 2019-08-14 04:22:46.000 226 33826.23 290.39 17120.47 88888.00 2019-08-14 04:22:47.000 226 33826.24 290.36 17120.45 88888.00 2019-08-14 04:22:48.000 226 33826.23 290.37 17120.45 88888.00 2019-08-14 04:22:49.000 226 33826.22 290.42 17120.45 88888.00 2019-08-14 04:22:50.000 226 33826.24 290.44 17120.46 37913.30 2019-08-14 04:22:51.000 226 33826.20 290.43 17120.44 88888.00 2019-08-14 04:22:52.000 226 33826.21 290.42 17120.45 88888.00 2019-08-14 04:22:53.000 226 33826.18 290.39 17120.44 88888.00 2019-08-14 04:22:54.000 226 33826.17 290.42 17120.44 88888.00 2019-08-14 04:22:55.000 226 33826.20 290.39 17120.47 37913.31 2019-08-14 04:22:56.000 226 33826.21 290.36 17120.46 88888.00 2019-08-14 04:22:57.000 226 33826.18 290.39 17120.48 88888.00 2019-08-14 04:22:58.000 226 33826.16 290.42 17120.47 88888.00 2019-08-14 04:22:59.000 226 33826.17 290.41 17120.44 88888.00 2019-08-14 04:23:00.000 226 33826.16 290.39 17120.41 37913.29 2019-08-14 04:23:01.000 226 33826.15 290.38 17120.44 88888.00 2019-08-14 04:23:02.000 226 33826.17 290.35 17120.43 88888.00 2019-08-14 04:23:03.000 226 33826.24 290.40 17120.42 88888.00 2019-08-14 04:23:04.000 226 33826.22 290.43 17120.41 88888.00 2019-08-14 04:23:05.000 226 33826.25 290.43 17120.42 37913.37 2019-08-14 04:23:06.000 226 33826.26 290.40 17120.44 88888.00 2019-08-14 04:23:07.000 226 33826.27 290.41 17120.44 88888.00 2019-08-14 04:23:08.000 226 33826.27 290.40 17120.47 88888.00 2019-08-14 04:23:09.000 226 33826.31 290.39 17120.47 88888.00 2019-08-14 04:23:10.000 226 33826.30 290.42 17120.45 37913.39 2019-08-14 04:23:11.000 226 33826.33 290.39 17120.45 88888.00 2019-08-14 04:23:12.000 226 33826.35 290.36 17120.44 88888.00 2019-08-14 04:23:13.000 226 33826.35 290.33 17120.41 88888.00 2019-08-14 04:23:14.000 226 33826.39 290.34 17120.43 88888.00 2019-08-14 04:23:15.000 226 33826.39 290.35 17120.43 37913.47 2019-08-14 04:23:16.000 226 33826.38 290.37 17120.44 88888.00 2019-08-14 04:23:17.000 226 33826.42 290.37 17120.47 88888.00 2019-08-14 04:23:18.000 226 33826.47 290.38 17120.45 88888.00 2019-08-14 04:23:19.000 226 33826.51 290.43 17120.44 88888.00 2019-08-14 04:23:20.000 226 33826.54 290.47 17120.41 37913.57 2019-08-14 04:23:21.000 226 33826.60 290.48 17120.44 88888.00 2019-08-14 04:23:22.000 226 33826.62 290.47 17120.47 88888.00 2019-08-14 04:23:23.000 226 33826.66 290.48 17120.44 88888.00 2019-08-14 04:23:24.000 226 33826.64 290.46 17120.41 88888.00 2019-08-14 04:23:25.000 226 33826.64 290.45 17120.40 37913.66 2019-08-14 04:23:26.000 226 33826.67 290.46 17120.40 88888.00 2019-08-14 04:23:27.000 226 33826.67 290.46 17120.41 88888.00 2019-08-14 04:23:28.000 226 33826.70 290.46 17120.41 88888.00 2019-08-14 04:23:29.000 226 33826.71 290.48 17120.42 88888.00 2019-08-14 04:23:30.000 226 33826.72 290.49 17120.46 37913.78 2019-08-14 04:23:31.000 226 33826.77 290.48 17120.42 88888.00 2019-08-14 04:23:32.000 226 33826.81 290.52 17120.40 88888.00 2019-08-14 04:23:33.000 226 33826.82 290.50 17120.41 88888.00 2019-08-14 04:23:34.000 226 33826.77 290.50 17120.44 88888.00 2019-08-14 04:23:35.000 226 33826.81 290.51 17120.43 37913.86 2019-08-14 04:23:36.000 226 33826.84 290.50 17120.43 88888.00 2019-08-14 04:23:37.000 226 33826.81 290.48 17120.43 88888.00 2019-08-14 04:23:38.000 226 33826.75 290.51 17120.44 88888.00 2019-08-14 04:23:39.000 226 33826.76 290.52 17120.39 88888.00 2019-08-14 04:23:40.000 226 33826.75 290.49 17120.36 37913.79 2019-08-14 04:23:41.000 226 33826.75 290.49 17120.38 88888.00 2019-08-14 04:23:42.000 226 33826.73 290.53 17120.40 88888.00 2019-08-14 04:23:43.000 226 33826.73 290.50 17120.40 88888.00 2019-08-14 04:23:44.000 226 33826.69 290.51 17120.35 88888.00 2019-08-14 04:23:45.000 226 33826.70 290.48 17120.38 37913.81 2019-08-14 04:23:46.000 226 33826.70 290.50 17120.37 88888.00 2019-08-14 04:23:47.000 226 33826.69 290.47 17120.40 88888.00 2019-08-14 04:23:48.000 226 33826.67 290.44 17120.35 88888.00 2019-08-14 04:23:49.000 226 33826.68 290.48 17120.37 88888.00 2019-08-14 04:23:50.000 226 33826.68 290.54 17120.40 37913.74 2019-08-14 04:23:51.000 226 33826.67 290.55 17120.42 88888.00 2019-08-14 04:23:52.000 226 33826.63 290.50 17120.41 88888.00 2019-08-14 04:23:53.000 226 33826.66 290.47 17120.41 88888.00 2019-08-14 04:23:54.000 226 33826.67 290.49 17120.39 88888.00 2019-08-14 04:23:55.000 226 33826.62 290.51 17120.38 37913.73 2019-08-14 04:23:56.000 226 33826.61 290.56 17120.41 88888.00 2019-08-14 04:23:57.000 226 33826.59 290.55 17120.40 88888.00 2019-08-14 04:23:58.000 226 33826.57 290.56 17120.36 88888.00 2019-08-14 04:23:59.000 226 33826.58 290.54 17120.35 88888.00 2019-08-14 04:24:00.000 226 33826.60 290.52 17120.35 37913.64 2019-08-14 04:24:01.000 226 33826.57 290.52 17120.34 88888.00 2019-08-14 04:24:02.000 226 33826.54 290.48 17120.35 88888.00 2019-08-14 04:24:03.000 226 33826.59 290.46 17120.30 88888.00 2019-08-14 04:24:04.000 226 33826.58 290.43 17120.33 88888.00 2019-08-14 04:24:05.000 226 33826.54 290.46 17120.36 37913.61 2019-08-14 04:24:06.000 226 33826.51 290.49 17120.36 88888.00 2019-08-14 04:24:07.000 226 33826.53 290.50 17120.39 88888.00 2019-08-14 04:24:08.000 226 33826.53 290.50 17120.41 88888.00 2019-08-14 04:24:09.000 226 33826.48 290.46 17120.43 88888.00 2019-08-14 04:24:10.000 226 33826.47 290.44 17120.45 37913.64 2019-08-14 04:24:11.000 226 33826.47 290.40 17120.41 88888.00 2019-08-14 04:24:12.000 226 33826.43 290.41 17120.41 88888.00 2019-08-14 04:24:13.000 226 33826.46 290.42 17120.39 88888.00 2019-08-14 04:24:14.000 226 33826.48 290.40 17120.35 88888.00 2019-08-14 04:24:15.000 226 33826.49 290.39 17120.35 37913.54 2019-08-14 04:24:16.000 226 33826.47 290.39 17120.34 88888.00 2019-08-14 04:24:17.000 226 33826.46 290.38 17120.37 88888.00 2019-08-14 04:24:18.000 226 33826.47 290.37 17120.36 88888.00 2019-08-14 04:24:19.000 226 33826.45 290.33 17120.34 88888.00 2019-08-14 04:24:20.000 226 33826.44 290.31 17120.35 37913.55 2019-08-14 04:24:21.000 226 33826.44 290.35 17120.35 88888.00 2019-08-14 04:24:22.000 226 33826.45 290.38 17120.37 88888.00 2019-08-14 04:24:23.000 226 33826.48 290.41 17120.39 88888.00 2019-08-14 04:24:24.000 226 33826.51 290.42 17120.37 88888.00 2019-08-14 04:24:25.000 226 33826.54 290.40 17120.36 37913.60 2019-08-14 04:24:26.000 226 33826.57 290.39 17120.38 88888.00 2019-08-14 04:24:27.000 226 33826.60 290.42 17120.35 88888.00 2019-08-14 04:24:28.000 226 33826.63 290.44 17120.38 88888.00 2019-08-14 04:24:29.000 226 33826.64 290.43 17120.38 88888.00 2019-08-14 04:24:30.000 226 33826.68 290.39 17120.40 37913.68 2019-08-14 04:24:31.000 226 33826.71 290.40 17120.40 88888.00 2019-08-14 04:24:32.000 226 33826.76 290.44 17120.37 88888.00 2019-08-14 04:24:33.000 226 33826.81 290.45 17120.40 88888.00 2019-08-14 04:24:34.000 226 33826.82 290.42 17120.43 88888.00 2019-08-14 04:24:35.000 226 33826.81 290.36 17120.36 37913.73 2019-08-14 04:24:36.000 226 33826.85 290.36 17120.36 88888.00 2019-08-14 04:24:37.000 226 33826.83 290.37 17120.37 88888.00 2019-08-14 04:24:38.000 226 33826.85 290.35 17120.41 88888.00 2019-08-14 04:24:39.000 226 33826.91 290.41 17120.39 88888.00 2019-08-14 04:24:40.000 226 33826.94 290.39 17120.41 37913.86 2019-08-14 04:24:41.000 226 33826.90 290.44 17120.38 88888.00 2019-08-14 04:24:42.000 226 33826.92 290.40 17120.38 88888.00 2019-08-14 04:24:43.000 226 33826.94 290.35 17120.39 88888.00 2019-08-14 04:24:44.000 226 33826.97 290.33 17120.40 88888.00 2019-08-14 04:24:45.000 226 33826.97 290.35 17120.40 37913.92 2019-08-14 04:24:46.000 226 33826.99 290.36 17120.36 88888.00 2019-08-14 04:24:47.000 226 33826.98 290.31 17120.38 88888.00 2019-08-14 04:24:48.000 226 33826.97 290.29 17120.40 88888.00 2019-08-14 04:24:49.000 226 33826.96 290.34 17120.43 88888.00 2019-08-14 04:24:50.000 226 33826.99 290.37 17120.43 37913.95 2019-08-14 04:24:51.000 226 33827.03 290.35 17120.47 88888.00 2019-08-14 04:24:52.000 226 33827.01 290.34 17120.45 88888.00 2019-08-14 04:24:53.000 226 33827.03 290.35 17120.43 88888.00 2019-08-14 04:24:54.000 226 33826.99 290.30 17120.46 88888.00 2019-08-14 04:24:55.000 226 33826.97 290.31 17120.40 37913.92 2019-08-14 04:24:56.000 226 33826.97 290.35 17120.44 88888.00 2019-08-14 04:24:57.000 226 33827.01 290.38 17120.48 88888.00 2019-08-14 04:24:58.000 226 33826.98 290.34 17120.48 88888.00 2019-08-14 04:24:59.000 226 33826.98 290.33 17120.49 88888.00 2019-08-14 04:25:00.000 226 33827.02 290.34 17120.45 37913.98 2019-08-14 04:25:01.000 226 33827.02 290.32 17120.43 88888.00 2019-08-14 04:25:02.000 226 33826.96 290.30 17120.38 88888.00 2019-08-14 04:25:03.000 226 33826.94 290.33 17120.42 88888.00 2019-08-14 04:25:04.000 226 33826.92 290.37 17120.43 88888.00 2019-08-14 04:25:05.000 226 33826.92 290.35 17120.45 37914.00 2019-08-14 04:25:06.000 226 33826.89 290.33 17120.50 88888.00 2019-08-14 04:25:07.000 226 33826.87 290.33 17120.51 88888.00 2019-08-14 04:25:08.000 226 33826.85 290.32 17120.49 88888.00 2019-08-14 04:25:09.000 226 33826.85 290.32 17120.50 88888.00 2019-08-14 04:25:10.000 226 33826.81 290.33 17120.49 37913.87 2019-08-14 04:25:11.000 226 33826.77 290.29 17120.50 88888.00 2019-08-14 04:25:12.000 226 33826.77 290.31 17120.49 88888.00 2019-08-14 04:25:13.000 226 33826.73 290.31 17120.49 88888.00 2019-08-14 04:25:14.000 226 33826.71 290.32 17120.52 88888.00 2019-08-14 04:25:15.000 226 33826.67 290.31 17120.51 37913.85 2019-08-14 04:25:16.000 226 33826.63 290.29 17120.49 88888.00 2019-08-14 04:25:17.000 226 33826.62 290.27 17120.47 88888.00 2019-08-14 04:25:18.000 226 33826.62 290.25 17120.45 88888.00 2019-08-14 04:25:19.000 226 33826.63 290.25 17120.46 88888.00 2019-08-14 04:25:20.000 226 33826.61 290.25 17120.44 37913.75 2019-08-14 04:25:21.000 226 33826.62 290.24 17120.43 88888.00 2019-08-14 04:25:22.000 226 33826.64 290.23 17120.42 88888.00 2019-08-14 04:25:23.000 226 33826.65 290.23 17120.44 88888.00 2019-08-14 04:25:24.000 226 33826.69 290.22 17120.45 88888.00 2019-08-14 04:25:25.000 226 33826.63 290.20 17120.43 37913.68 2019-08-14 04:25:26.000 226 33826.64 290.25 17120.42 88888.00 2019-08-14 04:25:27.000 226 33826.64 290.28 17120.44 88888.00 2019-08-14 04:25:28.000 226 33826.66 290.27 17120.45 88888.00 2019-08-14 04:25:29.000 226 33826.66 290.28 17120.45 88888.00 2019-08-14 04:25:30.000 226 33826.63 290.30 17120.45 37913.69 2019-08-14 04:25:31.000 226 33826.63 290.33 17120.47 88888.00 2019-08-14 04:25:32.000 226 33826.62 290.35 17120.48 88888.00 2019-08-14 04:25:33.000 226 33826.61 290.35 17120.44 88888.00 2019-08-14 04:25:34.000 226 33826.64 290.37 17120.48 88888.00 2019-08-14 04:25:35.000 226 33826.68 290.39 17120.50 37913.75 2019-08-14 04:25:36.000 226 33826.66 290.39 17120.50 88888.00 2019-08-14 04:25:37.000 226 33826.65 290.40 17120.49 88888.00 2019-08-14 04:25:38.000 226 33826.62 290.42 17120.53 88888.00 2019-08-14 04:25:39.000 226 33826.65 290.40 17120.51 88888.00 2019-08-14 04:25:40.000 226 33826.69 290.38 17120.47 37913.82 2019-08-14 04:25:41.000 226 33826.70 290.34 17120.45 88888.00 2019-08-14 04:25:42.000 226 33826.71 290.36 17120.46 88888.00 2019-08-14 04:25:43.000 226 33826.74 290.36 17120.48 88888.00 2019-08-14 04:25:44.000 226 33826.75 290.35 17120.46 88888.00 2019-08-14 04:25:45.000 226 33826.77 290.35 17120.48 37913.74 2019-08-14 04:25:46.000 226 33826.77 290.36 17120.45 88888.00 2019-08-14 04:25:47.000 226 33826.78 290.34 17120.38 88888.00 2019-08-14 04:25:48.000 226 33826.82 290.35 17120.38 88888.00 2019-08-14 04:25:49.000 226 33826.81 290.40 17120.38 88888.00 2019-08-14 04:25:50.000 226 33826.85 290.36 17120.38 37913.92 2019-08-14 04:25:51.000 226 33826.89 290.34 17120.38 88888.00 2019-08-14 04:25:52.000 226 33826.90 290.35 17120.37 88888.00 2019-08-14 04:25:53.000 226 33826.90 290.38 17120.40 88888.00 2019-08-14 04:25:54.000 226 33826.96 290.37 17120.42 88888.00 2019-08-14 04:25:55.000 226 33827.01 290.39 17120.42 37913.93 2019-08-14 04:25:56.000 226 33826.96 290.39 17120.42 88888.00 2019-08-14 04:25:57.000 226 33826.95 290.39 17120.43 88888.00 2019-08-14 04:25:58.000 226 33826.95 290.36 17120.41 88888.00 2019-08-14 04:25:59.000 226 33826.97 290.40 17120.39 88888.00 2019-08-14 04:26:00.000 226 33826.98 290.42 17120.42 37914.00 2019-08-14 04:26:01.000 226 33827.04 290.40 17120.42 88888.00 2019-08-14 04:26:02.000 226 33827.04 290.37 17120.41 88888.00 2019-08-14 04:26:03.000 226 33827.06 290.36 17120.38 88888.00 2019-08-14 04:26:04.000 226 33827.04 290.40 17120.39 88888.00 2019-08-14 04:26:05.000 226 33827.06 290.40 17120.41 37914.09 2019-08-14 04:26:06.000 226 33827.04 290.34 17120.44 88888.00 2019-08-14 04:26:07.000 226 33827.07 290.32 17120.42 88888.00 2019-08-14 04:26:08.000 226 33827.04 290.35 17120.40 88888.00 2019-08-14 04:26:09.000 226 33827.04 290.32 17120.40 88888.00 2019-08-14 04:26:10.000 226 33827.04 290.33 17120.44 37914.09 2019-08-14 04:26:11.000 226 33827.03 290.39 17120.46 88888.00 2019-08-14 04:26:12.000 226 33827.06 290.39 17120.47 88888.00 2019-08-14 04:26:13.000 226 33827.07 290.44 17120.43 88888.00 2019-08-14 04:26:14.000 226 33827.08 290.41 17120.42 88888.00 2019-08-14 04:26:15.000 226 33827.05 290.39 17120.44 37914.05 2019-08-14 04:26:16.000 226 33827.06 290.35 17120.42 88888.00 2019-08-14 04:26:17.000 226 33827.11 290.33 17120.40 88888.00 2019-08-14 04:26:18.000 226 33827.10 290.37 17120.42 88888.00 2019-08-14 04:26:19.000 226 33827.08 290.39 17120.41 88888.00 2019-08-14 04:26:20.000 226 33827.14 290.37 17120.45 37914.12 2019-08-14 04:26:21.000 226 33827.14 290.38 17120.44 88888.00 2019-08-14 04:26:22.000 226 33827.09 290.39 17120.49 88888.00 2019-08-14 04:26:23.000 226 33827.11 290.38 17120.48 88888.00 2019-08-14 04:26:24.000 226 33827.10 290.39 17120.45 88888.00 2019-08-14 04:26:25.000 226 33827.07 290.41 17120.45 37914.10 2019-08-14 04:26:26.000 226 33827.05 290.38 17120.41 88888.00 2019-08-14 04:26:27.000 226 33827.11 290.42 17120.45 88888.00 2019-08-14 04:26:28.000 226 33827.11 290.43 17120.47 88888.00 2019-08-14 04:26:29.000 226 33827.11 290.42 17120.49 88888.00 2019-08-14 04:26:30.000 226 33827.13 290.43 17120.52 37914.10 2019-08-14 04:26:31.000 226 33827.13 290.39 17120.50 88888.00 2019-08-14 04:26:32.000 226 33827.10 290.38 17120.48 88888.00 2019-08-14 04:26:33.000 226 33827.08 290.38 17120.42 88888.00 2019-08-14 04:26:34.000 226 33827.07 290.39 17120.40 88888.00 2019-08-14 04:26:35.000 226 33827.08 290.40 17120.43 37914.07 2019-08-14 04:26:36.000 226 33827.11 290.37 17120.43 88888.00 2019-08-14 04:26:37.000 226 33827.09 290.40 17120.42 88888.00 2019-08-14 04:26:38.000 226 33827.08 290.40 17120.43 88888.00 2019-08-14 04:26:39.000 226 33827.06 290.38 17120.39 88888.00 2019-08-14 04:26:40.000 226 33826.99 290.41 17120.41 37914.10 2019-08-14 04:26:41.000 226 33826.98 290.41 17120.41 88888.00 2019-08-14 04:26:42.000 226 33826.99 290.41 17120.37 88888.00 2019-08-14 04:26:43.000 226 33826.97 290.39 17120.40 88888.00 2019-08-14 04:26:44.000 226 33826.99 290.39 17120.48 88888.00 2019-08-14 04:26:45.000 226 33826.99 290.35 17120.46 37914.08 2019-08-14 04:26:46.000 226 33826.99 290.38 17120.46 88888.00 2019-08-14 04:26:47.000 226 33827.02 290.42 17120.44 88888.00 2019-08-14 04:26:48.000 226 33826.99 290.40 17120.46 88888.00 2019-08-14 04:26:49.000 226 33827.01 290.37 17120.47 88888.00 2019-08-14 04:26:50.000 226 33827.00 290.35 17120.43 37914.07 2019-08-14 04:26:51.000 226 33826.99 290.37 17120.45 88888.00 2019-08-14 04:26:52.000 226 33827.00 290.36 17120.50 88888.00 2019-08-14 04:26:53.000 226 33826.98 290.40 17120.48 88888.00 2019-08-14 04:26:54.000 226 33826.94 290.37 17120.46 88888.00 2019-08-14 04:26:55.000 226 33826.94 290.40 17120.48 37914.03 2019-08-14 04:26:56.000 226 33826.94 290.44 17120.48 88888.00 2019-08-14 04:26:57.000 226 33826.93 290.41 17120.44 88888.00 2019-08-14 04:26:58.000 226 33826.94 290.44 17120.45 88888.00 2019-08-14 04:26:59.000 226 33826.94 290.45 17120.45 88888.00 2019-08-14 04:27:00.000 226 33826.91 290.42 17120.46 37913.94 2019-08-14 04:27:01.000 226 33826.89 290.36 17120.49 88888.00 2019-08-14 04:27:02.000 226 33826.90 290.38 17120.46 88888.00 2019-08-14 04:27:03.000 226 33826.91 290.41 17120.49 88888.00 2019-08-14 04:27:04.000 226 33826.90 290.39 17120.47 88888.00 2019-08-14 04:27:05.000 226 33826.89 290.40 17120.46 37913.94 2019-08-14 04:27:06.000 226 33826.92 290.38 17120.49 88888.00 2019-08-14 04:27:07.000 226 33826.88 290.41 17120.50 88888.00 2019-08-14 04:27:08.000 226 33826.88 290.37 17120.49 88888.00 2019-08-14 04:27:09.000 226 33826.91 290.37 17120.47 88888.00 2019-08-14 04:27:10.000 226 33826.91 290.41 17120.53 37913.97 2019-08-14 04:27:11.000 226 33826.92 290.42 17120.53 88888.00 2019-08-14 04:27:12.000 226 33826.91 290.40 17120.53 88888.00 2019-08-14 04:27:13.000 226 33826.95 290.43 17120.55 88888.00 2019-08-14 04:27:14.000 226 33826.94 290.42 17120.54 88888.00 2019-08-14 04:27:15.000 226 33826.93 290.44 17120.50 37913.98 2019-08-14 04:27:16.000 226 33826.93 290.45 17120.50 88888.00 2019-08-14 04:27:17.000 226 33826.95 290.45 17120.50 88888.00 2019-08-14 04:27:18.000 226 33826.96 290.44 17120.48 88888.00 2019-08-14 04:27:19.000 226 33826.98 290.44 17120.42 88888.00 2019-08-14 04:27:20.000 226 33827.00 290.46 17120.40 37914.04 2019-08-14 04:27:21.000 226 33826.98 290.41 17120.40 88888.00 2019-08-14 04:27:22.000 226 33826.97 290.43 17120.42 88888.00 2019-08-14 04:27:23.000 226 33827.00 290.44 17120.45 88888.00 2019-08-14 04:27:24.000 226 33826.98 290.44 17120.48 88888.00 2019-08-14 04:27:25.000 226 33826.97 290.44 17120.45 37913.93 2019-08-14 04:27:26.000 226 33826.96 290.46 17120.45 88888.00 2019-08-14 04:27:27.000 226 33826.98 290.44 17120.41 88888.00 2019-08-14 04:27:28.000 226 33826.96 290.45 17120.43 88888.00 2019-08-14 04:27:29.000 226 33826.96 290.45 17120.48 88888.00 2019-08-14 04:27:30.000 226 33826.96 290.43 17120.51 37913.98 2019-08-14 04:27:31.000 226 33826.96 290.40 17120.49 88888.00 2019-08-14 04:27:32.000 226 33826.96 290.42 17120.49 88888.00 2019-08-14 04:27:33.000 226 33826.94 290.42 17120.50 88888.00 2019-08-14 04:27:34.000 226 33826.93 290.43 17120.46 88888.00 2019-08-14 04:27:35.000 226 33826.91 290.43 17120.46 37913.89 2019-08-14 04:27:36.000 226 33826.94 290.43 17120.47 88888.00 2019-08-14 04:27:37.000 226 33826.94 290.37 17120.49 88888.00 2019-08-14 04:27:38.000 226 33826.91 290.37 17120.49 88888.00 2019-08-14 04:27:39.000 226 33826.93 290.39 17120.47 88888.00 2019-08-14 04:27:40.000 226 33826.92 290.40 17120.49 37914.01 2019-08-14 04:27:41.000 226 33826.89 290.42 17120.49 88888.00 2019-08-14 04:27:42.000 226 33826.91 290.46 17120.50 88888.00 2019-08-14 04:27:43.000 226 33826.89 290.49 17120.49 88888.00 2019-08-14 04:27:44.000 226 33826.90 290.48 17120.47 88888.00 2019-08-14 04:27:45.000 226 33826.87 290.46 17120.47 37914.04 2019-08-14 04:27:46.000 226 33826.88 290.48 17120.50 88888.00 2019-08-14 04:27:47.000 226 33826.89 290.48 17120.50 88888.00 2019-08-14 04:27:48.000 226 33826.90 290.45 17120.48 88888.00 2019-08-14 04:27:49.000 226 33826.89 290.47 17120.48 88888.00 2019-08-14 04:27:50.000 226 33826.86 290.47 17120.47 37914.00 2019-08-14 04:27:51.000 226 33826.85 290.48 17120.46 88888.00 2019-08-14 04:27:52.000 226 33826.83 290.42 17120.46 88888.00 2019-08-14 04:27:53.000 226 33826.83 290.41 17120.45 88888.00 2019-08-14 04:27:54.000 226 33826.86 290.40 17120.46 88888.00 2019-08-14 04:27:55.000 226 33826.86 290.43 17120.44 37914.02 2019-08-14 04:27:56.000 226 33826.85 290.47 17120.45 88888.00 2019-08-14 04:27:57.000 226 33826.87 290.46 17120.50 88888.00 2019-08-14 04:27:58.000 226 33826.84 290.43 17120.49 88888.00 2019-08-14 04:27:59.000 226 33826.87 290.42 17120.50 88888.00 2019-08-14 04:28:00.000 226 33826.89 290.44 17120.54 37913.94 2019-08-14 04:28:01.000 226 33826.91 290.45 17120.56 88888.00 2019-08-14 04:28:02.000 226 33826.87 290.45 17120.51 88888.00 2019-08-14 04:28:03.000 226 33826.87 290.46 17120.49 88888.00 2019-08-14 04:28:04.000 226 33826.87 290.50 17120.48 88888.00 2019-08-14 04:28:05.000 226 33826.88 290.49 17120.49 37914.00 2019-08-14 04:28:06.000 226 33826.89 290.47 17120.46 88888.00 2019-08-14 04:28:07.000 226 33826.84 290.48 17120.46 88888.00 2019-08-14 04:28:08.000 226 33826.88 290.48 17120.48 88888.00 2019-08-14 04:28:09.000 226 33826.88 290.44 17120.47 88888.00 2019-08-14 04:28:10.000 226 33826.89 290.44 17120.43 37914.00 2019-08-14 04:28:11.000 226 33826.91 290.46 17120.48 88888.00 2019-08-14 04:28:12.000 226 33826.91 290.46 17120.48 88888.00 2019-08-14 04:28:13.000 226 33826.90 290.47 17120.45 88888.00 2019-08-14 04:28:14.000 226 33826.91 290.50 17120.44 88888.00 2019-08-14 04:28:15.000 226 33826.92 290.46 17120.46 37914.01 2019-08-14 04:28:16.000 226 33826.95 290.46 17120.46 88888.00 2019-08-14 04:28:17.000 226 33826.93 290.52 17120.45 88888.00 2019-08-14 04:28:18.000 226 33826.93 290.56 17120.46 88888.00 2019-08-14 04:28:19.000 226 33826.93 290.58 17120.45 88888.00 2019-08-14 04:28:20.000 226 33826.95 290.59 17120.49 37914.02 2019-08-14 04:28:21.000 226 33826.93 290.56 17120.49 88888.00 2019-08-14 04:28:22.000 226 33826.99 290.54 17120.50 88888.00 2019-08-14 04:28:23.000 226 33826.98 290.54 17120.52 88888.00 2019-08-14 04:28:24.000 226 33826.98 290.52 17120.51 88888.00 2019-08-14 04:28:25.000 226 33826.98 290.53 17120.54 37914.12 2019-08-14 04:28:26.000 226 33826.96 290.48 17120.51 88888.00 2019-08-14 04:28:27.000 226 33826.99 290.51 17120.51 88888.00 2019-08-14 04:28:28.000 226 33827.00 290.56 17120.52 88888.00 2019-08-14 04:28:29.000 226 33827.00 290.55 17120.52 88888.00 2019-08-14 04:28:30.000 226 33826.98 290.56 17120.53 37914.12 2019-08-14 04:28:31.000 226 33826.98 290.52 17120.52 88888.00 2019-08-14 04:28:32.000 226 33826.93 290.50 17120.53 88888.00 2019-08-14 04:28:33.000 226 33826.97 290.54 17120.52 88888.00 2019-08-14 04:28:34.000 226 33826.98 290.54 17120.55 88888.00 2019-08-14 04:28:35.000 226 33826.98 290.56 17120.56 37914.12 2019-08-14 04:28:36.000 226 33826.97 290.55 17120.55 88888.00 2019-08-14 04:28:37.000 226 33826.95 290.58 17120.56 88888.00 2019-08-14 04:28:38.000 226 33826.98 290.55 17120.55 88888.00 2019-08-14 04:28:39.000 226 33826.96 290.55 17120.54 88888.00 2019-08-14 04:28:40.000 226 33826.98 290.56 17120.51 37914.14 2019-08-14 04:28:41.000 226 33827.04 290.59 17120.53 88888.00 2019-08-14 04:28:42.000 226 33827.04 290.60 17120.53 88888.00 2019-08-14 04:28:43.000 226 33827.02 290.55 17120.47 88888.00 2019-08-14 04:28:44.000 226 33827.01 290.53 17120.45 88888.00 2019-08-14 04:28:45.000 226 33827.02 290.55 17120.49 37914.15 2019-08-14 04:28:46.000 226 33827.03 290.53 17120.50 88888.00 2019-08-14 04:28:47.000 226 33827.02 290.50 17120.52 88888.00 2019-08-14 04:28:48.000 226 33827.04 290.53 17120.51 88888.00 2019-08-14 04:28:49.000 226 33826.99 290.56 17120.54 88888.00 2019-08-14 04:28:50.000 226 33826.94 290.56 17120.52 37914.12 2019-08-14 04:28:51.000 226 33826.96 290.58 17120.49 88888.00 2019-08-14 04:28:52.000 226 33826.96 290.57 17120.47 88888.00 2019-08-14 04:28:53.000 226 33826.98 290.54 17120.50 88888.00 2019-08-14 04:28:54.000 226 33826.96 290.53 17120.53 88888.00 2019-08-14 04:28:55.000 226 33826.97 290.55 17120.51 37914.10 2019-08-14 04:28:56.000 226 33826.97 290.53 17120.51 88888.00 2019-08-14 04:28:57.000 226 33826.96 290.55 17120.55 88888.00 2019-08-14 04:28:58.000 226 33826.97 290.54 17120.53 88888.00 2019-08-14 04:28:59.000 226 33826.99 290.57 17120.49 88888.00 2019-08-14 04:29:00.000 226 33826.97 290.51 17120.52 37914.13 2019-08-14 04:29:01.000 226 33826.96 290.48 17120.53 88888.00 2019-08-14 04:29:02.000 226 33826.98 290.49 17120.53 88888.00 2019-08-14 04:29:03.000 226 33826.96 290.52 17120.53 88888.00 2019-08-14 04:29:04.000 226 33826.93 290.52 17120.54 88888.00 2019-08-14 04:29:05.000 226 33826.94 290.51 17120.52 37914.13 2019-08-14 04:29:06.000 226 33826.93 290.54 17120.53 88888.00 2019-08-14 04:29:07.000 226 33826.92 290.54 17120.52 88888.00 2019-08-14 04:29:08.000 226 33826.92 290.51 17120.50 88888.00 2019-08-14 04:29:09.000 226 33826.94 290.51 17120.53 88888.00 2019-08-14 04:29:10.000 226 33826.95 290.49 17120.56 37914.04 2019-08-14 04:29:11.000 226 33826.96 290.52 17120.50 88888.00 2019-08-14 04:29:12.000 226 33826.91 290.47 17120.46 88888.00 2019-08-14 04:29:13.000 226 33826.93 290.48 17120.48 88888.00 2019-08-14 04:29:14.000 226 33826.95 290.49 17120.50 88888.00 2019-08-14 04:29:15.000 226 33826.94 290.49 17120.54 37914.06 2019-08-14 04:29:16.000 226 33826.95 290.47 17120.56 88888.00 2019-08-14 04:29:17.000 226 33827.01 290.47 17120.56 88888.00 2019-08-14 04:29:18.000 226 33826.99 290.48 17120.54 88888.00 2019-08-14 04:29:19.000 226 33826.98 290.51 17120.56 88888.00 2019-08-14 04:29:20.000 226 33826.95 290.47 17120.51 37913.95 2019-08-14 04:29:21.000 226 33826.93 290.48 17120.57 88888.00 2019-08-14 04:29:22.000 226 33826.90 290.48 17120.59 88888.00 2019-08-14 04:29:23.000 226 33826.91 290.53 17120.53 88888.00 2019-08-14 04:29:24.000 226 33826.95 290.55 17120.51 88888.00 2019-08-14 04:29:25.000 226 33826.92 290.52 17120.51 37914.05 2019-08-14 04:29:26.000 226 33826.91 290.51 17120.51 88888.00 2019-08-14 04:29:27.000 226 33826.90 290.50 17120.55 88888.00 2019-08-14 04:29:28.000 226 33826.90 290.50 17120.55 88888.00 2019-08-14 04:29:29.000 226 33826.88 290.55 17120.56 88888.00 2019-08-14 04:29:30.000 226 33826.90 290.55 17120.53 37914.06 2019-08-14 04:29:31.000 226 33826.93 290.56 17120.50 88888.00 2019-08-14 04:29:32.000 226 33826.91 290.55 17120.52 88888.00 2019-08-14 04:29:33.000 226 33826.88 290.54 17120.55 88888.00 2019-08-14 04:29:34.000 226 33826.83 290.54 17120.56 88888.00 2019-08-14 04:29:35.000 226 33826.90 290.52 17120.58 37914.08 2019-08-14 04:29:36.000 226 33826.95 290.52 17120.57 88888.00 2019-08-14 04:29:37.000 226 33826.97 290.52 17120.59 88888.00 2019-08-14 04:29:38.000 226 33826.96 290.49 17120.64 88888.00 2019-08-14 04:29:39.000 226 33827.01 290.49 17120.63 88888.00 2019-08-14 04:29:40.000 226 33826.99 290.53 17120.65 37914.04 2019-08-14 04:29:41.000 226 33826.99 290.55 17120.62 88888.00 2019-08-14 04:29:42.000 226 33826.97 290.52 17120.64 88888.00 2019-08-14 04:29:43.000 226 33826.98 290.56 17120.62 88888.00 2019-08-14 04:29:44.000 226 33827.05 290.59 17120.59 88888.00 2019-08-14 04:29:45.000 226 33827.03 290.62 17120.57 37914.05 2019-08-14 04:29:46.000 226 33827.01 290.57 17120.57 88888.00 2019-08-14 04:29:47.000 226 33827.04 290.60 17120.54 88888.00 2019-08-14 04:29:48.000 226 33827.05 290.65 17120.55 88888.00 2019-08-14 04:29:49.000 226 33827.02 290.61 17120.56 88888.00 2019-08-14 04:29:50.000 226 33827.03 290.62 17120.58 37914.12 2019-08-14 04:29:51.000 226 33827.07 290.64 17120.57 88888.00 2019-08-14 04:29:52.000 226 33827.04 290.62 17120.59 88888.00 2019-08-14 04:29:53.000 226 33827.07 290.63 17120.61 88888.00 2019-08-14 04:29:54.000 226 33827.04 290.61 17120.55 88888.00 2019-08-14 04:29:55.000 226 33827.08 290.64 17120.54 37914.15 2019-08-14 04:29:56.000 226 33827.05 290.62 17120.56 88888.00 2019-08-14 04:29:57.000 226 33827.06 290.60 17120.54 88888.00 2019-08-14 04:29:58.000 226 33827.07 290.60 17120.55 88888.00 2019-08-14 04:29:59.000 226 33827.09 290.64 17120.55 88888.00 2019-08-14 04:30:00.000 226 33827.11 290.67 17120.57 37914.12 2019-08-14 04:30:01.000 226 33827.04 290.61 17120.53 88888.00 2019-08-14 04:30:02.000 226 33827.08 290.64 17120.56 88888.00 2019-08-14 04:30:03.000 226 33827.14 290.68 17120.55 88888.00 2019-08-14 04:30:04.000 226 33827.10 290.66 17120.58 88888.00 2019-08-14 04:30:05.000 226 33827.11 290.65 17120.54 37914.22 2019-08-14 04:30:06.000 226 33827.13 290.68 17120.50 88888.00 2019-08-14 04:30:07.000 226 33827.14 290.70 17120.52 88888.00 2019-08-14 04:30:08.000 226 33827.12 290.72 17120.54 88888.00 2019-08-14 04:30:09.000 226 33827.08 290.72 17120.54 88888.00 2019-08-14 04:30:10.000 226 33827.09 290.72 17120.56 37914.13 2019-08-14 04:30:11.000 226 33827.11 290.74 17120.62 88888.00 2019-08-14 04:30:12.000 226 33827.12 290.78 17120.65 88888.00 2019-08-14 04:30:13.000 226 33827.12 290.76 17120.62 88888.00 2019-08-14 04:30:14.000 226 33827.12 290.73 17120.56 88888.00 2019-08-14 04:30:15.000 226 33827.13 290.71 17120.53 37914.23 2019-08-14 04:30:16.000 226 33827.09 290.73 17120.55 88888.00 2019-08-14 04:30:17.000 226 33827.07 290.76 17120.54 88888.00 2019-08-14 04:30:18.000 226 33827.04 290.74 17120.52 88888.00 2019-08-14 04:30:19.000 226 33827.06 290.74 17120.53 88888.00 2019-08-14 04:30:20.000 226 33827.10 290.71 17120.54 37914.19 2019-08-14 04:30:21.000 226 33827.08 290.70 17120.56 88888.00 2019-08-14 04:30:22.000 226 33827.04 290.69 17120.54 88888.00 2019-08-14 04:30:23.000 226 33827.02 290.71 17120.54 88888.00 2019-08-14 04:30:24.000 226 33826.99 290.68 17120.51 88888.00 2019-08-14 04:30:25.000 226 33826.96 290.66 17120.51 37914.15 2019-08-14 04:30:26.000 226 33826.98 290.66 17120.54 88888.00 2019-08-14 04:30:27.000 226 33827.00 290.65 17120.55 88888.00 2019-08-14 04:30:28.000 226 33826.96 290.67 17120.53 88888.00 2019-08-14 04:30:29.000 226 33826.93 290.66 17120.54 88888.00 2019-08-14 04:30:30.000 226 33826.89 290.62 17120.56 37914.12 2019-08-14 04:30:31.000 226 33826.91 290.66 17120.57 88888.00 2019-08-14 04:30:32.000 226 33826.87 290.68 17120.54 88888.00 2019-08-14 04:30:33.000 226 33826.85 290.67 17120.56 88888.00 2019-08-14 04:30:34.000 226 33826.86 290.69 17120.60 88888.00 2019-08-14 04:30:35.000 226 33826.82 290.68 17120.56 37914.01 2019-08-14 04:30:36.000 226 33826.80 290.66 17120.60 88888.00 2019-08-14 04:30:37.000 226 33826.87 290.68 17120.61 88888.00 2019-08-14 04:30:38.000 226 33826.86 290.66 17120.57 88888.00 2019-08-14 04:30:39.000 226 33826.83 290.66 17120.59 88888.00 2019-08-14 04:30:40.000 226 33826.83 290.69 17120.60 37913.94 2019-08-14 04:30:41.000 226 33826.84 290.67 17120.60 88888.00 2019-08-14 04:30:42.000 226 33826.87 290.66 17120.61 88888.00 2019-08-14 04:30:43.000 226 33826.86 290.66 17120.57 88888.00 2019-08-14 04:30:44.000 226 33826.88 290.69 17120.56 88888.00 2019-08-14 04:30:45.000 226 33826.86 290.66 17120.56 37914.00 2019-08-14 04:30:46.000 226 33826.88 290.67 17120.59 88888.00 2019-08-14 04:30:47.000 226 33826.89 290.68 17120.64 88888.00 2019-08-14 04:30:48.000 226 33826.85 290.67 17120.62 88888.00 2019-08-14 04:30:49.000 226 33826.86 290.67 17120.60 88888.00 2019-08-14 04:30:50.000 226 33826.86 290.72 17120.60 37913.96 2019-08-14 04:30:51.000 226 33826.89 290.69 17120.65 88888.00 2019-08-14 04:30:52.000 226 33826.91 290.69 17120.65 88888.00 2019-08-14 04:30:53.000 226 33826.93 290.72 17120.61 88888.00 2019-08-14 04:30:54.000 226 33826.93 290.70 17120.61 88888.00 2019-08-14 04:30:55.000 226 33826.93 290.72 17120.62 37914.06 2019-08-14 04:30:56.000 226 33826.96 290.67 17120.61 88888.00 2019-08-14 04:30:57.000 226 33826.98 290.69 17120.62 88888.00 2019-08-14 04:30:58.000 226 33827.03 290.69 17120.58 88888.00 2019-08-14 04:30:59.000 226 33827.05 290.65 17120.58 88888.00 2019-08-14 04:31:00.000 226 33827.07 290.66 17120.58 37914.15 2019-08-14 04:31:01.000 226 33827.08 290.72 17120.58 88888.00 2019-08-14 04:31:02.000 226 33827.15 290.73 17120.57 88888.00 2019-08-14 04:31:03.000 226 33827.15 290.70 17120.55 88888.00 2019-08-14 04:31:04.000 226 33827.16 290.72 17120.58 88888.00 2019-08-14 04:31:05.000 226 33827.18 290.68 17120.58 37914.11 2019-08-14 04:31:06.000 226 33827.18 290.68 17120.58 88888.00 2019-08-14 04:31:07.000 226 33827.20 290.66 17120.53 88888.00 2019-08-14 04:31:08.000 226 33827.23 290.68 17120.54 88888.00 2019-08-14 04:31:09.000 226 33827.22 290.70 17120.50 88888.00 2019-08-14 04:31:10.000 226 33827.23 290.70 17120.52 37914.14 2019-08-14 04:31:11.000 226 33827.24 290.72 17120.51 88888.00 2019-08-14 04:31:12.000 226 33827.25 290.65 17120.51 88888.00 2019-08-14 04:31:13.000 226 33827.26 290.64 17120.54 88888.00 2019-08-14 04:31:14.000 226 33827.23 290.66 17120.57 88888.00 2019-08-14 04:31:15.000 226 33827.23 290.65 17120.51 37914.30 2019-08-14 04:31:16.000 226 33827.19 290.64 17120.53 88888.00 2019-08-14 04:31:17.000 226 33827.19 290.64 17120.51 88888.00 2019-08-14 04:31:18.000 226 33827.17 290.64 17120.49 88888.00 2019-08-14 04:31:19.000 226 33827.18 290.66 17120.46 88888.00 2019-08-14 04:31:20.000 226 33827.17 290.65 17120.51 37914.31 2019-08-14 04:31:21.000 226 33827.19 290.69 17120.55 88888.00 2019-08-14 04:31:22.000 226 33827.15 290.71 17120.56 88888.00 2019-08-14 04:31:23.000 226 33827.14 290.71 17120.54 88888.00 2019-08-14 04:31:24.000 226 33827.14 290.69 17120.51 88888.00 2019-08-14 04:31:25.000 226 33827.16 290.66 17120.49 37914.22 2019-08-14 04:31:26.000 226 33827.13 290.65 17120.50 88888.00 2019-08-14 04:31:27.000 226 33827.09 290.66 17120.50 88888.00 2019-08-14 04:31:28.000 226 33827.06 290.69 17120.57 88888.00 2019-08-14 04:31:29.000 226 33827.08 290.66 17120.62 88888.00 2019-08-14 04:31:30.000 226 33827.06 290.67 17120.61 37914.18 2019-08-14 04:31:31.000 226 33827.03 290.66 17120.61 88888.00 2019-08-14 04:31:32.000 226 33826.97 290.68 17120.57 88888.00 2019-08-14 04:31:33.000 226 33826.96 290.72 17120.57 88888.00 2019-08-14 04:31:34.000 226 33826.95 290.73 17120.54 88888.00 2019-08-14 04:31:35.000 226 33826.92 290.72 17120.53 37914.13 2019-08-14 04:31:36.000 226 33826.94 290.71 17120.54 88888.00 2019-08-14 04:31:37.000 226 33826.92 290.68 17120.54 88888.00 2019-08-14 04:31:38.000 226 33826.91 290.67 17120.55 88888.00 2019-08-14 04:31:39.000 226 33826.87 290.65 17120.59 88888.00 2019-08-14 04:31:40.000 226 33826.81 290.68 17120.57 37914.05 2019-08-14 04:31:41.000 226 33826.79 290.69 17120.57 88888.00 2019-08-14 04:31:42.000 226 33826.82 290.69 17120.57 88888.00 2019-08-14 04:31:43.000 226 33826.84 290.69 17120.54 88888.00 2019-08-14 04:31:44.000 226 33826.90 290.71 17120.58 88888.00 2019-08-14 04:31:45.000 226 33826.86 290.72 17120.57 37913.90 2019-08-14 04:31:46.000 226 33826.84 290.73 17120.59 88888.00 2019-08-14 04:31:47.000 226 33826.81 290.76 17120.59 88888.00 2019-08-14 04:31:48.000 226 33826.80 290.72 17120.52 88888.00 2019-08-14 04:31:49.000 226 33826.83 290.71 17120.51 88888.00 2019-08-14 04:31:50.000 226 33826.77 290.71 17120.51 37913.92 2019-08-14 04:31:51.000 226 33826.79 290.74 17120.52 88888.00 2019-08-14 04:31:52.000 226 33826.81 290.80 17120.56 88888.00 2019-08-14 04:31:53.000 226 33826.85 290.81 17120.56 88888.00 2019-08-14 04:31:54.000 226 33826.81 290.79 17120.53 88888.00 2019-08-14 04:31:55.000 226 33826.80 290.80 17120.54 37913.81 2019-08-14 04:31:56.000 226 33826.80 290.76 17120.54 88888.00 2019-08-14 04:31:57.000 226 33826.78 290.75 17120.48 88888.00 2019-08-14 04:31:58.000 226 33826.80 290.77 17120.51 88888.00 2019-08-14 04:31:59.000 226 33826.81 290.72 17120.49 88888.00 2019-08-14 04:32:00.000 226 33826.75 290.71 17120.53 37913.93 2019-08-14 04:32:01.000 226 33826.74 290.67 17120.55 88888.00 2019-08-14 04:32:02.000 226 33826.73 290.65 17120.54 88888.00 2019-08-14 04:32:03.000 226 33826.77 290.70 17120.55 88888.00 2019-08-14 04:32:04.000 226 33826.81 290.70 17120.54 88888.00 2019-08-14 04:32:05.000 226 33826.87 290.74 17120.55 37913.90 2019-08-14 04:32:06.000 226 33826.88 290.78 17120.51 88888.00 2019-08-14 04:32:07.000 226 33826.87 290.78 17120.54 88888.00 2019-08-14 04:32:08.000 226 33826.85 290.80 17120.56 88888.00 2019-08-14 04:32:09.000 226 33826.87 290.81 17120.61 88888.00 2019-08-14 04:32:10.000 226 33826.90 290.82 17120.63 37914.01 2019-08-14 04:32:11.000 226 33826.94 290.80 17120.58 88888.00 2019-08-14 04:32:12.000 226 33826.93 290.80 17120.58 88888.00 2019-08-14 04:32:13.000 226 33826.92 290.78 17120.58 88888.00 2019-08-14 04:32:14.000 226 33826.91 290.77 17120.53 88888.00 2019-08-14 04:32:15.000 226 33826.91 290.81 17120.54 37914.06 2019-08-14 04:32:16.000 226 33826.98 290.79 17120.54 88888.00 2019-08-14 04:32:17.000 226 33827.02 290.81 17120.51 88888.00 2019-08-14 04:32:18.000 226 33827.01 290.78 17120.55 88888.00 2019-08-14 04:32:19.000 226 33827.04 290.81 17120.53 88888.00 2019-08-14 04:32:20.000 226 33827.06 290.79 17120.53 37914.00 2019-08-14 04:32:21.000 226 33827.08 290.76 17120.56 88888.00 2019-08-14 04:32:22.000 226 33827.05 290.72 17120.54 88888.00 2019-08-14 04:32:23.000 226 33827.07 290.74 17120.51 88888.00 2019-08-14 04:32:24.000 226 33827.09 290.73 17120.48 88888.00 2019-08-14 04:32:25.000 226 33827.08 290.75 17120.49 37914.11 2019-08-14 04:32:26.000 226 33827.08 290.76 17120.53 88888.00 2019-08-14 04:32:27.000 226 33827.10 290.81 17120.52 88888.00 2019-08-14 04:32:28.000 226 33827.11 290.83 17120.51 88888.00 2019-08-14 04:32:29.000 226 33827.10 290.83 17120.52 88888.00 2019-08-14 04:32:30.000 226 33827.09 290.80 17120.52 37914.14 2019-08-14 04:32:31.000 226 33827.07 290.73 17120.55 88888.00 2019-08-14 04:32:32.000 226 33827.10 290.75 17120.56 88888.00 2019-08-14 04:32:33.000 226 33827.13 290.74 17120.55 88888.00 2019-08-14 04:32:34.000 226 33827.14 290.73 17120.52 88888.00 2019-08-14 04:32:35.000 226 33827.15 290.74 17120.55 37914.18 2019-08-14 04:32:36.000 226 33827.15 290.72 17120.55 88888.00 2019-08-14 04:32:37.000 226 33827.12 290.75 17120.57 88888.00 2019-08-14 04:32:38.000 226 33827.08 290.72 17120.54 88888.00 2019-08-14 04:32:39.000 226 33827.07 290.70 17120.52 88888.00 2019-08-14 04:32:40.000 226 33827.09 290.69 17120.54 37914.22 2019-08-14 04:32:41.000 226 33827.09 290.72 17120.54 88888.00 2019-08-14 04:32:42.000 226 33827.09 290.72 17120.54 88888.00 2019-08-14 04:32:43.000 226 33827.11 290.76 17120.56 88888.00 2019-08-14 04:32:44.000 226 33827.13 290.76 17120.56 88888.00 2019-08-14 04:32:45.000 226 33827.12 290.75 17120.56 37914.19 2019-08-14 04:32:46.000 226 33827.07 290.75 17120.55 88888.00 2019-08-14 04:32:47.000 226 33827.09 290.75 17120.53 88888.00 2019-08-14 04:32:48.000 226 33827.10 290.71 17120.50 88888.00 2019-08-14 04:32:49.000 226 33827.05 290.71 17120.51 88888.00 2019-08-14 04:32:50.000 226 33827.01 290.74 17120.53 37914.18 2019-08-14 04:32:51.000 226 33827.02 290.72 17120.54 88888.00 2019-08-14 04:32:52.000 226 33827.01 290.74 17120.54 88888.00 2019-08-14 04:32:53.000 226 33827.04 290.80 17120.54 88888.00 2019-08-14 04:32:54.000 226 33827.05 290.79 17120.55 88888.00 2019-08-14 04:32:55.000 226 33827.04 290.77 17120.54 37914.10 2019-08-14 04:32:56.000 226 33827.04 290.80 17120.51 88888.00 2019-08-14 04:32:57.000 226 33827.05 290.84 17120.53 88888.00 2019-08-14 04:32:58.000 226 33827.04 290.86 17120.50 88888.00 2019-08-14 04:32:59.000 226 33827.01 290.84 17120.50 88888.00 2019-08-14 04:33:00.000 226 33827.00 290.85 17120.55 37914.12 2019-08-14 04:33:01.000 226 33827.00 290.82 17120.58 88888.00 2019-08-14 04:33:02.000 226 33827.00 290.79 17120.53 88888.00 2019-08-14 04:33:03.000 226 33826.92 290.81 17120.52 88888.00 2019-08-14 04:33:04.000 226 33826.87 290.82 17120.54 88888.00 2019-08-14 04:33:05.000 226 33826.91 290.86 17120.59 37914.03 2019-08-14 04:33:06.000 226 33826.94 290.84 17120.58 88888.00 2019-08-14 04:33:07.000 226 33826.96 290.82 17120.58 88888.00 2019-08-14 04:33:08.000 226 33826.90 290.79 17120.53 88888.00 2019-08-14 04:33:09.000 226 33826.89 290.82 17120.51 88888.00 2019-08-14 04:33:10.000 226 33826.90 290.80 17120.50 37913.99 2019-08-14 04:33:11.000 226 33826.91 290.81 17120.53 88888.00 2019-08-14 04:33:12.000 226 33826.83 290.85 17120.54 88888.00 2019-08-14 04:33:13.000 226 33826.79 290.83 17120.54 88888.00 2019-08-14 04:33:14.000 226 33826.80 290.80 17120.55 88888.00 2019-08-14 04:33:15.000 226 33826.76 290.82 17120.55 37913.90 2019-08-14 04:33:16.000 226 33826.77 290.81 17120.59 88888.00 2019-08-14 04:33:17.000 226 33826.74 290.84 17120.56 88888.00 2019-08-14 04:33:18.000 226 33826.73 290.84 17120.52 88888.00 2019-08-14 04:33:19.000 226 33826.73 290.81 17120.48 88888.00 2019-08-14 04:33:20.000 226 33826.71 290.81 17120.51 37913.85 2019-08-14 04:33:21.000 226 33826.69 290.82 17120.54 88888.00 2019-08-14 04:33:22.000 226 33826.72 290.87 17120.56 88888.00 2019-08-14 04:33:23.000 226 33826.73 290.88 17120.57 88888.00 2019-08-14 04:33:24.000 226 33826.71 290.91 17120.55 88888.00 2019-08-14 04:33:25.000 226 33826.68 290.93 17120.55 37913.80 2019-08-14 04:33:26.000 226 33826.71 290.94 17120.57 88888.00 2019-08-14 04:33:27.000 226 33826.76 290.96 17120.57 88888.00 2019-08-14 04:33:28.000 226 33826.71 290.93 17120.55 88888.00 2019-08-14 04:33:29.000 226 33826.70 290.94 17120.53 88888.00 2019-08-14 04:33:30.000 226 33826.73 290.95 17120.54 37913.88 2019-08-14 04:33:31.000 226 33826.75 290.98 17120.57 88888.00 2019-08-14 04:33:32.000 226 33826.76 290.99 17120.57 88888.00 2019-08-14 04:33:33.000 226 33826.75 290.97 17120.55 88888.00 2019-08-14 04:33:34.000 226 33826.81 290.99 17120.59 88888.00 2019-08-14 04:33:35.000 226 33826.77 290.97 17120.59 37913.81 2019-08-14 04:33:36.000 226 33826.83 290.97 17120.60 88888.00 2019-08-14 04:33:37.000 226 33826.85 290.88 17120.54 88888.00 2019-08-14 04:33:38.000 226 33826.83 290.84 17120.55 88888.00 2019-08-14 04:33:39.000 226 33826.82 290.87 17120.53 88888.00 2019-08-14 04:33:40.000 226 33826.82 290.90 17120.50 37913.97 2019-08-14 04:33:41.000 226 33826.84 290.95 17120.52 88888.00 2019-08-14 04:33:42.000 226 33826.82 290.97 17120.52 88888.00 2019-08-14 04:33:43.000 226 33826.80 290.92 17120.52 88888.00 2019-08-14 04:33:44.000 226 33826.80 290.91 17120.56 88888.00 2019-08-14 04:33:45.000 226 33826.79 290.91 17120.57 37914.01 2019-08-14 04:33:46.000 226 33826.79 290.89 17120.57 88888.00 2019-08-14 04:33:47.000 226 33826.84 290.91 17120.52 88888.00 2019-08-14 04:33:48.000 226 33826.85 290.93 17120.54 88888.00 2019-08-14 04:33:49.000 226 33826.86 290.93 17120.58 88888.00 2019-08-14 04:33:50.000 226 33826.90 290.95 17120.59 37913.98 2019-08-14 04:33:51.000 226 33826.91 290.97 17120.60 88888.00 2019-08-14 04:33:52.000 226 33826.92 290.93 17120.56 88888.00 2019-08-14 04:33:53.000 226 33826.92 290.98 17120.52 88888.00 2019-08-14 04:33:54.000 226 33826.92 291.01 17120.56 88888.00 2019-08-14 04:33:55.000 226 33826.95 291.00 17120.56 37914.04 2019-08-14 04:33:56.000 226 33826.97 291.03 17120.53 88888.00 2019-08-14 04:33:57.000 226 33826.93 291.03 17120.55 88888.00 2019-08-14 04:33:58.000 226 33826.96 291.01 17120.57 88888.00 2019-08-14 04:33:59.000 226 33826.94 291.02 17120.55 88888.00 2019-08-14 04:34:00.000 226 33826.92 290.96 17120.51 37914.07 2019-08-14 04:34:01.000 226 33826.90 290.97 17120.48 88888.00 2019-08-14 04:34:02.000 226 33826.91 291.01 17120.49 88888.00 2019-08-14 04:34:03.000 226 33826.91 291.03 17120.51 88888.00 2019-08-14 04:34:04.000 226 33826.90 291.02 17120.51 88888.00 2019-08-14 04:34:05.000 226 33826.91 291.01 17120.53 37914.09 2019-08-14 04:34:06.000 226 33826.95 290.98 17120.51 88888.00 2019-08-14 04:34:07.000 226 33826.92 290.98 17120.54 88888.00 2019-08-14 04:34:08.000 226 33826.91 291.02 17120.57 88888.00 2019-08-14 04:34:09.000 226 33826.88 291.00 17120.57 88888.00 2019-08-14 04:34:10.000 226 33826.86 290.99 17120.56 37914.06 2019-08-14 04:34:11.000 226 33826.84 291.01 17120.58 88888.00 2019-08-14 04:34:12.000 226 33826.81 290.97 17120.57 88888.00 2019-08-14 04:34:13.000 226 33826.76 291.00 17120.57 88888.00 2019-08-14 04:34:14.000 226 33826.78 291.04 17120.57 88888.00 2019-08-14 04:34:15.000 226 33826.76 291.03 17120.58 37913.94 2019-08-14 04:34:16.000 226 33826.73 291.04 17120.54 88888.00 2019-08-14 04:34:17.000 226 33826.73 291.04 17120.56 88888.00 2019-08-14 04:34:18.000 226 33826.74 291.03 17120.60 88888.00 2019-08-14 04:34:19.000 226 33826.73 291.02 17120.58 88888.00 2019-08-14 04:34:20.000 226 33826.72 291.00 17120.54 37913.89 2019-08-14 04:34:21.000 226 33826.73 291.03 17120.59 88888.00 2019-08-14 04:34:22.000 226 33826.68 291.06 17120.56 88888.00 2019-08-14 04:34:23.000 226 33826.70 291.04 17120.54 88888.00 2019-08-14 04:34:24.000 226 33826.70 291.00 17120.49 88888.00 2019-08-14 04:34:25.000 226 33826.69 291.05 17120.52 37913.91 2019-08-14 04:34:26.000 226 33826.66 291.06 17120.54 88888.00 2019-08-14 04:34:27.000 226 33826.70 291.04 17120.56 88888.00 2019-08-14 04:34:28.000 226 33826.71 291.07 17120.53 88888.00 2019-08-14 04:34:29.000 226 33826.71 291.09 17120.58 88888.00 2019-08-14 04:34:30.000 226 33826.67 291.07 17120.60 37913.92 2019-08-14 04:34:31.000 226 33826.67 291.03 17120.58 88888.00 2019-08-14 04:34:32.000 226 33826.61 291.03 17120.56 88888.00 2019-08-14 04:34:33.000 226 33826.65 291.05 17120.58 88888.00 2019-08-14 04:34:34.000 226 33826.69 291.04 17120.60 88888.00 2019-08-14 04:34:35.000 226 33826.67 291.04 17120.57 37913.89 2019-08-14 04:34:36.000 226 33826.62 291.04 17120.59 88888.00 2019-08-14 04:34:37.000 226 33826.58 291.01 17120.57 88888.00 2019-08-14 04:34:38.000 226 33826.59 291.03 17120.56 88888.00 2019-08-14 04:34:39.000 226 33826.59 291.00 17120.54 88888.00 2019-08-14 04:34:40.000 226 33826.58 290.98 17120.55 37913.86 2019-08-14 04:34:41.000 226 33826.58 290.97 17120.55 88888.00 2019-08-14 04:34:42.000 226 33826.59 290.99 17120.58 88888.00 2019-08-14 04:34:43.000 226 33826.59 291.00 17120.56 88888.00 2019-08-14 04:34:44.000 226 33826.61 291.03 17120.56 88888.00 2019-08-14 04:34:45.000 226 33826.60 291.00 17120.54 37913.73 2019-08-14 04:34:46.000 226 33826.60 291.02 17120.59 88888.00 2019-08-14 04:34:47.000 226 33826.61 291.07 17120.58 88888.00 2019-08-14 04:34:48.000 226 33826.64 291.12 17120.55 88888.00 2019-08-14 04:34:49.000 226 33826.64 291.12 17120.57 88888.00 2019-08-14 04:34:50.000 226 33826.63 291.10 17120.55 37913.82 2019-08-14 04:34:51.000 226 33826.69 291.12 17120.55 88888.00 2019-08-14 04:34:52.000 226 33826.72 291.14 17120.60 88888.00 2019-08-14 04:34:53.000 226 33826.73 291.17 17120.60 88888.00 2019-08-14 04:34:54.000 226 33826.72 291.15 17120.55 88888.00 2019-08-14 04:34:55.000 226 33826.73 291.11 17120.57 37913.93 2019-08-14 04:34:56.000 226 33826.76 291.15 17120.63 88888.00 2019-08-14 04:34:57.000 226 33826.76 291.18 17120.61 88888.00 2019-08-14 04:34:58.000 226 33826.73 291.16 17120.60 88888.00 2019-08-14 04:34:59.000 226 33826.72 291.10 17120.58 88888.00 2019-08-14 04:35:00.000 226 33826.71 291.10 17120.59 37913.88 2019-08-14 04:35:01.000 226 33826.70 291.15 17120.60 88888.00 2019-08-14 04:35:02.000 226 33826.67 291.19 17120.58 88888.00 2019-08-14 04:35:03.000 226 33826.67 291.18 17120.57 88888.00 2019-08-14 04:35:04.000 226 33826.70 291.18 17120.58 88888.00 2019-08-14 04:35:05.000 226 33826.70 291.20 17120.60 37913.89 2019-08-14 04:35:06.000 226 33826.71 291.21 17120.60 88888.00 2019-08-14 04:35:07.000 226 33826.71 291.18 17120.62 88888.00 2019-08-14 04:35:08.000 226 33826.66 291.13 17120.60 88888.00 2019-08-14 04:35:09.000 226 33826.61 291.10 17120.62 88888.00 2019-08-14 04:35:10.000 226 33826.64 291.11 17120.66 37913.81 2019-08-14 04:35:11.000 226 33826.66 291.13 17120.64 88888.00 2019-08-14 04:35:12.000 226 33826.68 291.11 17120.62 88888.00 2019-08-14 04:35:13.000 226 33826.69 291.13 17120.64 88888.00 2019-08-14 04:35:14.000 226 33826.71 291.16 17120.62 88888.00 2019-08-14 04:35:15.000 226 33826.70 291.17 17120.61 37913.92 2019-08-14 04:35:16.000 226 33826.69 291.18 17120.62 88888.00 2019-08-14 04:35:17.000 226 33826.70 291.21 17120.61 88888.00 2019-08-14 04:35:18.000 226 33826.68 291.21 17120.64 88888.00 2019-08-14 04:35:19.000 226 33826.68 291.23 17120.59 88888.00 2019-08-14 04:35:20.000 226 33826.66 291.18 17120.57 37913.80 2019-08-14 04:35:21.000 226 33826.67 291.13 17120.57 88888.00 2019-08-14 04:35:22.000 226 33826.59 291.14 17120.53 88888.00 2019-08-14 04:35:23.000 226 33826.61 291.12 17120.53 88888.00 2019-08-14 04:35:24.000 226 33826.63 291.10 17120.55 88888.00 2019-08-14 04:35:25.000 226 33826.63 291.12 17120.61 37913.79 2019-08-14 04:35:26.000 226 33826.62 291.10 17120.63 88888.00 2019-08-14 04:35:27.000 226 33826.62 291.13 17120.60 88888.00 2019-08-14 04:35:28.000 226 33826.59 291.12 17120.61 88888.00 2019-08-14 04:35:29.000 226 33826.60 291.17 17120.64 88888.00 2019-08-14 04:35:30.000 226 33826.62 291.16 17120.60 37913.83 2019-08-14 04:35:31.000 226 33826.57 291.18 17120.61 88888.00 2019-08-14 04:35:32.000 226 33826.53 291.18 17120.61 88888.00 2019-08-14 04:35:33.000 226 33826.52 291.15 17120.62 88888.00 2019-08-14 04:35:34.000 226 33826.51 291.17 17120.63 88888.00 2019-08-14 04:35:35.000 226 33826.52 291.21 17120.70 37913.75 2019-08-14 04:35:36.000 226 33826.52 291.19 17120.68 88888.00 2019-08-14 04:35:37.000 226 33826.46 291.16 17120.65 88888.00 2019-08-14 04:35:38.000 226 33826.41 291.16 17120.64 88888.00 2019-08-14 04:35:39.000 226 33826.46 291.19 17120.67 88888.00 2019-08-14 04:35:40.000 226 33826.46 291.19 17120.69 37913.68 2019-08-14 04:35:41.000 226 33826.46 291.20 17120.70 88888.00 2019-08-14 04:35:42.000 226 33826.45 291.19 17120.73 88888.00 2019-08-14 04:35:43.000 226 33826.44 291.16 17120.75 88888.00 2019-08-14 04:35:44.000 226 33826.45 291.14 17120.72 88888.00 2019-08-14 04:35:45.000 226 33826.45 291.19 17120.70 37913.59 2019-08-14 04:35:46.000 226 33826.41 291.23 17120.70 88888.00 2019-08-14 04:35:47.000 226 33826.43 291.21 17120.69 88888.00 2019-08-14 04:35:48.000 226 33826.40 291.19 17120.72 88888.00 2019-08-14 04:35:49.000 226 33826.39 291.19 17120.69 88888.00 2019-08-14 04:35:50.000 226 33826.39 291.19 17120.65 37913.58 2019-08-14 04:35:51.000 226 33826.41 291.20 17120.67 88888.00 2019-08-14 04:35:52.000 226 33826.41 291.20 17120.62 88888.00 2019-08-14 04:35:53.000 226 33826.43 291.17 17120.60 88888.00 2019-08-14 04:35:54.000 226 33826.43 291.15 17120.61 88888.00 2019-08-14 04:35:55.000 226 33826.46 291.19 17120.63 37913.60 2019-08-14 04:35:56.000 226 33826.45 291.22 17120.62 88888.00 2019-08-14 04:35:57.000 226 33826.42 291.21 17120.61 88888.00 2019-08-14 04:35:58.000 226 33826.44 291.23 17120.63 88888.00 2019-08-14 04:35:59.000 226 33826.43 291.21 17120.66 88888.00 2019-08-14 04:36:00.000 226 33826.42 291.22 17120.65 37913.66 2019-08-14 04:36:01.000 226 33826.44 291.22 17120.62 88888.00 2019-08-14 04:36:02.000 226 33826.46 291.24 17120.64 88888.00 2019-08-14 04:36:03.000 226 33826.45 291.27 17120.69 88888.00 2019-08-14 04:36:04.000 226 33826.45 291.28 17120.68 88888.00 2019-08-14 04:36:05.000 226 33826.47 291.29 17120.66 37913.73 2019-08-14 04:36:06.000 226 33826.44 291.28 17120.64 88888.00 2019-08-14 04:36:07.000 226 33826.44 291.32 17120.66 88888.00 2019-08-14 04:36:08.000 226 33826.44 291.33 17120.66 88888.00 2019-08-14 04:36:09.000 226 33826.50 291.36 17120.59 88888.00 2019-08-14 04:36:10.000 226 33826.48 291.32 17120.55 37913.72 2019-08-14 04:36:11.000 226 33826.50 291.34 17120.56 88888.00 2019-08-14 04:36:12.000 226 33826.48 291.38 17120.61 88888.00 2019-08-14 04:36:13.000 226 33826.44 291.38 17120.61 88888.00 2019-08-14 04:36:14.000 226 33826.49 291.37 17120.65 88888.00 2019-08-14 04:36:15.000 226 33826.47 291.38 17120.65 37913.73 2019-08-14 04:36:16.000 226 33826.46 291.37 17120.62 88888.00 2019-08-14 04:36:17.000 226 33826.47 291.38 17120.63 88888.00 2019-08-14 04:36:18.000 226 33826.51 291.42 17120.67 88888.00 2019-08-14 04:36:19.000 226 33826.49 291.44 17120.70 88888.00 2019-08-14 04:36:20.000 226 33826.49 291.46 17120.68 37913.74 2019-08-14 04:36:21.000 226 33826.52 291.47 17120.68 88888.00 2019-08-14 04:36:22.000 226 33826.53 291.45 17120.67 88888.00 2019-08-14 04:36:23.000 226 33826.48 291.42 17120.67 88888.00 2019-08-14 04:36:24.000 226 33826.49 291.40 17120.66 88888.00 2019-08-14 04:36:25.000 226 33826.52 291.43 17120.62 37913.77 2019-08-14 04:36:26.000 226 33826.51 291.42 17120.62 88888.00 2019-08-14 04:36:27.000 226 33826.49 291.40 17120.65 88888.00 2019-08-14 04:36:28.000 226 33826.45 291.39 17120.64 88888.00 2019-08-14 04:36:29.000 226 33826.49 291.39 17120.61 88888.00 2019-08-14 04:36:30.000 226 33826.49 291.43 17120.58 37913.76 2019-08-14 04:36:31.000 226 33826.49 291.46 17120.60 88888.00 2019-08-14 04:36:32.000 226 33826.49 291.41 17120.63 88888.00 2019-08-14 04:36:33.000 226 33826.46 291.40 17120.60 88888.00 2019-08-14 04:36:34.000 226 33826.46 291.43 17120.61 88888.00 2019-08-14 04:36:35.000 226 33826.47 291.43 17120.63 37913.72 2019-08-14 04:36:36.000 226 33826.44 291.46 17120.59 88888.00 2019-08-14 04:36:37.000 226 33826.46 291.42 17120.59 88888.00 2019-08-14 04:36:38.000 226 33826.48 291.38 17120.57 88888.00 2019-08-14 04:36:39.000 226 33826.49 291.45 17120.58 88888.00 2019-08-14 04:36:40.000 226 33826.53 291.48 17120.62 37913.65 2019-08-14 04:36:41.000 226 33826.51 291.48 17120.62 88888.00 2019-08-14 04:36:42.000 226 33826.48 291.47 17120.58 88888.00 2019-08-14 04:36:43.000 226 33826.52 291.49 17120.61 88888.00 2019-08-14 04:36:44.000 226 33826.52 291.47 17120.62 88888.00 2019-08-14 04:36:45.000 226 33826.53 291.43 17120.64 37913.74 2019-08-14 04:36:46.000 226 33826.55 291.44 17120.69 88888.00 2019-08-14 04:36:47.000 226 33826.49 291.47 17120.65 88888.00 2019-08-14 04:36:48.000 226 33826.47 291.46 17120.65 88888.00 2019-08-14 04:36:49.000 226 33826.46 291.44 17120.65 88888.00 2019-08-14 04:36:50.000 226 33826.43 291.43 17120.69 37913.70 2019-08-14 04:36:51.000 226 33826.45 291.46 17120.68 88888.00 2019-08-14 04:36:52.000 226 33826.47 291.43 17120.67 88888.00 2019-08-14 04:36:53.000 226 33826.48 291.41 17120.74 88888.00 2019-08-14 04:36:54.000 226 33826.46 291.42 17120.72 88888.00 2019-08-14 04:36:55.000 226 33826.45 291.43 17120.77 37913.63 2019-08-14 04:36:56.000 226 33826.43 291.41 17120.77 88888.00 2019-08-14 04:36:57.000 226 33826.43 291.36 17120.73 88888.00 2019-08-14 04:36:58.000 226 33826.38 291.40 17120.71 88888.00 2019-08-14 04:36:59.000 226 33826.33 291.39 17120.74 88888.00 2019-08-14 04:37:00.000 226 33826.37 291.38 17120.73 37913.63 2019-08-14 04:37:01.000 226 33826.36 291.38 17120.71 88888.00 2019-08-14 04:37:02.000 226 33826.33 291.37 17120.71 88888.00 2019-08-14 04:37:03.000 226 33826.33 291.39 17120.71 88888.00 2019-08-14 04:37:04.000 226 33826.34 291.42 17120.74 88888.00 2019-08-14 04:37:05.000 226 33826.38 291.42 17120.73 37913.66 2019-08-14 04:37:06.000 226 33826.41 291.37 17120.73 88888.00 2019-08-14 04:37:07.000 226 33826.38 291.39 17120.76 88888.00 2019-08-14 04:37:08.000 226 33826.34 291.43 17120.75 88888.00 2019-08-14 04:37:09.000 226 33826.39 291.45 17120.75 88888.00 2019-08-14 04:37:10.000 226 33826.39 291.46 17120.74 37913.68 2019-08-14 04:37:11.000 226 33826.39 291.46 17120.69 88888.00 2019-08-14 04:37:12.000 226 33826.40 291.45 17120.71 88888.00 2019-08-14 04:37:13.000 226 33826.41 291.48 17120.73 88888.00 2019-08-14 04:37:14.000 226 33826.40 291.48 17120.71 88888.00 2019-08-14 04:37:15.000 226 33826.41 291.48 17120.72 37913.60 2019-08-14 04:37:16.000 226 33826.40 291.46 17120.72 88888.00 2019-08-14 04:37:17.000 226 33826.41 291.49 17120.74 88888.00 2019-08-14 04:37:18.000 226 33826.45 291.47 17120.74 88888.00 2019-08-14 04:37:19.000 226 33826.44 291.39 17120.72 88888.00 2019-08-14 04:37:20.000 226 33826.45 291.40 17120.76 37913.65 2019-08-14 04:37:21.000 226 33826.44 291.40 17120.75 88888.00 2019-08-14 04:37:22.000 226 33826.45 291.39 17120.72 88888.00 2019-08-14 04:37:23.000 226 33826.45 291.40 17120.71 88888.00 2019-08-14 04:37:24.000 226 33826.39 291.39 17120.71 88888.00 2019-08-14 04:37:25.000 226 33826.42 291.40 17120.71 37913.70 2019-08-14 04:37:26.000 226 33826.41 291.43 17120.70 88888.00 2019-08-14 04:37:27.000 226 33826.40 291.41 17120.71 88888.00 2019-08-14 04:37:28.000 226 33826.42 291.43 17120.69 88888.00 2019-08-14 04:37:29.000 226 33826.48 291.49 17120.68 88888.00 2019-08-14 04:37:30.000 226 33826.48 291.50 17120.68 37913.67 2019-08-14 04:37:31.000 226 33826.49 291.47 17120.72 88888.00 2019-08-14 04:37:32.000 226 33826.48 291.45 17120.71 88888.00 2019-08-14 04:37:33.000 226 33826.51 291.46 17120.69 88888.00 2019-08-14 04:37:34.000 226 33826.54 291.43 17120.67 88888.00 2019-08-14 04:37:35.000 226 33826.54 291.45 17120.66 37913.69 2019-08-14 04:37:36.000 226 33826.54 291.44 17120.65 88888.00 2019-08-14 04:37:37.000 226 33826.54 291.42 17120.66 88888.00 2019-08-14 04:37:38.000 226 33826.53 291.45 17120.65 88888.00 2019-08-14 04:37:39.000 226 33826.52 291.45 17120.66 88888.00 2019-08-14 04:37:40.000 226 33826.52 291.45 17120.68 37913.81 2019-08-14 04:37:41.000 226 33826.52 291.48 17120.63 88888.00 2019-08-14 04:37:42.000 226 33826.56 291.48 17120.65 88888.00 2019-08-14 04:37:43.000 226 33826.57 291.50 17120.66 88888.00 2019-08-14 04:37:44.000 226 33826.58 291.54 17120.64 88888.00 2019-08-14 04:37:45.000 226 33826.58 291.55 17120.66 37913.75 2019-08-14 04:37:46.000 226 33826.58 291.57 17120.68 88888.00 2019-08-14 04:37:47.000 226 33826.57 291.50 17120.68 88888.00 2019-08-14 04:37:48.000 226 33826.53 291.49 17120.69 88888.00 2019-08-14 04:37:49.000 226 33826.55 291.50 17120.68 88888.00 2019-08-14 04:37:50.000 226 33826.56 291.47 17120.69 37913.76 2019-08-14 04:37:51.000 226 33826.59 291.47 17120.69 88888.00 2019-08-14 04:37:52.000 226 33826.58 291.49 17120.69 88888.00 2019-08-14 04:37:53.000 226 33826.58 291.52 17120.72 88888.00 2019-08-14 04:37:54.000 226 33826.60 291.51 17120.74 88888.00 2019-08-14 04:37:55.000 226 33826.55 291.48 17120.71 37913.83 2019-08-14 04:37:56.000 226 33826.57 291.49 17120.74 88888.00 2019-08-14 04:37:57.000 226 33826.60 291.50 17120.77 88888.00 2019-08-14 04:37:58.000 226 33826.61 291.54 17120.76 88888.00 2019-08-14 04:37:59.000 226 33826.59 291.49 17120.76 88888.00 2019-08-14 04:38:00.000 226 33826.59 291.46 17120.74 37913.77 2019-08-14 04:38:01.000 226 33826.64 291.50 17120.75 88888.00 2019-08-14 04:38:02.000 226 33826.63 291.46 17120.73 88888.00 2019-08-14 04:38:03.000 226 33826.65 291.46 17120.71 88888.00 2019-08-14 04:38:04.000 226 33826.64 291.50 17120.70 88888.00 2019-08-14 04:38:05.000 226 33826.63 291.54 17120.68 37913.82 2019-08-14 04:38:06.000 226 33826.63 291.52 17120.70 88888.00 2019-08-14 04:38:07.000 226 33826.60 291.54 17120.71 88888.00 2019-08-14 04:38:08.000 226 33826.61 291.60 17120.72 88888.00 2019-08-14 04:38:09.000 226 33826.59 291.57 17120.71 88888.00 2019-08-14 04:38:10.000 226 33826.58 291.55 17120.73 37913.84 2019-08-14 04:38:11.000 226 33826.62 291.59 17120.72 88888.00 2019-08-14 04:38:12.000 226 33826.63 291.57 17120.73 88888.00 2019-08-14 04:38:13.000 226 33826.61 291.55 17120.73 88888.00 2019-08-14 04:38:14.000 226 33826.59 291.55 17120.71 88888.00 2019-08-14 04:38:15.000 226 33826.56 291.57 17120.71 37913.81 2019-08-14 04:38:16.000 226 33826.57 291.56 17120.74 88888.00 2019-08-14 04:38:17.000 226 33826.55 291.56 17120.74 88888.00 2019-08-14 04:38:18.000 226 33826.54 291.56 17120.77 88888.00 2019-08-14 04:38:19.000 226 33826.54 291.56 17120.79 88888.00 2019-08-14 04:38:20.000 226 33826.52 291.58 17120.82 37913.73 2019-08-14 04:38:21.000 226 33826.53 291.59 17120.82 88888.00 2019-08-14 04:38:22.000 226 33826.59 291.58 17120.78 88888.00 2019-08-14 04:38:23.000 226 33826.60 291.59 17120.75 88888.00 2019-08-14 04:38:24.000 226 33826.53 291.60 17120.77 88888.00 2019-08-14 04:38:25.000 226 33826.47 291.57 17120.77 37913.69 2019-08-14 04:38:26.000 226 33826.49 291.60 17120.79 88888.00 2019-08-14 04:38:27.000 226 33826.50 291.58 17120.77 88888.00 2019-08-14 04:38:28.000 226 33826.47 291.58 17120.80 88888.00 2019-08-14 04:38:29.000 226 33826.49 291.55 17120.78 88888.00 2019-08-14 04:38:30.000 226 33826.49 291.55 17120.81 37913.77 2019-08-14 04:38:31.000 226 33826.48 291.54 17120.80 88888.00 2019-08-14 04:38:32.000 226 33826.43 291.56 17120.81 88888.00 2019-08-14 04:38:33.000 226 33826.48 291.57 17120.86 88888.00 2019-08-14 04:38:34.000 226 33826.47 291.58 17120.87 88888.00 2019-08-14 04:38:35.000 226 33826.44 291.56 17120.83 37913.66 2019-08-14 04:38:36.000 226 33826.41 291.52 17120.82 88888.00 2019-08-14 04:38:37.000 226 33826.39 291.52 17120.79 88888.00 2019-08-14 04:38:38.000 226 33826.39 291.53 17120.77 88888.00 2019-08-14 04:38:39.000 226 33826.42 291.53 17120.78 88888.00 2019-08-14 04:38:40.000 226 33826.42 291.53 17120.76 37913.69 2019-08-14 04:38:41.000 226 33826.41 291.53 17120.78 88888.00 2019-08-14 04:38:42.000 226 33826.42 291.54 17120.78 88888.00 2019-08-14 04:38:43.000 226 33826.39 291.54 17120.78 88888.00 2019-08-14 04:38:44.000 226 33826.39 291.53 17120.76 88888.00 2019-08-14 04:38:45.000 226 33826.39 291.54 17120.76 37913.66 2019-08-14 04:38:46.000 226 33826.36 291.55 17120.77 88888.00 2019-08-14 04:38:47.000 226 33826.38 291.50 17120.76 88888.00 2019-08-14 04:38:48.000 226 33826.38 291.50 17120.77 88888.00 2019-08-14 04:38:49.000 226 33826.37 291.55 17120.80 88888.00 2019-08-14 04:38:50.000 226 33826.40 291.57 17120.77 37913.62 2019-08-14 04:38:51.000 226 33826.40 291.55 17120.79 88888.00 2019-08-14 04:38:52.000 226 33826.40 291.57 17120.77 88888.00 2019-08-14 04:38:53.000 226 33826.39 291.58 17120.80 88888.00 2019-08-14 04:38:54.000 226 33826.35 291.56 17120.84 88888.00 2019-08-14 04:38:55.000 226 33826.37 291.53 17120.84 37913.68 2019-08-14 04:38:56.000 226 33826.39 291.49 17120.86 88888.00 2019-08-14 04:38:57.000 226 33826.36 291.48 17120.85 88888.00 2019-08-14 04:38:58.000 226 33826.36 291.45 17120.83 88888.00 2019-08-14 04:38:59.000 226 33826.38 291.45 17120.84 88888.00 2019-08-14 04:39:00.000 226 33826.38 291.46 17120.85 37913.71 2019-08-14 04:39:01.000 226 33826.39 291.45 17120.84 88888.00 2019-08-14 04:39:02.000 226 33826.42 291.45 17120.82 88888.00 2019-08-14 04:39:03.000 226 33826.46 291.49 17120.81 88888.00 2019-08-14 04:39:04.000 226 33826.44 291.50 17120.79 88888.00 2019-08-14 04:39:05.000 226 33826.42 291.48 17120.81 37913.69 2019-08-14 04:39:06.000 226 33826.39 291.47 17120.85 88888.00 2019-08-14 04:39:07.000 226 33826.37 291.44 17120.84 88888.00 2019-08-14 04:39:08.000 226 33826.36 291.45 17120.82 88888.00 2019-08-14 04:39:09.000 226 33826.44 291.51 17120.80 88888.00 2019-08-14 04:39:10.000 226 33826.44 291.51 17120.82 37913.67 2019-08-14 04:39:11.000 226 33826.45 291.48 17120.81 88888.00 2019-08-14 04:39:12.000 226 33826.44 291.47 17120.80 88888.00 2019-08-14 04:39:13.000 226 33826.50 291.50 17120.80 88888.00 2019-08-14 04:39:14.000 226 33826.49 291.49 17120.79 88888.00 2019-08-14 04:39:15.000 226 33826.46 291.48 17120.79 37913.71 2019-08-14 04:39:16.000 226 33826.48 291.53 17120.82 88888.00 2019-08-14 04:39:17.000 226 33826.52 291.54 17120.79 88888.00 2019-08-14 04:39:18.000 226 33826.53 291.53 17120.80 88888.00 2019-08-14 04:39:19.000 226 33826.54 291.58 17120.80 88888.00 2019-08-14 04:39:20.000 226 33826.55 291.58 17120.75 37913.76 2019-08-14 04:39:21.000 226 33826.58 291.58 17120.76 88888.00 2019-08-14 04:39:22.000 226 33826.55 291.55 17120.75 88888.00 2019-08-14 04:39:23.000 226 33826.54 291.54 17120.75 88888.00 2019-08-14 04:39:24.000 226 33826.53 291.54 17120.75 88888.00 2019-08-14 04:39:25.000 226 33826.50 291.58 17120.72 37913.78 2019-08-14 04:39:26.000 226 33826.47 291.55 17120.75 88888.00 2019-08-14 04:39:27.000 226 33826.49 291.52 17120.75 88888.00 2019-08-14 04:39:28.000 226 33826.53 291.59 17120.76 88888.00 2019-08-14 04:39:29.000 226 33826.55 291.59 17120.74 88888.00 2019-08-14 04:39:30.000 226 33826.56 291.60 17120.75 37913.70 2019-08-14 04:39:31.000 226 33826.56 291.60 17120.73 88888.00 2019-08-14 04:39:32.000 226 33826.57 291.60 17120.77 88888.00 2019-08-14 04:39:33.000 226 33826.56 291.60 17120.79 88888.00 2019-08-14 04:39:34.000 226 33826.56 291.61 17120.77 88888.00 2019-08-14 04:39:35.000 226 33826.59 291.61 17120.76 37913.86 2019-08-14 04:39:36.000 226 33826.58 291.67 17120.75 88888.00 2019-08-14 04:39:37.000 226 33826.61 291.68 17120.77 88888.00 2019-08-14 04:39:38.000 226 33826.57 291.65 17120.75 88888.00 2019-08-14 04:39:39.000 226 33826.55 291.67 17120.79 88888.00 2019-08-14 04:39:40.000 226 33826.49 291.67 17120.78 37913.77 2019-08-14 04:39:41.000 226 33826.51 291.70 17120.77 88888.00 2019-08-14 04:39:42.000 226 33826.51 291.68 17120.78 88888.00 2019-08-14 04:39:43.000 226 33826.49 291.71 17120.75 88888.00 2019-08-14 04:39:44.000 226 33826.46 291.69 17120.76 88888.00 2019-08-14 04:39:45.000 226 33826.42 291.66 17120.77 37913.81 2019-08-14 04:39:46.000 226 33826.40 291.67 17120.77 88888.00 2019-08-14 04:39:47.000 226 33826.38 291.67 17120.78 88888.00 2019-08-14 04:39:48.000 226 33826.38 291.66 17120.75 88888.00 2019-08-14 04:39:49.000 226 33826.32 291.68 17120.76 88888.00 2019-08-14 04:39:50.000 226 33826.27 291.69 17120.77 37913.71 2019-08-14 04:39:51.000 226 33826.28 291.68 17120.76 88888.00 2019-08-14 04:39:52.000 226 33826.29 291.63 17120.76 88888.00 2019-08-14 04:39:53.000 226 33826.33 291.66 17120.78 88888.00 2019-08-14 04:39:54.000 226 33826.28 291.64 17120.80 88888.00 2019-08-14 04:39:55.000 226 33826.30 291.63 17120.78 37913.64 2019-08-14 04:39:56.000 226 33826.28 291.64 17120.83 88888.00 2019-08-14 04:39:57.000 226 33826.26 291.65 17120.87 88888.00 2019-08-14 04:39:58.000 226 33826.27 291.65 17120.86 88888.00 2019-08-14 04:39:59.000 226 33826.30 291.64 17120.83 88888.00 2019-08-14 04:40:00.000 226 33826.30 291.69 17120.85 37913.55 2019-08-14 04:40:01.000 226 33826.33 291.72 17120.87 88888.00 2019-08-14 04:40:02.000 226 33826.31 291.71 17120.83 88888.00 2019-08-14 04:40:03.000 226 33826.32 291.71 17120.82 88888.00 2019-08-14 04:40:04.000 226 33826.31 291.67 17120.83 88888.00 2019-08-14 04:40:05.000 226 33826.34 291.68 17120.83 37913.62 2019-08-14 04:40:06.000 226 33826.35 291.69 17120.84 88888.00 2019-08-14 04:40:07.000 226 33826.37 291.67 17120.80 88888.00 2019-08-14 04:40:08.000 226 33826.39 291.67 17120.78 88888.00 2019-08-14 04:40:09.000 226 33826.41 291.67 17120.78 88888.00 2019-08-14 04:40:10.000 226 33826.40 291.66 17120.78 37913.63 2019-08-14 04:40:11.000 226 33826.41 291.70 17120.75 88888.00 2019-08-14 04:40:12.000 226 33826.46 291.69 17120.77 88888.00 2019-08-14 04:40:13.000 226 33826.41 291.68 17120.79 88888.00 2019-08-14 04:40:14.000 226 33826.41 291.65 17120.78 88888.00 2019-08-14 04:40:15.000 226 33826.43 291.64 17120.80 37913.61 2019-08-14 04:40:16.000 226 33826.42 291.68 17120.82 88888.00 2019-08-14 04:40:17.000 226 33826.40 291.66 17120.82 88888.00 2019-08-14 04:40:18.000 226 33826.41 291.62 17120.79 88888.00 2019-08-14 04:40:19.000 226 33826.39 291.66 17120.81 88888.00 2019-08-14 04:40:20.000 226 33826.41 291.65 17120.81 37913.67 2019-08-14 04:40:21.000 226 33826.45 291.66 17120.82 88888.00 2019-08-14 04:40:22.000 226 33826.47 291.68 17120.83 88888.00 2019-08-14 04:40:23.000 226 33826.47 291.67 17120.83 88888.00 2019-08-14 04:40:24.000 226 33826.50 291.68 17120.80 88888.00 2019-08-14 04:40:25.000 226 33826.51 291.67 17120.80 37913.64 2019-08-14 04:40:26.000 226 33826.51 291.66 17120.85 88888.00 2019-08-14 04:40:27.000 226 33826.51 291.65 17120.83 88888.00 2019-08-14 04:40:28.000 226 33826.51 291.63 17120.80 88888.00 2019-08-14 04:40:29.000 226 33826.51 291.62 17120.82 88888.00 2019-08-14 04:40:30.000 226 33826.51 291.62 17120.83 37913.80 2019-08-14 04:40:31.000 226 33826.52 291.62 17120.80 88888.00 2019-08-14 04:40:32.000 226 33826.50 291.60 17120.81 88888.00 2019-08-14 04:40:33.000 226 33826.55 291.60 17120.81 88888.00 2019-08-14 04:40:34.000 226 33826.56 291.63 17120.79 88888.00 2019-08-14 04:40:35.000 226 33826.61 291.64 17120.83 37913.82 2019-08-14 04:40:36.000 226 33826.65 291.63 17120.81 88888.00 2019-08-14 04:40:37.000 226 33826.64 291.62 17120.83 88888.00 2019-08-14 04:40:38.000 226 33826.66 291.65 17120.85 88888.00 2019-08-14 04:40:39.000 226 33826.67 291.64 17120.78 88888.00 2019-08-14 04:40:40.000 226 33826.65 291.64 17120.74 37913.97 2019-08-14 04:40:41.000 226 33826.63 291.64 17120.76 88888.00 2019-08-14 04:40:42.000 226 33826.64 291.61 17120.79 88888.00 2019-08-14 04:40:43.000 226 33826.61 291.59 17120.83 88888.00 2019-08-14 04:40:44.000 226 33826.58 291.59 17120.86 88888.00 2019-08-14 04:40:45.000 226 33826.58 291.62 17120.85 37914.01 2019-08-14 04:40:46.000 226 33826.55 291.59 17120.82 88888.00 2019-08-14 04:40:47.000 226 33826.55 291.53 17120.81 88888.00 2019-08-14 04:40:48.000 226 33826.53 291.52 17120.78 88888.00 2019-08-14 04:40:49.000 226 33826.48 291.50 17120.77 88888.00 2019-08-14 04:40:50.000 226 33826.50 291.54 17120.76 37913.84 2019-08-14 04:40:51.000 226 33826.48 291.52 17120.77 88888.00 2019-08-14 04:40:52.000 226 33826.46 291.50 17120.79 88888.00 2019-08-14 04:40:53.000 226 33826.45 291.48 17120.78 88888.00 2019-08-14 04:40:54.000 226 33826.37 291.48 17120.76 88888.00 2019-08-14 04:40:55.000 226 33826.37 291.49 17120.79 37913.72 2019-08-14 04:40:56.000 226 33826.41 291.52 17120.79 88888.00 2019-08-14 04:40:57.000 226 33826.37 291.51 17120.80 88888.00 2019-08-14 04:40:58.000 226 33826.34 291.53 17120.81 88888.00 2019-08-14 04:40:59.000 226 33826.33 291.55 17120.81 88888.00 2019-08-14 04:41:00.000 226 33826.33 291.57 17120.83 37913.66 2019-08-14 04:41:01.000 226 33826.32 291.59 17120.84 88888.00 2019-08-14 04:41:02.000 226 33826.30 291.58 17120.81 88888.00 2019-08-14 04:41:03.000 226 33826.26 291.57 17120.79 88888.00 2019-08-14 04:41:04.000 226 33826.23 291.59 17120.79 88888.00 2019-08-14 04:41:05.000 226 33826.20 291.63 17120.83 37913.60 2019-08-14 04:41:06.000 226 33826.22 291.65 17120.85 88888.00 2019-08-14 04:41:07.000 226 33826.21 291.68 17120.83 88888.00 2019-08-14 04:41:08.000 226 33826.21 291.64 17120.81 88888.00 2019-08-14 04:41:09.000 226 33826.21 291.66 17120.79 88888.00 2019-08-14 04:41:10.000 226 33826.22 291.66 17120.82 37913.53 2019-08-14 04:41:11.000 226 33826.23 291.60 17120.85 88888.00 2019-08-14 04:41:12.000 226 33826.14 291.59 17120.87 88888.00 2019-08-14 04:41:13.000 226 33826.11 291.60 17120.84 88888.00 2019-08-14 04:41:14.000 226 33826.09 291.62 17120.82 88888.00 2019-08-14 04:41:15.000 226 33826.07 291.62 17120.86 37913.47 2019-08-14 04:41:16.000 226 33826.06 291.59 17120.85 88888.00 2019-08-14 04:41:17.000 226 33826.02 291.59 17120.81 88888.00 2019-08-14 04:41:18.000 226 33825.99 291.62 17120.87 88888.00 2019-08-14 04:41:19.000 226 33826.01 291.63 17120.91 88888.00 2019-08-14 04:41:20.000 226 33825.99 291.62 17120.90 37913.46 2019-08-14 04:41:21.000 226 33826.00 291.63 17120.87 88888.00 2019-08-14 04:41:22.000 226 33826.01 291.66 17120.92 88888.00 2019-08-14 04:41:23.000 226 33826.03 291.63 17120.92 88888.00 2019-08-14 04:41:24.000 226 33826.00 291.61 17120.90 88888.00 2019-08-14 04:41:25.000 226 33826.02 291.65 17120.91 37913.44 2019-08-14 04:41:26.000 226 33826.05 291.64 17120.91 88888.00 2019-08-14 04:41:27.000 226 33826.08 291.64 17120.91 88888.00 2019-08-14 04:41:28.000 226 33826.09 291.62 17120.92 88888.00 2019-08-14 04:41:29.000 226 33826.07 291.64 17120.92 88888.00 2019-08-14 04:41:30.000 226 33826.08 291.68 17120.88 37913.40 2019-08-14 04:41:31.000 226 33826.12 291.70 17120.85 88888.00 2019-08-14 04:41:32.000 226 33826.15 291.68 17120.85 88888.00 2019-08-14 04:41:33.000 226 33826.22 291.74 17120.89 88888.00 2019-08-14 04:41:34.000 226 33826.25 291.72 17120.92 88888.00 2019-08-14 04:41:35.000 226 33826.30 291.71 17120.91 37913.54 2019-08-14 04:41:36.000 226 33826.33 291.71 17120.90 88888.00 2019-08-14 04:41:37.000 226 33826.34 291.74 17120.89 88888.00 2019-08-14 04:41:38.000 226 33826.31 291.73 17120.88 88888.00 2019-08-14 04:41:39.000 226 33826.36 291.73 17120.90 88888.00 2019-08-14 04:41:40.000 226 33826.41 291.77 17120.90 37913.64 2019-08-14 04:41:41.000 226 33826.48 291.83 17120.92 88888.00 2019-08-14 04:41:42.000 226 33826.46 291.85 17120.91 88888.00 2019-08-14 04:41:43.000 226 33826.48 291.83 17120.93 88888.00 2019-08-14 04:41:44.000 226 33826.52 291.85 17120.90 88888.00 2019-08-14 04:41:45.000 226 33826.55 291.83 17120.91 37913.67 2019-08-14 04:41:46.000 226 33826.57 291.84 17120.86 88888.00 2019-08-14 04:41:47.000 226 33826.55 291.81 17120.83 88888.00 2019-08-14 04:41:48.000 226 33826.56 291.79 17120.84 88888.00 2019-08-14 04:41:49.000 226 33826.61 291.82 17120.82 88888.00 2019-08-14 04:41:50.000 226 33826.63 291.81 17120.83 37913.83 2019-08-14 04:41:51.000 226 33826.60 291.82 17120.86 88888.00 2019-08-14 04:41:52.000 226 33826.63 291.86 17120.88 88888.00 2019-08-14 04:41:53.000 226 33826.65 291.83 17120.82 88888.00 2019-08-14 04:41:54.000 226 33826.64 291.86 17120.78 88888.00 2019-08-14 04:41:55.000 226 33826.63 291.85 17120.84 37913.87 2019-08-14 04:41:56.000 226 33826.60 291.81 17120.87 88888.00 2019-08-14 04:41:57.000 226 33826.60 291.81 17120.81 88888.00 2019-08-14 04:41:58.000 226 33826.58 291.81 17120.80 88888.00 2019-08-14 04:41:59.000 226 33826.58 291.83 17120.81 88888.00 2019-08-14 04:42:00.000 226 33826.62 291.86 17120.84 37913.89 2019-08-14 04:42:01.000 226 33826.63 291.90 17120.83 88888.00 2019-08-14 04:42:02.000 226 33826.61 291.89 17120.82 88888.00 2019-08-14 04:42:03.000 226 33826.59 291.86 17120.85 88888.00 2019-08-14 04:42:04.000 226 33826.55 291.85 17120.85 88888.00 2019-08-14 04:42:05.000 226 33826.53 291.88 17120.85 37913.77 2019-08-14 04:42:06.000 226 33826.54 291.87 17120.83 88888.00 2019-08-14 04:42:07.000 226 33826.51 291.79 17120.84 88888.00 2019-08-14 04:42:08.000 226 33826.48 291.81 17120.88 88888.00 2019-08-14 04:42:09.000 226 33826.47 291.84 17120.86 88888.00 2019-08-14 04:42:10.000 226 33826.47 291.85 17120.83 37913.79 2019-08-14 04:42:11.000 226 33826.41 291.84 17120.85 88888.00 2019-08-14 04:42:12.000 226 33826.37 291.82 17120.85 88888.00 2019-08-14 04:42:13.000 226 33826.36 291.84 17120.87 88888.00 2019-08-14 04:42:14.000 226 33826.37 291.85 17120.85 88888.00 2019-08-14 04:42:15.000 226 33826.30 291.83 17120.83 37913.71 2019-08-14 04:42:16.000 226 33826.25 291.83 17120.88 88888.00 2019-08-14 04:42:17.000 226 33826.21 291.83 17120.88 88888.00 2019-08-14 04:42:18.000 226 33826.21 291.83 17120.89 88888.00 2019-08-14 04:42:19.000 226 33826.18 291.84 17120.91 88888.00 2019-08-14 04:42:20.000 226 33826.16 291.84 17120.89 37913.58 2019-08-14 04:42:21.000 226 33826.15 291.86 17120.89 88888.00 2019-08-14 04:42:22.000 226 33826.15 291.86 17120.91 88888.00 2019-08-14 04:42:23.000 226 33826.15 291.86 17120.92 88888.00 2019-08-14 04:42:24.000 226 33826.13 291.85 17120.92 88888.00 2019-08-14 04:42:25.000 226 33826.10 291.85 17120.94 37913.59 2019-08-14 04:42:26.000 226 33826.11 291.85 17120.88 88888.00 2019-08-14 04:42:27.000 226 33826.08 291.87 17120.84 88888.00 2019-08-14 04:42:28.000 226 33826.09 291.90 17120.89 88888.00 2019-08-14 04:42:29.000 226 33826.13 291.90 17120.88 88888.00 2019-08-14 04:42:30.000 226 33826.11 291.87 17120.91 37913.48 2019-08-14 04:42:31.000 226 33826.14 291.87 17120.93 88888.00 2019-08-14 04:42:32.000 226 33826.10 291.91 17120.94 88888.00 2019-08-14 04:42:33.000 226 33826.14 291.90 17120.98 88888.00 2019-08-14 04:42:34.000 226 33826.18 291.90 17120.95 88888.00 2019-08-14 04:42:35.000 226 33826.24 291.92 17120.90 37913.48 2019-08-14 04:42:36.000 226 33826.25 291.94 17120.92 88888.00 2019-08-14 04:42:37.000 226 33826.27 291.93 17120.96 88888.00 2019-08-14 04:42:38.000 226 33826.26 291.91 17120.95 88888.00 2019-08-14 04:42:39.000 226 33826.24 291.90 17120.93 88888.00 2019-08-14 04:42:40.000 226 33826.28 291.94 17120.94 37913.49 2019-08-14 04:42:41.000 226 33826.31 291.95 17120.91 88888.00 2019-08-14 04:42:42.000 226 33826.30 291.90 17120.93 88888.00 2019-08-14 04:42:43.000 226 33826.34 291.91 17120.90 88888.00 2019-08-14 04:42:44.000 226 33826.35 291.88 17120.88 88888.00 2019-08-14 04:42:45.000 226 33826.32 291.86 17120.88 37913.59 2019-08-14 04:42:46.000 226 33826.31 291.88 17120.88 88888.00 2019-08-14 04:42:47.000 226 33826.34 291.88 17120.84 88888.00 2019-08-14 04:42:48.000 226 33826.30 291.82 17120.82 88888.00 2019-08-14 04:42:49.000 226 33826.32 291.83 17120.83 88888.00 2019-08-14 04:42:50.000 226 33826.31 291.81 17120.89 37913.60 2019-08-14 04:42:51.000 226 33826.29 291.77 17120.85 88888.00 2019-08-14 04:42:52.000 226 33826.24 291.76 17120.82 88888.00 2019-08-14 04:42:53.000 226 33826.28 291.76 17120.83 88888.00 2019-08-14 04:42:54.000 226 33826.31 291.73 17120.82 88888.00 2019-08-14 04:42:55.000 226 33826.29 291.74 17120.80 37913.56 2019-08-14 04:42:56.000 226 33826.29 291.73 17120.81 88888.00 2019-08-14 04:42:57.000 226 33826.29 291.75 17120.86 88888.00 2019-08-14 04:42:58.000 226 33826.31 291.81 17120.90 88888.00 2019-08-14 04:42:59.000 226 33826.29 291.79 17120.89 88888.00 2019-08-14 04:43:00.000 226 33826.30 291.78 17120.88 37913.64 2019-08-14 04:43:01.000 226 33826.34 291.75 17120.86 88888.00 2019-08-14 04:43:02.000 226 33826.35 291.78 17120.88 88888.00 2019-08-14 04:43:03.000 226 33826.37 291.80 17120.88 88888.00 2019-08-14 04:43:04.000 226 33826.33 291.80 17120.90 88888.00 2019-08-14 04:43:05.000 226 33826.34 291.78 17120.91 37913.53 2019-08-14 04:43:06.000 226 33826.35 291.81 17120.92 88888.00 2019-08-14 04:43:07.000 226 33826.34 291.81 17120.87 88888.00 2019-08-14 04:43:08.000 226 33826.31 291.83 17120.87 88888.00 2019-08-14 04:43:09.000 226 33826.33 291.80 17120.92 88888.00 2019-08-14 04:43:10.000 226 33826.35 291.79 17120.93 37913.52 2019-08-14 04:43:11.000 226 33826.34 291.84 17120.95 88888.00 2019-08-14 04:43:12.000 226 33826.31 291.84 17120.96 88888.00 2019-08-14 04:43:13.000 226 33826.27 291.83 17120.91 88888.00 2019-08-14 04:43:14.000 226 33826.29 291.86 17120.91 88888.00 2019-08-14 04:43:15.000 226 33826.30 291.84 17120.93 37913.63 2019-08-14 04:43:16.000 226 33826.31 291.84 17120.93 88888.00 2019-08-14 04:43:17.000 226 33826.28 291.84 17120.93 88888.00 2019-08-14 04:43:18.000 226 33826.29 291.88 17120.91 88888.00 2019-08-14 04:43:19.000 226 33826.27 291.91 17120.87 88888.00 2019-08-14 04:43:20.000 226 33826.24 291.90 17120.88 37913.55 2019-08-14 04:43:21.000 226 33826.24 291.88 17120.89 88888.00 2019-08-14 04:43:22.000 226 33826.20 291.91 17120.92 88888.00 2019-08-14 04:43:23.000 226 33826.18 291.87 17120.95 88888.00 2019-08-14 04:43:24.000 226 33826.17 291.84 17120.91 88888.00 2019-08-14 04:43:25.000 226 33826.17 291.84 17120.91 37913.48 2019-08-14 04:43:26.000 226 33826.12 291.86 17120.93 88888.00 2019-08-14 04:43:27.000 226 33826.11 291.87 17120.95 88888.00 2019-08-14 04:43:28.000 226 33826.09 291.87 17120.97 88888.00 2019-08-14 04:43:29.000 226 33826.07 291.88 17120.98 88888.00 2019-08-14 04:43:30.000 226 33826.02 291.89 17120.97 37913.36 2019-08-14 04:43:31.000 226 33825.97 291.91 17120.98 88888.00 2019-08-14 04:43:32.000 226 33825.94 291.92 17120.98 88888.00 2019-08-14 04:43:33.000 226 33825.94 291.96 17120.99 88888.00 2019-08-14 04:43:34.000 226 33825.94 292.02 17120.96 88888.00 2019-08-14 04:43:35.000 226 33825.92 292.01 17120.98 37913.28 2019-08-14 04:43:36.000 226 33825.90 292.02 17120.97 88888.00 2019-08-14 04:43:37.000 226 33825.90 292.01 17120.95 88888.00 2019-08-14 04:43:38.000 226 33825.88 292.01 17120.97 88888.00 2019-08-14 04:43:39.000 226 33825.87 292.06 17121.04 88888.00 2019-08-14 04:43:40.000 226 33825.85 292.03 17121.02 37913.23 2019-08-14 04:43:41.000 226 33825.81 292.04 17121.02 88888.00 2019-08-14 04:43:42.000 226 33825.80 292.09 17121.06 88888.00 2019-08-14 04:43:43.000 226 33825.77 292.04 17121.04 88888.00 2019-08-14 04:43:44.000 226 33825.79 291.99 17121.06 88888.00 2019-08-14 04:43:45.000 226 33825.76 292.03 17121.04 37913.12 2019-08-14 04:43:46.000 226 33825.72 292.04 17121.03 88888.00 2019-08-14 04:43:47.000 226 33825.72 292.04 17121.01 88888.00 2019-08-14 04:43:48.000 226 33825.74 292.05 17121.00 88888.00 2019-08-14 04:43:49.000 226 33825.74 292.07 17121.04 88888.00 2019-08-14 04:43:50.000 226 33825.70 292.04 17121.08 37913.11 2019-08-14 04:43:51.000 226 33825.67 292.05 17121.03 88888.00 2019-08-14 04:43:52.000 226 33825.69 292.08 17121.02 88888.00 2019-08-14 04:43:53.000 226 33825.69 292.11 17121.05 88888.00 2019-08-14 04:43:54.000 226 33825.66 292.11 17121.03 88888.00 2019-08-14 04:43:55.000 226 33825.67 292.12 17121.03 37913.11 2019-08-14 04:43:56.000 226 33825.65 292.15 17121.04 88888.00 2019-08-14 04:43:57.000 226 33825.68 292.14 17121.01 88888.00 2019-08-14 04:43:58.000 226 33825.67 292.16 17121.01 88888.00 2019-08-14 04:43:59.000 226 33825.71 292.16 17120.99 88888.00 2019-08-14 04:44:00.000 226 33825.68 292.19 17121.07 37913.02 2019-08-14 04:44:01.000 226 33825.65 292.19 17121.08 88888.00 2019-08-14 04:44:02.000 226 33825.67 292.15 17121.10 88888.00 2019-08-14 04:44:03.000 226 33825.65 292.13 17121.11 88888.00 2019-08-14 04:44:04.000 226 33825.63 292.15 17121.11 88888.00 2019-08-14 04:44:05.000 226 33825.60 292.16 17121.10 37913.13 2019-08-14 04:44:06.000 226 33825.60 292.17 17121.09 88888.00 2019-08-14 04:44:07.000 226 33825.62 292.16 17121.12 88888.00 2019-08-14 04:44:08.000 226 33825.64 292.16 17121.12 88888.00 2019-08-14 04:44:09.000 226 33825.68 292.21 17121.11 88888.00 2019-08-14 04:44:10.000 226 33825.66 292.17 17121.11 37913.09 2019-08-14 04:44:11.000 226 33825.66 292.20 17121.08 88888.00 2019-08-14 04:44:12.000 226 33825.68 292.20 17121.07 88888.00 2019-08-14 04:44:13.000 226 33825.67 292.20 17121.07 88888.00 2019-08-14 04:44:14.000 226 33825.69 292.20 17121.02 88888.00 2019-08-14 04:44:15.000 226 33825.72 292.20 17121.02 37913.07 2019-08-14 04:44:16.000 226 33825.74 292.21 17121.03 88888.00 2019-08-14 04:44:17.000 226 33825.75 292.24 17121.01 88888.00 2019-08-14 04:44:18.000 226 33825.72 292.24 17121.00 88888.00 2019-08-14 04:44:19.000 226 33825.75 292.19 17121.00 88888.00 2019-08-14 04:44:20.000 226 33825.78 292.15 17120.97 37913.13 2019-08-14 04:44:21.000 226 33825.80 292.17 17120.97 88888.00 2019-08-14 04:44:22.000 226 33825.78 292.16 17120.98 88888.00 2019-08-14 04:44:23.000 226 33825.79 292.14 17120.99 88888.00 2019-08-14 04:44:24.000 226 33825.82 292.15 17120.95 88888.00 2019-08-14 04:44:25.000 226 33825.82 292.17 17120.98 37913.10 2019-08-14 04:44:26.000 226 33825.82 292.15 17121.02 88888.00 2019-08-14 04:44:27.000 226 33825.76 292.15 17121.04 88888.00 2019-08-14 04:44:28.000 226 33825.82 292.18 17121.02 88888.00 2019-08-14 04:44:29.000 226 33825.86 292.20 17121.07 88888.00 2019-08-14 04:44:30.000 226 33825.87 292.19 17121.03 37913.16 2019-08-14 04:44:31.000 226 33825.88 292.18 17121.02 88888.00 2019-08-14 04:44:32.000 226 33825.89 292.19 17121.01 88888.00 2019-08-14 04:44:33.000 226 33825.86 292.19 17121.04 88888.00 2019-08-14 04:44:34.000 226 33825.87 292.16 17121.04 88888.00 2019-08-14 04:44:35.000 226 33825.86 292.15 17121.04 37913.10 2019-08-14 04:44:36.000 226 33825.82 292.11 17121.00 88888.00 2019-08-14 04:44:37.000 226 33825.86 292.18 17120.99 88888.00 2019-08-14 04:44:38.000 226 33825.86 292.16 17121.02 88888.00 2019-08-14 04:44:39.000 226 33825.86 292.15 17121.01 88888.00 2019-08-14 04:44:40.000 226 33825.87 292.17 17121.02 37913.12 2019-08-14 04:44:41.000 226 33825.86 292.21 17121.03 88888.00 2019-08-14 04:44:42.000 226 33825.79 292.20 17121.04 88888.00 2019-08-14 04:44:43.000 226 33825.84 292.20 17121.02 88888.00 2019-08-14 04:44:44.000 226 33825.88 292.17 17121.02 88888.00 2019-08-14 04:44:45.000 226 33825.88 292.17 17121.02 37913.23 2019-08-14 04:44:46.000 226 33825.92 292.20 17121.05 88888.00 2019-08-14 04:44:47.000 226 33825.91 292.18 17121.05 88888.00 2019-08-14 04:44:48.000 226 33825.91 292.18 17121.01 88888.00 2019-08-14 04:44:49.000 226 33825.94 292.17 17120.99 88888.00 2019-08-14 04:44:50.000 226 33825.98 292.16 17120.99 37913.27 2019-08-14 04:44:51.000 226 33825.99 292.21 17120.99 88888.00 2019-08-14 04:44:52.000 226 33826.00 292.19 17121.01 88888.00 2019-08-14 04:44:53.000 226 33826.03 292.19 17121.01 88888.00 2019-08-14 04:44:54.000 226 33826.00 292.15 17121.01 88888.00 2019-08-14 04:44:55.000 226 33826.03 292.15 17120.99 37913.27 2019-08-14 04:44:56.000 226 33826.03 292.19 17120.98 88888.00 2019-08-14 04:44:57.000 226 33826.02 292.18 17121.00 88888.00 2019-08-14 04:44:58.000 226 33826.02 292.18 17120.98 88888.00 2019-08-14 04:44:59.000 226 33825.99 292.20 17120.97 88888.00 2019-08-14 04:45:00.000 226 33825.98 292.19 17121.00 37913.35 2019-08-14 04:45:01.000 226 33826.02 292.18 17121.02 88888.00 2019-08-14 04:45:02.000 226 33825.98 292.19 17121.02 88888.00 2019-08-14 04:45:03.000 226 33825.97 292.20 17121.03 88888.00 2019-08-14 04:45:04.000 226 33825.98 292.18 17121.04 88888.00 2019-08-14 04:45:05.000 226 33825.97 292.21 17121.00 37913.34 2019-08-14 04:45:06.000 226 33825.96 292.20 17120.96 88888.00 2019-08-14 04:45:07.000 226 33825.94 292.22 17120.96 88888.00 2019-08-14 04:45:08.000 226 33825.97 292.20 17120.91 88888.00 2019-08-14 04:45:09.000 226 33825.95 292.19 17120.94 88888.00 2019-08-14 04:45:10.000 226 33826.00 292.21 17120.98 37913.36 2019-08-14 04:45:11.000 226 33825.95 292.25 17120.99 88888.00 2019-08-14 04:45:12.000 226 33825.91 292.24 17121.03 88888.00 2019-08-14 04:45:13.000 226 33825.89 292.23 17121.01 88888.00 2019-08-14 04:45:14.000 226 33825.84 292.25 17121.03 88888.00 2019-08-14 04:45:15.000 226 33825.84 292.26 17121.04 37913.26 2019-08-14 04:45:16.000 226 33825.80 292.25 17121.02 88888.00 2019-08-14 04:45:17.000 226 33825.82 292.24 17120.98 88888.00 2019-08-14 04:45:18.000 226 33825.81 292.18 17120.98 88888.00 2019-08-14 04:45:19.000 226 33825.79 292.19 17121.00 88888.00 2019-08-14 04:45:20.000 226 33825.77 292.22 17121.01 37913.16 2019-08-14 04:45:21.000 226 33825.74 292.20 17121.05 88888.00 2019-08-14 04:45:22.000 226 33825.71 292.20 17121.00 88888.00 2019-08-14 04:45:23.000 226 33825.68 292.20 17120.98 88888.00 2019-08-14 04:45:24.000 226 33825.61 292.22 17121.00 88888.00 2019-08-14 04:45:25.000 226 33825.63 292.23 17120.98 37913.10 2019-08-14 04:45:26.000 226 33825.61 292.19 17120.98 88888.00 2019-08-14 04:45:27.000 226 33825.54 292.18 17120.99 88888.00 2019-08-14 04:45:28.000 226 33825.56 292.16 17121.01 88888.00 2019-08-14 04:45:29.000 226 33825.60 292.18 17121.04 88888.00 2019-08-14 04:45:30.000 226 33825.57 292.18 17121.04 37912.94 2019-08-14 04:45:31.000 226 33825.52 292.19 17121.04 88888.00 2019-08-14 04:45:32.000 226 33825.53 292.20 17121.01 88888.00 2019-08-14 04:45:33.000 226 33825.56 292.22 17121.00 88888.00 2019-08-14 04:45:34.000 226 33825.56 292.24 17120.99 88888.00 2019-08-14 04:45:35.000 226 33825.49 292.24 17121.04 37912.91 2019-08-14 04:45:36.000 226 33825.46 292.22 17121.07 88888.00 2019-08-14 04:45:37.000 226 33825.45 292.23 17121.06 88888.00 2019-08-14 04:45:38.000 226 33825.46 292.25 17121.02 88888.00 2019-08-14 04:45:39.000 226 33825.45 292.29 17121.04 88888.00 2019-08-14 04:45:40.000 226 33825.41 292.31 17121.07 37912.82 2019-08-14 04:45:41.000 226 33825.41 292.31 17121.06 88888.00 2019-08-14 04:45:42.000 226 33825.45 292.27 17121.04 88888.00 2019-08-14 04:45:43.000 226 33825.46 292.27 17121.01 88888.00 2019-08-14 04:45:44.000 226 33825.45 292.29 17121.01 88888.00 2019-08-14 04:45:45.000 226 33825.41 292.27 17120.99 37912.91 2019-08-14 04:45:46.000 226 33825.46 292.25 17121.05 88888.00 2019-08-14 04:45:47.000 226 33825.47 292.28 17121.07 88888.00 2019-08-14 04:45:48.000 226 33825.47 292.26 17121.06 88888.00 2019-08-14 04:45:49.000 226 33825.50 292.27 17121.07 88888.00 2019-08-14 04:45:50.000 226 33825.49 292.26 17121.09 37912.90 2019-08-14 04:45:51.000 226 33825.53 292.29 17121.05 88888.00 2019-08-14 04:45:52.000 226 33825.52 292.32 17121.04 88888.00 2019-08-14 04:45:53.000 226 33825.59 292.33 17121.00 88888.00 2019-08-14 04:45:54.000 226 33825.60 292.34 17120.97 88888.00 2019-08-14 04:45:55.000 226 33825.61 292.35 17121.02 37912.98 2019-08-14 04:45:56.000 226 33825.65 292.34 17121.02 88888.00 2019-08-14 04:45:57.000 226 33825.68 292.37 17121.02 88888.00 2019-08-14 04:45:58.000 226 33825.74 292.38 17121.03 88888.00 2019-08-14 04:45:59.000 226 33825.77 292.35 17121.02 88888.00 2019-08-14 04:46:00.000 226 33825.80 292.37 17121.01 37913.07 2019-08-14 04:46:01.000 226 33825.83 292.39 17120.99 88888.00 2019-08-14 04:46:02.000 226 33825.86 292.35 17121.00 88888.00 2019-08-14 04:46:03.000 226 33825.92 292.34 17121.00 88888.00 2019-08-14 04:46:04.000 226 33825.92 292.32 17121.02 88888.00 2019-08-14 04:46:05.000 226 33825.94 292.34 17120.98 37913.30 2019-08-14 04:46:06.000 226 33825.99 292.33 17120.97 88888.00 2019-08-14 04:46:07.000 226 33826.10 292.33 17120.99 88888.00 2019-08-14 04:46:08.000 226 33826.14 292.34 17121.01 88888.00 2019-08-14 04:46:09.000 226 33826.16 292.33 17121.04 88888.00 2019-08-14 04:46:10.000 226 33826.17 292.34 17121.03 37913.40 2019-08-14 04:46:11.000 226 33826.16 292.36 17121.02 88888.00 2019-08-14 04:46:12.000 226 33826.18 292.33 17121.04 88888.00 2019-08-14 04:46:13.000 226 33826.19 292.34 17121.05 88888.00 2019-08-14 04:46:14.000 226 33826.21 292.33 17121.02 88888.00 2019-08-14 04:46:15.000 226 33826.25 292.29 17121.01 37913.39 2019-08-14 04:46:16.000 226 33826.28 292.30 17121.02 88888.00 2019-08-14 04:46:17.000 226 33826.30 292.29 17121.03 88888.00 2019-08-14 04:46:18.000 226 33826.32 292.30 17121.01 88888.00 2019-08-14 04:46:19.000 226 33826.29 292.34 17120.99 88888.00 2019-08-14 04:46:20.000 226 33826.29 292.33 17121.02 37913.59 2019-08-14 04:46:21.000 226 33826.28 292.34 17121.02 88888.00 2019-08-14 04:46:22.000 226 33826.25 292.31 17121.03 88888.00 2019-08-14 04:46:23.000 226 33826.24 292.28 17121.01 88888.00 2019-08-14 04:46:24.000 226 33826.20 292.30 17121.03 88888.00 2019-08-14 04:46:25.000 226 33826.21 292.29 17121.06 37913.50 2019-08-14 04:46:26.000 226 33826.18 292.30 17121.10 88888.00 2019-08-14 04:46:27.000 226 33826.16 292.27 17121.08 88888.00 2019-08-14 04:46:28.000 226 33826.10 292.24 17121.04 88888.00 2019-08-14 04:46:29.000 226 33826.09 292.26 17121.01 88888.00 2019-08-14 04:46:30.000 226 33826.07 292.22 17121.02 37913.47 2019-08-14 04:46:31.000 226 33826.06 292.24 17121.02 88888.00 2019-08-14 04:46:32.000 226 33826.02 292.23 17120.99 88888.00 2019-08-14 04:46:33.000 226 33826.03 292.23 17121.00 88888.00 2019-08-14 04:46:34.000 226 33826.04 292.22 17121.01 88888.00 2019-08-14 04:46:35.000 226 33826.01 292.26 17121.03 37913.37 2019-08-14 04:46:36.000 226 33826.01 292.28 17121.00 88888.00 2019-08-14 04:46:37.000 226 33825.96 292.28 17121.02 88888.00 2019-08-14 04:46:38.000 226 33825.94 292.26 17121.06 88888.00 2019-08-14 04:46:39.000 226 33825.92 292.25 17121.06 88888.00 2019-08-14 04:46:40.000 226 33825.89 292.27 17121.11 37913.30 2019-08-14 04:46:41.000 226 33825.88 292.26 17121.10 88888.00 2019-08-14 04:46:42.000 226 33825.83 292.22 17121.09 88888.00 2019-08-14 04:46:43.000 226 33825.77 292.21 17121.09 88888.00 2019-08-14 04:46:44.000 226 33825.74 292.24 17121.09 88888.00 2019-08-14 04:46:45.000 226 33825.74 292.24 17121.13 37913.27 2019-08-14 04:46:46.000 226 33825.71 292.24 17121.12 88888.00 2019-08-14 04:46:47.000 226 33825.69 292.24 17121.11 88888.00 2019-08-14 04:46:48.000 226 33825.65 292.30 17121.07 88888.00 2019-08-14 04:46:49.000 226 33825.57 292.29 17121.08 88888.00 2019-08-14 04:46:50.000 226 33825.58 292.26 17121.12 37913.16 2019-08-14 04:46:51.000 226 33825.57 292.23 17121.12 88888.00 2019-08-14 04:46:52.000 226 33825.52 292.18 17121.09 88888.00 2019-08-14 04:46:53.000 226 33825.52 292.19 17121.11 88888.00 2019-08-14 04:46:54.000 226 33825.47 292.18 17121.07 88888.00 2019-08-14 04:46:55.000 226 33825.43 292.16 17121.07 37912.96 2019-08-14 04:46:56.000 226 33825.43 292.17 17121.09 88888.00 2019-08-14 04:46:57.000 226 33825.43 292.17 17121.14 88888.00 2019-08-14 04:46:58.000 226 33825.39 292.18 17121.12 88888.00 2019-08-14 04:46:59.000 226 33825.39 292.21 17121.13 88888.00 2019-08-14 04:47:00.000 226 33825.36 292.22 17121.16 37912.88 2019-08-14 04:47:01.000 226 33825.34 292.22 17121.16 88888.00 2019-08-14 04:47:02.000 226 33825.36 292.24 17121.11 88888.00 2019-08-14 04:47:03.000 226 33825.36 292.26 17121.08 88888.00 2019-08-14 04:47:04.000 226 33825.36 292.27 17121.08 88888.00 2019-08-14 04:47:05.000 226 33825.41 292.25 17121.09 37912.83 2019-08-14 04:47:06.000 226 33825.40 292.23 17121.11 88888.00 2019-08-14 04:47:07.000 226 33825.40 292.25 17121.14 88888.00 2019-08-14 04:47:08.000 226 33825.44 292.29 17121.17 88888.00 2019-08-14 04:47:09.000 226 33825.45 292.32 17121.14 88888.00 2019-08-14 04:47:10.000 226 33825.42 292.31 17121.17 37912.81 2019-08-14 04:47:11.000 226 33825.46 292.31 17121.13 88888.00 2019-08-14 04:47:12.000 226 33825.51 292.33 17121.17 88888.00 2019-08-14 04:47:13.000 226 33825.51 292.36 17121.13 88888.00 2019-08-14 04:47:14.000 226 33825.49 292.35 17121.12 88888.00 2019-08-14 04:47:15.000 226 33825.50 292.33 17121.14 37912.80 2019-08-14 04:47:16.000 226 33825.50 292.32 17121.13 88888.00 2019-08-14 04:47:17.000 226 33825.57 292.32 17121.15 88888.00 2019-08-14 04:47:18.000 226 33825.57 292.35 17121.17 88888.00 2019-08-14 04:47:19.000 226 33825.60 292.34 17121.13 88888.00 2019-08-14 04:47:20.000 226 33825.63 292.34 17121.10 37913.06 2019-08-14 04:47:21.000 226 33825.67 292.32 17121.13 88888.00 2019-08-14 04:47:22.000 226 33825.65 292.30 17121.15 88888.00 2019-08-14 04:47:23.000 226 33825.70 292.30 17121.16 88888.00 2019-08-14 04:47:24.000 226 33825.74 292.32 17121.12 88888.00 2019-08-14 04:47:25.000 226 33825.77 292.35 17121.12 37913.03 2019-08-14 04:47:26.000 226 33825.76 292.36 17121.09 88888.00 2019-08-14 04:47:27.000 226 33825.78 292.35 17121.12 88888.00 2019-08-14 04:47:28.000 226 33825.82 292.29 17121.11 88888.00 2019-08-14 04:47:29.000 226 33825.84 292.32 17121.11 88888.00 2019-08-14 04:47:30.000 226 33825.86 292.36 17121.11 37913.23 2019-08-14 04:47:31.000 226 33825.92 292.35 17121.13 88888.00 2019-08-14 04:47:32.000 226 33825.91 292.38 17121.14 88888.00 2019-08-14 04:47:33.000 226 33825.88 292.37 17121.18 88888.00 2019-08-14 04:47:34.000 226 33825.93 292.33 17121.14 88888.00 2019-08-14 04:47:35.000 226 33825.94 292.33 17121.15 37913.36 2019-08-14 04:47:36.000 226 33825.94 292.31 17121.17 88888.00 2019-08-14 04:47:37.000 226 33825.96 292.35 17121.18 88888.00 2019-08-14 04:47:38.000 226 33825.96 292.35 17121.13 88888.00 2019-08-14 04:47:39.000 226 33825.98 292.36 17121.10 88888.00 2019-08-14 04:47:40.000 226 33826.02 292.34 17121.04 37913.35 2019-08-14 04:47:41.000 226 33826.04 292.35 17121.08 88888.00 2019-08-14 04:47:42.000 226 33826.02 292.30 17121.08 88888.00 2019-08-14 04:47:43.000 226 33826.02 292.32 17121.09 88888.00 2019-08-14 04:47:44.000 226 33826.03 292.32 17121.08 88888.00 2019-08-14 04:47:45.000 226 33826.06 292.31 17121.11 37913.39 2019-08-14 04:47:46.000 226 33826.06 292.30 17121.11 88888.00 2019-08-14 04:47:47.000 226 33826.02 292.30 17121.09 88888.00 2019-08-14 04:47:48.000 226 33825.97 292.33 17121.11 88888.00 2019-08-14 04:47:49.000 226 33825.99 292.31 17121.11 88888.00 2019-08-14 04:47:50.000 226 33825.95 292.31 17121.11 37913.36 2019-08-14 04:47:51.000 226 33825.92 292.32 17121.15 88888.00 2019-08-14 04:47:52.000 226 33825.93 292.34 17121.12 88888.00 2019-08-14 04:47:53.000 226 33825.93 292.37 17121.11 88888.00 2019-08-14 04:47:54.000 226 33825.91 292.36 17121.10 88888.00 2019-08-14 04:47:55.000 226 33825.93 292.39 17121.09 37913.36 2019-08-14 04:47:56.000 226 33825.88 292.41 17121.11 88888.00 2019-08-14 04:47:57.000 226 33825.83 292.41 17121.16 88888.00 2019-08-14 04:47:58.000 226 33825.81 292.42 17121.12 88888.00 2019-08-14 04:47:59.000 226 33825.83 292.39 17121.14 88888.00 2019-08-14 04:48:00.000 226 33825.83 292.34 17121.10 37913.25 2019-08-14 04:48:01.000 226 33825.78 292.33 17121.13 88888.00 2019-08-14 04:48:02.000 226 33825.73 292.33 17121.15 88888.00 2019-08-14 04:48:03.000 226 33825.68 292.33 17121.12 88888.00 2019-08-14 04:48:04.000 226 33825.65 292.32 17121.13 88888.00 2019-08-14 04:48:05.000 226 33825.64 292.33 17121.15 37913.07 2019-08-14 04:48:06.000 226 33825.61 292.36 17121.09 88888.00 2019-08-14 04:48:07.000 226 33825.57 292.33 17121.13 88888.00 2019-08-14 04:48:08.000 226 33825.56 292.32 17121.14 88888.00 2019-08-14 04:48:09.000 226 33825.51 292.29 17121.14 88888.00 2019-08-14 04:48:10.000 226 33825.45 292.30 17121.15 37913.04 2019-08-14 04:48:11.000 226 33825.44 292.31 17121.16 88888.00 2019-08-14 04:48:12.000 226 33825.38 292.33 17121.15 88888.00 2019-08-14 04:48:13.000 226 33825.35 292.33 17121.19 88888.00 2019-08-14 04:48:14.000 226 33825.38 292.35 17121.20 88888.00 2019-08-14 04:48:15.000 226 33825.36 292.40 17121.18 37912.87 2019-08-14 04:48:16.000 226 33825.35 292.38 17121.18 88888.00 2019-08-14 04:48:17.000 226 33825.33 292.39 17121.17 88888.00 2019-08-14 04:48:18.000 226 33825.28 292.39 17121.19 88888.00 2019-08-14 04:48:19.000 226 33825.26 292.40 17121.20 88888.00 2019-08-14 04:48:20.000 226 33825.25 292.37 17121.25 37912.78 2019-08-14 04:48:21.000 226 33825.21 292.34 17121.22 88888.00 2019-08-14 04:48:22.000 226 33825.23 292.37 17121.24 88888.00 2019-08-14 04:48:23.000 226 33825.21 292.40 17121.27 88888.00 2019-08-14 04:48:24.000 226 33825.19 292.42 17121.25 88888.00 2019-08-14 04:48:25.000 226 33825.22 292.41 17121.25 37912.71 2019-08-14 04:48:26.000 226 33825.17 292.41 17121.25 88888.00 2019-08-14 04:48:27.000 226 33825.13 292.40 17121.23 88888.00 2019-08-14 04:48:28.000 226 33825.17 292.39 17121.24 88888.00 2019-08-14 04:48:29.000 226 33825.21 292.43 17121.25 88888.00 2019-08-14 04:48:30.000 226 33825.25 292.42 17121.24 37912.72 2019-08-14 04:48:31.000 226 33825.23 292.39 17121.21 88888.00 2019-08-14 04:48:32.000 226 33825.22 292.33 17121.22 88888.00 2019-08-14 04:48:33.000 226 33825.26 292.35 17121.26 88888.00 2019-08-14 04:48:34.000 226 33825.27 292.38 17121.22 88888.00 2019-08-14 04:48:35.000 226 33825.27 292.40 17121.20 37912.72 2019-08-14 04:48:36.000 226 33825.27 292.41 17121.23 88888.00 2019-08-14 04:48:37.000 226 33825.32 292.45 17121.23 88888.00 2019-08-14 04:48:38.000 226 33825.36 292.45 17121.22 88888.00 2019-08-14 04:48:39.000 226 33825.40 292.44 17121.19 88888.00 2019-08-14 04:48:40.000 226 33825.46 292.49 17121.19 37912.82 2019-08-14 04:48:41.000 226 33825.49 292.47 17121.15 88888.00 2019-08-14 04:48:42.000 226 33825.49 292.43 17121.15 88888.00 2019-08-14 04:48:43.000 226 33825.50 292.45 17121.20 88888.00 2019-08-14 04:48:44.000 226 33825.52 292.47 17121.20 88888.00 2019-08-14 04:48:45.000 226 33825.54 292.48 17121.16 37912.83 2019-08-14 04:48:46.000 226 33825.55 292.43 17121.14 88888.00 2019-08-14 04:48:47.000 226 33825.56 292.42 17121.13 88888.00 2019-08-14 04:48:48.000 226 33825.54 292.40 17121.14 88888.00 2019-08-14 04:48:49.000 226 33825.55 292.43 17121.17 88888.00 2019-08-14 04:48:50.000 226 33825.54 292.44 17121.13 37912.99 2019-08-14 04:48:51.000 226 33825.59 292.47 17121.15 88888.00 2019-08-14 04:48:52.000 226 33825.63 292.49 17121.19 88888.00 2019-08-14 04:48:53.000 226 33825.63 292.48 17121.20 88888.00 2019-08-14 04:48:54.000 226 33825.67 292.44 17121.17 88888.00 2019-08-14 04:48:55.000 226 33825.67 292.47 17121.14 37912.99 2019-08-14 04:48:56.000 226 33825.65 292.48 17121.13 88888.00 2019-08-14 04:48:57.000 226 33825.68 292.48 17121.11 88888.00 2019-08-14 04:48:58.000 226 33825.68 292.47 17121.13 88888.00 2019-08-14 04:48:59.000 226 33825.66 292.48 17121.16 88888.00 2019-08-14 04:49:00.000 226 33825.68 292.45 17121.14 37913.13 2019-08-14 04:49:01.000 226 33825.70 292.49 17121.15 88888.00 2019-08-14 04:49:02.000 226 33825.71 292.50 17121.19 88888.00 2019-08-14 04:49:03.000 226 33825.73 292.45 17121.19 88888.00 2019-08-14 04:49:04.000 226 33825.75 292.48 17121.17 88888.00 2019-08-14 04:49:05.000 226 33825.70 292.44 17121.18 37913.13 2019-08-14 04:49:06.000 226 33825.66 292.44 17121.20 88888.00 2019-08-14 04:49:07.000 226 33825.65 292.49 17121.19 88888.00 2019-08-14 04:49:08.000 226 33825.65 292.48 17121.18 88888.00 2019-08-14 04:49:09.000 226 33825.68 292.52 17121.18 88888.00 2019-08-14 04:49:10.000 226 33825.67 292.48 17121.18 37913.11 2019-08-14 04:49:11.000 226 33825.71 292.48 17121.15 88888.00 2019-08-14 04:49:12.000 226 33825.71 292.52 17121.13 88888.00 2019-08-14 04:49:13.000 226 33825.77 292.55 17121.15 88888.00 2019-08-14 04:49:14.000 226 33825.79 292.52 17121.16 88888.00 2019-08-14 04:49:15.000 226 33825.77 292.53 17121.17 37913.22 2019-08-14 04:49:16.000 226 33825.76 292.57 17121.20 88888.00 2019-08-14 04:49:17.000 226 33825.73 292.56 17121.20 88888.00 2019-08-14 04:49:18.000 226 33825.70 292.55 17121.21 88888.00 2019-08-14 04:49:19.000 226 33825.68 292.59 17121.17 88888.00 2019-08-14 04:49:20.000 226 33825.69 292.61 17121.20 37913.15 2019-08-14 04:49:21.000 226 33825.68 292.60 17121.17 88888.00 2019-08-14 04:49:22.000 226 33825.64 292.62 17121.19 88888.00 2019-08-14 04:49:23.000 226 33825.64 292.61 17121.14 88888.00 2019-08-14 04:49:24.000 226 33825.63 292.59 17121.10 88888.00 2019-08-14 04:49:25.000 226 33825.58 292.58 17121.15 37913.13 2019-08-14 04:49:26.000 226 33825.58 292.57 17121.16 88888.00 2019-08-14 04:49:27.000 226 33825.55 292.54 17121.16 88888.00 2019-08-14 04:49:28.000 226 33825.50 292.54 17121.19 88888.00 2019-08-14 04:49:29.000 226 33825.49 292.58 17121.20 88888.00 2019-08-14 04:49:30.000 226 33825.47 292.58 17121.22 37912.98 2019-08-14 04:49:31.000 226 33825.44 292.55 17121.22 88888.00 2019-08-14 04:49:32.000 226 33825.42 292.52 17121.18 88888.00 2019-08-14 04:49:33.000 226 33825.41 292.54 17121.18 88888.00 2019-08-14 04:49:34.000 226 33825.39 292.53 17121.22 88888.00 2019-08-14 04:49:35.000 226 33825.37 292.59 17121.17 37912.89 2019-08-14 04:49:36.000 226 33825.33 292.56 17121.17 88888.00 2019-08-14 04:49:37.000 226 33825.29 292.54 17121.21 88888.00 2019-08-14 04:49:38.000 226 33825.24 292.55 17121.16 88888.00 2019-08-14 04:49:39.000 226 33825.24 292.54 17121.19 88888.00 2019-08-14 04:49:40.000 226 33825.19 292.54 17121.16 37912.80 2019-08-14 04:49:41.000 226 33825.16 292.54 17121.16 88888.00 2019-08-14 04:49:42.000 226 33825.15 292.54 17121.18 88888.00 2019-08-14 04:49:43.000 226 33825.13 292.52 17121.20 88888.00 2019-08-14 04:49:44.000 226 33825.13 292.52 17121.17 88888.00 2019-08-14 04:49:45.000 226 33825.18 292.56 17121.23 37912.63 2019-08-14 04:49:46.000 226 33825.13 292.58 17121.28 88888.00 2019-08-14 04:49:47.000 226 33825.10 292.56 17121.28 88888.00 2019-08-14 04:49:48.000 226 33825.09 292.53 17121.21 88888.00 2019-08-14 04:49:49.000 226 33825.08 292.54 17121.20 88888.00 2019-08-14 04:49:50.000 226 33825.07 292.56 17121.27 37912.64 2019-08-14 04:49:51.000 226 33825.08 292.52 17121.26 88888.00 2019-08-14 04:49:52.000 226 33825.06 292.51 17121.21 88888.00 2019-08-14 04:49:53.000 226 33825.07 292.50 17121.20 88888.00 2019-08-14 04:49:54.000 226 33825.09 292.54 17121.23 88888.00 2019-08-14 04:49:55.000 226 33825.08 292.55 17121.27 37912.62 2019-08-14 04:49:56.000 226 33825.10 292.54 17121.26 88888.00 2019-08-14 04:49:57.000 226 33825.16 292.57 17121.29 88888.00 2019-08-14 04:49:58.000 226 33825.19 292.56 17121.28 88888.00 2019-08-14 04:49:59.000 226 33825.21 292.57 17121.25 88888.00 2019-08-14 04:50:00.000 226 33825.19 292.59 17121.25 37912.58 2019-08-14 04:50:01.000 226 33825.21 292.61 17121.26 88888.00 2019-08-14 04:50:02.000 226 33825.19 292.61 17121.27 88888.00 2019-08-14 04:50:03.000 226 33825.21 292.61 17121.26 88888.00 2019-08-14 04:50:04.000 226 33825.24 292.61 17121.26 88888.00 2019-08-14 04:50:05.000 226 33825.26 292.62 17121.22 37912.57 2019-08-14 04:50:06.000 226 33825.28 292.60 17121.20 88888.00 2019-08-14 04:50:07.000 226 33825.29 292.60 17121.25 88888.00 2019-08-14 04:50:08.000 226 33825.30 292.60 17121.22 88888.00 2019-08-14 04:50:09.000 226 33825.32 292.59 17121.23 88888.00 2019-08-14 04:50:10.000 226 33825.34 292.62 17121.24 37912.83 2019-08-14 04:50:11.000 226 33825.42 292.64 17121.21 88888.00 2019-08-14 04:50:12.000 226 33825.44 292.63 17121.17 88888.00 2019-08-14 04:50:13.000 226 33825.44 292.62 17121.17 88888.00 2019-08-14 04:50:14.000 226 33825.39 292.61 17121.17 88888.00 2019-08-14 04:50:15.000 226 33825.40 292.60 17121.19 37912.84 2019-08-14 04:50:16.000 226 33825.42 292.64 17121.21 88888.00 2019-08-14 04:50:17.000 226 33825.48 292.70 17121.21 88888.00 2019-08-14 04:50:18.000 226 33825.46 292.68 17121.16 88888.00 2019-08-14 04:50:19.000 226 33825.45 292.67 17121.18 88888.00 2019-08-14 04:50:20.000 226 33825.46 292.68 17121.13 37912.93 2019-08-14 04:50:21.000 226 33825.48 292.67 17121.16 88888.00 2019-08-14 04:50:22.000 226 33825.49 292.66 17121.16 88888.00 2019-08-14 04:50:23.000 226 33825.51 292.67 17121.18 88888.00 2019-08-14 04:50:24.000 226 33825.48 292.67 17121.15 88888.00 2019-08-14 04:50:25.000 226 33825.47 292.69 17121.14 37912.87 2019-08-14 04:50:26.000 226 33825.46 292.64 17121.18 88888.00 2019-08-14 04:50:27.000 226 33825.48 292.67 17121.18 88888.00 2019-08-14 04:50:28.000 226 33825.49 292.70 17121.16 88888.00 2019-08-14 04:50:29.000 226 33825.53 292.69 17121.18 88888.00 2019-08-14 04:50:30.000 226 33825.51 292.66 17121.19 37912.94 2019-08-14 04:50:31.000 226 33825.53 292.64 17121.21 88888.00 2019-08-14 04:50:32.000 226 33825.53 292.66 17121.24 88888.00 2019-08-14 04:50:33.000 226 33825.52 292.71 17121.24 88888.00 2019-08-14 04:50:34.000 226 33825.48 292.78 17121.27 88888.00 2019-08-14 04:50:35.000 226 33825.49 292.73 17121.28 37912.88 2019-08-14 04:50:36.000 226 33825.49 292.72 17121.23 88888.00 2019-08-14 04:50:37.000 226 33825.45 292.72 17121.20 88888.00 2019-08-14 04:50:38.000 226 33825.46 292.72 17121.18 88888.00 2019-08-14 04:50:39.000 226 33825.45 292.71 17121.24 88888.00 2019-08-14 04:50:40.000 226 33825.43 292.71 17121.25 37912.91 2019-08-14 04:50:41.000 226 33825.44 292.69 17121.22 88888.00 2019-08-14 04:50:42.000 226 33825.42 292.70 17121.23 88888.00 2019-08-14 04:50:43.000 226 33825.40 292.70 17121.27 88888.00 2019-08-14 04:50:44.000 226 33825.39 292.74 17121.30 88888.00 2019-08-14 04:50:45.000 226 33825.37 292.76 17121.29 37912.84 2019-08-14 04:50:46.000 226 33825.36 292.80 17121.25 88888.00 2019-08-14 04:50:47.000 226 33825.33 292.79 17121.23 88888.00 2019-08-14 04:50:48.000 226 33825.29 292.81 17121.24 88888.00 2019-08-14 04:50:49.000 226 33825.27 292.82 17121.27 88888.00 2019-08-14 04:50:50.000 226 33825.26 292.84 17121.24 37912.77 2019-08-14 04:50:51.000 226 33825.23 292.82 17121.23 88888.00 2019-08-14 04:50:52.000 226 33825.18 292.80 17121.23 88888.00 2019-08-14 04:50:53.000 226 33825.15 292.82 17121.20 88888.00 2019-08-14 04:50:54.000 226 33825.17 292.82 17121.20 88888.00 2019-08-14 04:50:55.000 226 33825.16 292.81 17121.21 37912.79 2019-08-14 04:50:56.000 226 33825.14 292.80 17121.18 88888.00 2019-08-14 04:50:57.000 226 33825.12 292.81 17121.21 88888.00 2019-08-14 04:50:58.000 226 33825.12 292.83 17121.24 88888.00 2019-08-14 04:50:59.000 226 33825.16 292.89 17121.27 88888.00 2019-08-14 04:51:00.000 226 33825.14 292.84 17121.27 37912.69 2019-08-14 04:51:01.000 226 33825.12 292.82 17121.27 88888.00 2019-08-14 04:51:02.000 226 33825.13 292.85 17121.29 88888.00 2019-08-14 04:51:03.000 226 33825.13 292.82 17121.30 88888.00 2019-08-14 04:51:04.000 226 33825.08 292.77 17121.26 88888.00 2019-08-14 04:51:05.000 226 33825.07 292.77 17121.26 37912.68 2019-08-14 04:51:06.000 226 33825.10 292.75 17121.25 88888.00 2019-08-14 04:51:07.000 226 33825.10 292.75 17121.21 88888.00 2019-08-14 04:51:08.000 226 33825.06 292.77 17121.23 88888.00 2019-08-14 04:51:09.000 226 33825.06 292.77 17121.22 88888.00 2019-08-14 04:51:10.000 226 33825.06 292.75 17121.27 37912.64 2019-08-14 04:51:11.000 226 33825.05 292.73 17121.25 88888.00 2019-08-14 04:51:12.000 226 33825.05 292.76 17121.23 88888.00 2019-08-14 04:51:13.000 226 33825.07 292.76 17121.21 88888.00 2019-08-14 04:51:14.000 226 33825.07 292.78 17121.22 88888.00 2019-08-14 04:51:15.000 226 33825.06 292.73 17121.26 37912.61 2019-08-14 04:51:16.000 226 33825.06 292.72 17121.25 88888.00 2019-08-14 04:51:17.000 226 33825.07 292.77 17121.26 88888.00 2019-08-14 04:51:18.000 226 33825.07 292.79 17121.26 88888.00 2019-08-14 04:51:19.000 226 33825.06 292.77 17121.26 88888.00 2019-08-14 04:51:20.000 226 33825.05 292.79 17121.27 37912.64 2019-08-14 04:51:21.000 226 33825.07 292.81 17121.25 88888.00 2019-08-14 04:51:22.000 226 33825.09 292.79 17121.24 88888.00 2019-08-14 04:51:23.000 226 33825.09 292.84 17121.24 88888.00 2019-08-14 04:51:24.000 226 33825.10 292.82 17121.26 88888.00 2019-08-14 04:51:25.000 226 33825.12 292.80 17121.25 37912.69 2019-08-14 04:51:26.000 226 33825.12 292.79 17121.26 88888.00 2019-08-14 04:51:27.000 226 33825.13 292.81 17121.26 88888.00 2019-08-14 04:51:28.000 226 33825.14 292.79 17121.27 88888.00 2019-08-14 04:51:29.000 226 33825.17 292.77 17121.31 88888.00 2019-08-14 04:51:30.000 226 33825.17 292.77 17121.31 37912.60 2019-08-14 04:51:31.000 226 33825.18 292.81 17121.32 88888.00 2019-08-14 04:51:32.000 226 33825.21 292.84 17121.32 88888.00 2019-08-14 04:51:33.000 226 33825.24 292.87 17121.26 88888.00 2019-08-14 04:51:34.000 226 33825.25 292.83 17121.22 88888.00 2019-08-14 04:51:35.000 226 33825.25 292.80 17121.24 37912.68 2019-08-14 04:51:36.000 226 33825.26 292.81 17121.22 88888.00 2019-08-14 04:51:37.000 226 33825.30 292.82 17121.22 88888.00 2019-08-14 04:51:38.000 226 33825.32 292.83 17121.22 88888.00 2019-08-14 04:51:39.000 226 33825.34 292.84 17121.20 88888.00 2019-08-14 04:51:40.000 226 33825.30 292.86 17121.17 37912.79 2019-08-14 04:51:41.000 226 33825.30 292.85 17121.16 88888.00 2019-08-14 04:51:42.000 226 33825.32 292.86 17121.18 88888.00 2019-08-14 04:51:43.000 226 33825.33 292.85 17121.18 88888.00 2019-08-14 04:51:44.000 226 33825.32 292.83 17121.19 88888.00 2019-08-14 04:51:45.000 226 33825.32 292.85 17121.21 37912.82 2019-08-14 04:51:46.000 226 33825.34 292.81 17121.20 88888.00 2019-08-14 04:51:47.000 226 33825.33 292.81 17121.19 88888.00 2019-08-14 04:51:48.000 226 33825.32 292.84 17121.20 88888.00 2019-08-14 04:51:49.000 226 33825.34 292.82 17121.20 88888.00 2019-08-14 04:51:50.000 226 33825.33 292.82 17121.19 37912.86 2019-08-14 04:51:51.000 226 33825.31 292.80 17121.22 88888.00 2019-08-14 04:51:52.000 226 33825.32 292.80 17121.22 88888.00 2019-08-14 04:51:53.000 226 33825.26 292.79 17121.21 88888.00 2019-08-14 04:51:54.000 226 33825.25 292.75 17121.22 88888.00 2019-08-14 04:51:55.000 226 33825.27 292.74 17121.26 37912.85 2019-08-14 04:51:56.000 226 33825.24 292.75 17121.23 88888.00 2019-08-14 04:51:57.000 226 33825.22 292.74 17121.24 88888.00 2019-08-14 04:51:58.000 226 33825.16 292.75 17121.25 88888.00 2019-08-14 04:51:59.000 226 33825.15 292.75 17121.25 88888.00 2019-08-14 04:52:00.000 226 33825.11 292.76 17121.24 37912.72 2019-08-14 04:52:01.000 226 33825.08 292.73 17121.24 88888.00 2019-08-14 04:52:02.000 226 33825.07 292.77 17121.26 88888.00 2019-08-14 04:52:03.000 226 33825.05 292.80 17121.24 88888.00 2019-08-14 04:52:04.000 226 33825.08 292.80 17121.24 88888.00 2019-08-14 04:52:05.000 226 33825.07 292.78 17121.26 37912.61 2019-08-14 04:52:06.000 226 33825.04 292.76 17121.25 88888.00 2019-08-14 04:52:07.000 226 33825.04 292.77 17121.28 88888.00 2019-08-14 04:52:08.000 226 33825.00 292.79 17121.24 88888.00 2019-08-14 04:52:09.000 226 33825.01 292.80 17121.22 88888.00 2019-08-14 04:52:10.000 226 33824.99 292.77 17121.22 37912.57 2019-08-14 04:52:11.000 226 33824.95 292.75 17121.22 88888.00 2019-08-14 04:52:12.000 226 33824.98 292.79 17121.23 88888.00 2019-08-14 04:52:13.000 226 33824.99 292.78 17121.20 88888.00 2019-08-14 04:52:14.000 226 33824.99 292.78 17121.22 88888.00 2019-08-14 04:52:15.000 226 33824.98 292.80 17121.19 37912.57 2019-08-14 04:52:16.000 226 33824.96 292.80 17121.20 88888.00 2019-08-14 04:52:17.000 226 33824.96 292.82 17121.27 88888.00 2019-08-14 04:52:18.000 226 33824.96 292.84 17121.28 88888.00 2019-08-14 04:52:19.000 226 33824.99 292.82 17121.27 88888.00 2019-08-14 04:52:20.000 226 33825.01 292.87 17121.25 37912.47 2019-08-14 04:52:21.000 226 33825.03 292.89 17121.26 88888.00 2019-08-14 04:52:22.000 226 33825.01 292.86 17121.26 88888.00 2019-08-14 04:52:23.000 226 33824.99 292.87 17121.28 88888.00 2019-08-14 04:52:24.000 226 33825.05 292.83 17121.28 88888.00 2019-08-14 04:52:25.000 226 33825.05 292.80 17121.27 37912.61 2019-08-14 04:52:26.000 226 33825.09 292.82 17121.27 88888.00 2019-08-14 04:52:27.000 226 33825.05 292.83 17121.28 88888.00 2019-08-14 04:52:28.000 226 33825.03 292.83 17121.27 88888.00 2019-08-14 04:52:29.000 226 33825.02 292.85 17121.31 88888.00 2019-08-14 04:52:30.000 226 33825.03 292.85 17121.29 37912.55 2019-08-14 04:52:31.000 226 33825.03 292.86 17121.24 88888.00 2019-08-14 04:52:32.000 226 33825.09 292.84 17121.27 88888.00 2019-08-14 04:52:33.000 226 33825.10 292.82 17121.28 88888.00 2019-08-14 04:52:34.000 226 33825.11 292.83 17121.27 88888.00 2019-08-14 04:52:35.000 226 33825.09 292.80 17121.27 37912.62 2019-08-14 04:52:36.000 226 33825.06 292.78 17121.23 88888.00 2019-08-14 04:52:37.000 226 33825.12 292.83 17121.26 88888.00 2019-08-14 04:52:38.000 226 33825.14 292.86 17121.26 88888.00 2019-08-14 04:52:39.000 226 33825.17 292.86 17121.25 88888.00 2019-08-14 04:52:40.000 226 33825.20 292.86 17121.26 37912.69 2019-08-14 04:52:41.000 226 33825.19 292.89 17121.26 88888.00 2019-08-14 04:52:42.000 226 33825.15 292.83 17121.27 88888.00 2019-08-14 04:52:43.000 226 33825.13 292.82 17121.24 88888.00 2019-08-14 04:52:44.000 226 33825.17 292.79 17121.22 88888.00 2019-08-14 04:52:45.000 226 33825.18 292.80 17121.22 37912.77 2019-08-14 04:52:46.000 226 33825.18 292.80 17121.24 88888.00 2019-08-14 04:52:47.000 226 33825.17 292.78 17121.24 88888.00 2019-08-14 04:52:48.000 226 33825.12 292.79 17121.19 88888.00 2019-08-14 04:52:49.000 226 33825.14 292.77 17121.21 88888.00 2019-08-14 04:52:50.000 226 33825.15 292.78 17121.22 37912.79 2019-08-14 04:52:51.000 226 33825.17 292.78 17121.24 88888.00 2019-08-14 04:52:52.000 226 33825.16 292.75 17121.24 88888.00 2019-08-14 04:52:53.000 226 33825.20 292.73 17121.22 88888.00 2019-08-14 04:52:54.000 226 33825.21 292.76 17121.21 88888.00 2019-08-14 04:52:55.000 226 33825.23 292.75 17121.20 37912.80 2019-08-14 04:52:56.000 226 33825.22 292.75 17121.25 88888.00 2019-08-14 04:52:57.000 226 33825.20 292.71 17121.22 88888.00 2019-08-14 04:52:58.000 226 33825.20 292.71 17121.21 88888.00 2019-08-14 04:52:59.000 226 33825.22 292.71 17121.23 88888.00 2019-08-14 04:53:00.000 226 33825.18 292.68 17121.25 37912.76 2019-08-14 04:53:01.000 226 33825.19 292.62 17121.24 88888.00 2019-08-14 04:53:02.000 226 33825.19 292.65 17121.23 88888.00 2019-08-14 04:53:03.000 226 33825.20 292.64 17121.25 88888.00 2019-08-14 04:53:04.000 226 33825.17 292.62 17121.28 88888.00 2019-08-14 04:53:05.000 226 33825.15 292.60 17121.29 37912.77 2019-08-14 04:53:06.000 226 33825.11 292.60 17121.22 88888.00 2019-08-14 04:53:07.000 226 33825.16 292.62 17121.25 88888.00 2019-08-14 04:53:08.000 226 33825.18 292.63 17121.23 88888.00 2019-08-14 04:53:09.000 226 33825.21 292.63 17121.26 88888.00 2019-08-14 04:53:10.000 226 33825.18 292.66 17121.26 37912.71 2019-08-14 04:53:11.000 226 33825.16 292.64 17121.27 88888.00 2019-08-14 04:53:12.000 226 33825.17 292.60 17121.25 88888.00 2019-08-14 04:53:13.000 226 33825.18 292.62 17121.23 88888.00 2019-08-14 04:53:14.000 226 33825.22 292.61 17121.29 88888.00 2019-08-14 04:53:15.000 226 33825.22 292.67 17121.27 37912.82 2019-08-14 04:53:16.000 226 33825.23 292.62 17121.25 88888.00 2019-08-14 04:53:17.000 226 33825.22 292.64 17121.23 88888.00 2019-08-14 04:53:18.000 226 33825.19 292.66 17121.27 88888.00 2019-08-14 04:53:19.000 226 33825.20 292.65 17121.30 88888.00 2019-08-14 04:53:20.000 226 33825.23 292.61 17121.27 37912.82 2019-08-14 04:53:21.000 226 33825.23 292.57 17121.23 88888.00 2019-08-14 04:53:22.000 226 33825.24 292.56 17121.21 88888.00 2019-08-14 04:53:23.000 226 33825.25 292.57 17121.26 88888.00 2019-08-14 04:53:24.000 226 33825.26 292.58 17121.27 88888.00 2019-08-14 04:53:25.000 226 33825.27 292.61 17121.25 37912.82 2019-08-14 04:53:26.000 226 33825.23 292.59 17121.19 88888.00 2019-08-14 04:53:27.000 226 33825.25 292.60 17121.21 88888.00 2019-08-14 04:53:28.000 226 33825.25 292.61 17121.23 88888.00 2019-08-14 04:53:29.000 226 33825.24 292.62 17121.23 88888.00 2019-08-14 04:53:30.000 226 33825.19 292.56 17121.22 37912.80 2019-08-14 04:53:31.000 226 33825.16 292.53 17121.24 88888.00 2019-08-14 04:53:32.000 226 33825.14 292.51 17121.23 88888.00 2019-08-14 04:53:33.000 226 33825.20 292.53 17121.25 88888.00 2019-08-14 04:53:34.000 226 33825.22 292.58 17121.26 88888.00 2019-08-14 04:53:35.000 226 33825.25 292.56 17121.29 37912.84 2019-08-14 04:53:36.000 226 33825.24 292.55 17121.29 88888.00 2019-08-14 04:53:37.000 226 33825.27 292.57 17121.29 88888.00 2019-08-14 04:53:38.000 226 33825.30 292.58 17121.27 88888.00 2019-08-14 04:53:39.000 226 33825.29 292.54 17121.26 88888.00 2019-08-14 04:53:40.000 226 33825.31 292.54 17121.27 37912.90 2019-08-14 04:53:41.000 226 33825.37 292.56 17121.26 88888.00 2019-08-14 04:53:42.000 226 33825.40 292.58 17121.23 88888.00 2019-08-14 04:53:43.000 226 33825.42 292.55 17121.27 88888.00 2019-08-14 04:53:44.000 226 33825.45 292.53 17121.32 88888.00 2019-08-14 04:53:45.000 226 33825.48 292.54 17121.34 37912.79 2019-08-14 04:53:46.000 226 33825.45 292.52 17121.28 88888.00 2019-08-14 04:53:47.000 226 33825.44 292.54 17121.24 88888.00 2019-08-14 04:53:48.000 226 33825.42 292.50 17121.26 88888.00 2019-08-14 04:53:49.000 226 33825.43 292.50 17121.24 88888.00 2019-08-14 04:53:50.000 226 33825.48 292.50 17121.24 37913.03 2019-08-14 04:53:51.000 226 33825.53 292.48 17121.28 88888.00 2019-08-14 04:53:52.000 226 33825.50 292.47 17121.29 88888.00 2019-08-14 04:53:53.000 226 33825.50 292.45 17121.27 88888.00 2019-08-14 04:53:54.000 226 33825.48 292.39 17121.23 88888.00 2019-08-14 04:53:55.000 226 33825.43 292.38 17121.21 37912.93 2019-08-14 04:53:56.000 226 33825.42 292.39 17121.27 88888.00 2019-08-14 04:53:57.000 226 33825.40 292.42 17121.28 88888.00 2019-08-14 04:53:58.000 226 33825.40 292.46 17121.23 88888.00 2019-08-14 04:53:59.000 226 33825.41 292.48 17121.24 88888.00 2019-08-14 04:54:00.000 226 33825.39 292.48 17121.27 37912.99 2019-08-14 04:54:01.000 226 33825.39 292.47 17121.26 88888.00 2019-08-14 04:54:02.000 226 33825.34 292.44 17121.29 88888.00 2019-08-14 04:54:03.000 226 33825.31 292.45 17121.31 88888.00 2019-08-14 04:54:04.000 226 33825.30 292.44 17121.30 88888.00 2019-08-14 04:54:05.000 226 33825.33 292.44 17121.26 37912.95 2019-08-14 04:54:06.000 226 33825.32 292.40 17121.27 88888.00 2019-08-14 04:54:07.000 226 33825.28 292.42 17121.27 88888.00 2019-08-14 04:54:08.000 226 33825.27 292.43 17121.27 88888.00 2019-08-14 04:54:09.000 226 33825.27 292.43 17121.25 88888.00 2019-08-14 04:54:10.000 226 33825.27 292.42 17121.29 37912.95 2019-08-14 04:54:11.000 226 33825.23 292.42 17121.29 88888.00 2019-08-14 04:54:12.000 226 33825.22 292.44 17121.26 88888.00 2019-08-14 04:54:13.000 226 33825.27 292.42 17121.25 88888.00 2019-08-14 04:54:14.000 226 33825.23 292.39 17121.31 88888.00 2019-08-14 04:54:15.000 226 33825.22 292.38 17121.37 37912.90 2019-08-14 04:54:16.000 226 33825.24 292.41 17121.36 88888.00 2019-08-14 04:54:17.000 226 33825.23 292.41 17121.35 88888.00 2019-08-14 04:54:18.000 226 33825.20 292.41 17121.39 88888.00 2019-08-14 04:54:19.000 226 33825.19 292.39 17121.42 88888.00 2019-08-14 04:54:20.000 226 33825.21 292.38 17121.39 37912.89 2019-08-14 04:54:21.000 226 33825.23 292.36 17121.32 88888.00 2019-08-14 04:54:22.000 226 33825.20 292.36 17121.34 88888.00 2019-08-14 04:54:23.000 226 33825.21 292.38 17121.30 88888.00 2019-08-14 04:54:24.000 226 33825.18 292.34 17121.31 88888.00 2019-08-14 04:54:25.000 226 33825.18 292.32 17121.29 37912.85 2019-08-14 04:54:26.000 226 33825.16 292.28 17121.25 88888.00 2019-08-14 04:54:27.000 226 33825.14 292.27 17121.28 88888.00 2019-08-14 04:54:28.000 226 33825.15 292.26 17121.32 88888.00 2019-08-14 04:54:29.000 226 33825.17 292.29 17121.33 88888.00 2019-08-14 04:54:30.000 226 33825.17 292.26 17121.35 37912.76 2019-08-14 04:54:31.000 226 33825.16 292.23 17121.33 88888.00 2019-08-14 04:54:32.000 226 33825.16 292.24 17121.30 88888.00 2019-08-14 04:54:33.000 226 33825.18 292.24 17121.27 88888.00 2019-08-14 04:54:34.000 226 33825.21 292.30 17121.27 88888.00 2019-08-14 04:54:35.000 226 33825.20 292.29 17121.26 37912.78 2019-08-14 04:54:36.000 226 33825.19 292.26 17121.28 88888.00 2019-08-14 04:54:37.000 226 33825.23 292.26 17121.25 88888.00 2019-08-14 04:54:38.000 226 33825.22 292.28 17121.21 88888.00 2019-08-14 04:54:39.000 226 33825.22 292.29 17121.23 88888.00 2019-08-14 04:54:40.000 226 33825.27 292.27 17121.25 37912.84 2019-08-14 04:54:41.000 226 33825.24 292.30 17121.29 88888.00 2019-08-14 04:54:42.000 226 33825.21 292.30 17121.25 88888.00 2019-08-14 04:54:43.000 226 33825.20 292.29 17121.24 88888.00 2019-08-14 04:54:44.000 226 33825.24 292.31 17121.23 88888.00 2019-08-14 04:54:45.000 226 33825.25 292.35 17121.24 37912.75 2019-08-14 04:54:46.000 226 33825.25 292.39 17121.24 88888.00 2019-08-14 04:54:47.000 226 33825.23 292.36 17121.27 88888.00 2019-08-14 04:54:48.000 226 33825.21 292.34 17121.28 88888.00 2019-08-14 04:54:49.000 226 33825.25 292.39 17121.25 88888.00 2019-08-14 04:54:50.000 226 33825.28 292.39 17121.25 37912.81 2019-08-14 04:54:51.000 226 33825.23 292.42 17121.25 88888.00 2019-08-14 04:54:52.000 226 33825.25 292.35 17121.21 88888.00 2019-08-14 04:54:53.000 226 33825.21 292.35 17121.20 88888.00 2019-08-14 04:54:54.000 226 33825.18 292.36 17121.20 88888.00 2019-08-14 04:54:55.000 226 33825.19 292.40 17121.20 37912.86 2019-08-14 04:54:56.000 226 33825.19 292.43 17121.25 88888.00 2019-08-14 04:54:57.000 226 33825.16 292.44 17121.24 88888.00 2019-08-14 04:54:58.000 226 33825.13 292.46 17121.21 88888.00 2019-08-14 04:54:59.000 226 33825.10 292.45 17121.23 88888.00 2019-08-14 04:55:00.000 226 33825.08 292.45 17121.24 37912.78 2019-08-14 04:55:01.000 226 33825.09 292.48 17121.28 88888.00 2019-08-14 04:55:02.000 226 33825.08 292.50 17121.27 88888.00 2019-08-14 04:55:03.000 226 33825.05 292.50 17121.31 88888.00 2019-08-14 04:55:04.000 226 33825.00 292.47 17121.35 88888.00 2019-08-14 04:55:05.000 226 33824.97 292.49 17121.34 37912.65 2019-08-14 04:55:06.000 226 33825.00 292.53 17121.33 88888.00 2019-08-14 04:55:07.000 226 33825.04 292.56 17121.30 88888.00 2019-08-14 04:55:08.000 226 33825.01 292.56 17121.31 88888.00 2019-08-14 04:55:09.000 226 33825.01 292.58 17121.33 88888.00 2019-08-14 04:55:10.000 226 33824.99 292.56 17121.31 37912.67 2019-08-14 04:55:11.000 226 33824.96 292.59 17121.30 88888.00 2019-08-14 04:55:12.000 226 33824.96 292.57 17121.32 88888.00 2019-08-14 04:55:13.000 226 33824.95 292.55 17121.34 88888.00 2019-08-14 04:55:14.000 226 33824.99 292.56 17121.34 88888.00 2019-08-14 04:55:15.000 226 33824.99 292.53 17121.35 37912.66 2019-08-14 04:55:16.000 226 33824.96 292.53 17121.32 88888.00 2019-08-14 04:55:17.000 226 33824.94 292.48 17121.35 88888.00 2019-08-14 04:55:18.000 226 33824.95 292.48 17121.36 88888.00 2019-08-14 04:55:19.000 226 33824.96 292.47 17121.32 88888.00 2019-08-14 04:55:20.000 226 33824.97 292.49 17121.34 37912.55 2019-08-14 04:55:21.000 226 33824.94 292.48 17121.32 88888.00 2019-08-14 04:55:22.000 226 33824.99 292.47 17121.30 88888.00 2019-08-14 04:55:23.000 226 33824.98 292.47 17121.33 88888.00 2019-08-14 04:55:24.000 226 33824.96 292.47 17121.32 88888.00 2019-08-14 04:55:25.000 226 33824.98 292.47 17121.32 37912.56 2019-08-14 04:55:26.000 226 33825.02 292.47 17121.31 88888.00 2019-08-14 04:55:27.000 226 33825.08 292.46 17121.31 88888.00 2019-08-14 04:55:28.000 226 33825.08 292.49 17121.32 88888.00 2019-08-14 04:55:29.000 226 33825.04 292.48 17121.33 88888.00 2019-08-14 04:55:30.000 226 33825.07 292.52 17121.33 37912.65 2019-08-14 04:55:31.000 226 33825.09 292.53 17121.32 88888.00 2019-08-14 04:55:32.000 226 33825.03 292.53 17121.29 88888.00 2019-08-14 04:55:33.000 226 33825.02 292.54 17121.31 88888.00 2019-08-14 04:55:34.000 226 33825.04 292.53 17121.31 88888.00 2019-08-14 04:55:35.000 226 33825.04 292.54 17121.34 37912.61 2019-08-14 04:55:36.000 226 33825.05 292.57 17121.32 88888.00 2019-08-14 04:55:37.000 226 33825.03 292.56 17121.34 88888.00 2019-08-14 04:55:38.000 226 33824.99 292.52 17121.33 88888.00 2019-08-14 04:55:39.000 226 33824.99 292.49 17121.28 88888.00 2019-08-14 04:55:40.000 226 33825.03 292.53 17121.34 37912.62 2019-08-14 04:55:41.000 226 33825.01 292.54 17121.30 88888.00 2019-08-14 04:55:42.000 226 33824.98 292.53 17121.31 88888.00 2019-08-14 04:55:43.000 226 33825.03 292.52 17121.33 88888.00 2019-08-14 04:55:44.000 226 33824.98 292.51 17121.33 88888.00 2019-08-14 04:55:45.000 226 33824.95 292.50 17121.32 37912.59 2019-08-14 04:55:46.000 226 33824.97 292.51 17121.32 88888.00 2019-08-14 04:55:47.000 226 33825.00 292.50 17121.31 88888.00 2019-08-14 04:55:48.000 226 33825.00 292.52 17121.34 88888.00 2019-08-14 04:55:49.000 226 33824.97 292.53 17121.37 88888.00 2019-08-14 04:55:50.000 226 33824.96 292.50 17121.39 37912.57 2019-08-14 04:55:51.000 226 33824.95 292.48 17121.38 88888.00 2019-08-14 04:55:52.000 226 33824.98 292.45 17121.38 88888.00 2019-08-14 04:55:53.000 226 33824.93 292.40 17121.41 88888.00 2019-08-14 04:55:54.000 226 33824.89 292.40 17121.43 88888.00 2019-08-14 04:55:55.000 226 33824.86 292.40 17121.40 37912.45 2019-08-14 04:55:56.000 226 33824.86 292.38 17121.43 88888.00 2019-08-14 04:55:57.000 226 33824.88 292.37 17121.43 88888.00 2019-08-14 04:55:58.000 226 33824.92 292.38 17121.42 88888.00 2019-08-14 04:55:59.000 226 33824.91 292.38 17121.40 88888.00 2019-08-14 04:56:00.000 226 33824.89 292.41 17121.39 37912.43 2019-08-14 04:56:01.000 226 33824.90 292.38 17121.37 88888.00 2019-08-14 04:56:02.000 226 33824.86 292.39 17121.39 88888.00 2019-08-14 04:56:03.000 226 33824.89 292.40 17121.46 88888.00 2019-08-14 04:56:04.000 226 33824.92 292.33 17121.49 88888.00 2019-08-14 04:56:05.000 226 33824.95 292.33 17121.47 37912.54 2019-08-14 04:56:06.000 226 33824.93 292.31 17121.47 88888.00 2019-08-14 04:56:07.000 226 33824.95 292.29 17121.51 88888.00 2019-08-14 04:56:08.000 226 33824.98 292.27 17121.48 88888.00 2019-08-14 04:56:09.000 226 33825.00 292.30 17121.49 88888.00 2019-08-14 04:56:10.000 226 33825.02 292.26 17121.46 37912.68 2019-08-14 04:56:11.000 226 33825.02 292.21 17121.47 88888.00 2019-08-14 04:56:12.000 226 33825.02 292.21 17121.44 88888.00 2019-08-14 04:56:13.000 226 33825.03 292.22 17121.41 88888.00 2019-08-14 04:56:14.000 226 33825.02 292.19 17121.41 88888.00 2019-08-14 04:56:15.000 226 33825.08 292.18 17121.42 37912.71 2019-08-14 04:56:16.000 226 33825.10 292.12 17121.41 88888.00 2019-08-14 04:56:17.000 226 33825.11 292.11 17121.42 88888.00 2019-08-14 04:56:18.000 226 33825.13 292.12 17121.40 88888.00 2019-08-14 04:56:19.000 226 33825.10 292.09 17121.43 88888.00 2019-08-14 04:56:20.000 226 33825.09 292.08 17121.41 37912.77 2019-08-14 04:56:21.000 226 33825.11 292.10 17121.38 88888.00 2019-08-14 04:56:22.000 226 33825.13 292.09 17121.38 88888.00 2019-08-14 04:56:23.000 226 33825.11 292.10 17121.36 88888.00 2019-08-14 04:56:24.000 226 33825.10 292.07 17121.35 88888.00 2019-08-14 04:56:25.000 226 33825.13 292.03 17121.34 37912.74 2019-08-14 04:56:26.000 226 33825.15 292.02 17121.36 88888.00 2019-08-14 04:56:27.000 226 33825.18 292.04 17121.39 88888.00 2019-08-14 04:56:28.000 226 33825.19 292.05 17121.40 88888.00 2019-08-14 04:56:29.000 226 33825.19 292.05 17121.44 88888.00 2019-08-14 04:56:30.000 226 33825.23 292.07 17121.40 37912.77 2019-08-14 04:56:31.000 226 33825.26 292.07 17121.41 88888.00 2019-08-14 04:56:32.000 226 33825.26 292.04 17121.39 88888.00 2019-08-14 04:56:33.000 226 33825.28 291.99 17121.37 88888.00 2019-08-14 04:56:34.000 226 33825.26 292.00 17121.39 88888.00 2019-08-14 04:56:35.000 226 33825.29 292.05 17121.41 37912.84 2019-08-14 04:56:36.000 226 33825.29 292.08 17121.46 88888.00 2019-08-14 04:56:37.000 226 33825.32 292.05 17121.46 88888.00 2019-08-14 04:56:38.000 226 33825.28 292.04 17121.49 88888.00 2019-08-14 04:56:39.000 226 33825.28 292.04 17121.55 88888.00 2019-08-14 04:56:40.000 226 33825.30 292.05 17121.50 37912.83 2019-08-14 04:56:41.000 226 33825.27 292.01 17121.47 88888.00 2019-08-14 04:56:42.000 226 33825.26 292.00 17121.49 88888.00 2019-08-14 04:56:43.000 226 33825.28 292.05 17121.48 88888.00 2019-08-14 04:56:44.000 226 33825.25 292.01 17121.47 88888.00 2019-08-14 04:56:45.000 226 33825.28 292.00 17121.50 37912.91 2019-08-14 04:56:46.000 226 33825.28 292.03 17121.53 88888.00 2019-08-14 04:56:47.000 226 33825.23 292.01 17121.52 88888.00 2019-08-14 04:56:48.000 226 33825.21 292.03 17121.52 88888.00 2019-08-14 04:56:49.000 226 33825.19 292.03 17121.50 88888.00 2019-08-14 04:56:50.000 226 33825.18 292.01 17121.49 37912.86 2019-08-14 04:56:51.000 226 33825.20 292.00 17121.44 88888.00 2019-08-14 04:56:52.000 226 33825.23 292.04 17121.46 88888.00 2019-08-14 04:56:53.000 226 33825.21 292.06 17121.47 88888.00 2019-08-14 04:56:54.000 226 33825.19 292.07 17121.48 88888.00 2019-08-14 04:56:55.000 226 33825.19 292.09 17121.47 37912.78 2019-08-14 04:56:56.000 226 33825.16 292.10 17121.48 88888.00 2019-08-14 04:56:57.000 226 33825.13 292.14 17121.52 88888.00 2019-08-14 04:56:58.000 226 33825.13 292.15 17121.53 88888.00 2019-08-14 04:56:59.000 226 33825.13 292.15 17121.55 88888.00 2019-08-14 04:57:00.000 226 33825.08 292.19 17121.49 37912.78 2019-08-14 04:57:01.000 226 33825.07 292.14 17121.46 88888.00 2019-08-14 04:57:02.000 226 33825.07 292.13 17121.47 88888.00 2019-08-14 04:57:03.000 226 33825.08 292.14 17121.49 88888.00 2019-08-14 04:57:04.000 226 33825.09 292.16 17121.53 88888.00 2019-08-14 04:57:05.000 226 33825.07 292.16 17121.48 37912.67 2019-08-14 04:57:06.000 226 33825.01 292.13 17121.48 88888.00 2019-08-14 04:57:07.000 226 33825.02 292.19 17121.47 88888.00 2019-08-14 04:57:08.000 226 33825.01 292.23 17121.47 88888.00 2019-08-14 04:57:09.000 226 33825.01 292.27 17121.51 88888.00 2019-08-14 04:57:10.000 226 33824.97 292.27 17121.51 37912.66 2019-08-14 04:57:11.000 226 33824.95 292.24 17121.56 88888.00 2019-08-14 04:57:12.000 226 33824.93 292.27 17121.55 88888.00 2019-08-14 04:57:13.000 226 33824.91 292.29 17121.57 88888.00 2019-08-14 04:57:14.000 226 33824.87 292.29 17121.55 88888.00 2019-08-14 04:57:15.000 226 33824.85 292.27 17121.56 37912.58 2019-08-14 04:57:16.000 226 33824.82 292.27 17121.57 88888.00 2019-08-14 04:57:17.000 226 33824.83 292.32 17121.59 88888.00 2019-08-14 04:57:18.000 226 33824.86 292.29 17121.55 88888.00 2019-08-14 04:57:19.000 226 33824.88 292.28 17121.54 88888.00 2019-08-14 04:57:20.000 226 33824.89 292.29 17121.57 37912.50 2019-08-14 04:57:21.000 226 33824.86 292.27 17121.54 88888.00 2019-08-14 04:57:22.000 226 33824.87 292.25 17121.49 88888.00 2019-08-14 04:57:23.000 226 33824.91 292.23 17121.54 88888.00 2019-08-14 04:57:24.000 226 33824.93 292.23 17121.58 88888.00 2019-08-14 04:57:25.000 226 33824.93 292.24 17121.59 37912.55 2019-08-14 04:57:26.000 226 33824.95 292.23 17121.61 88888.00 2019-08-14 04:57:27.000 226 33824.96 292.21 17121.65 88888.00 2019-08-14 04:57:28.000 226 33824.96 292.17 17121.64 88888.00 2019-08-14 04:57:29.000 226 33824.96 292.16 17121.63 88888.00 2019-08-14 04:57:30.000 226 33825.01 292.14 17121.64 37912.58 2019-08-14 04:57:31.000 226 33825.01 292.18 17121.62 88888.00 2019-08-14 04:57:32.000 226 33825.00 292.14 17121.59 88888.00 2019-08-14 04:57:33.000 226 33825.02 292.17 17121.64 88888.00 2019-08-14 04:57:34.000 226 33825.03 292.20 17121.60 88888.00 2019-08-14 04:57:35.000 226 33825.00 292.17 17121.57 37912.68 2019-08-14 04:57:36.000 226 33825.04 292.20 17121.55 88888.00 2019-08-14 04:57:37.000 226 33825.05 292.20 17121.59 88888.00 2019-08-14 04:57:38.000 226 33825.06 292.17 17121.55 88888.00 2019-08-14 04:57:39.000 226 33825.11 292.20 17121.52 88888.00 2019-08-14 04:57:40.000 226 33825.17 292.18 17121.55 37912.77 2019-08-14 04:57:41.000 226 33825.18 292.20 17121.53 88888.00 2019-08-14 04:57:42.000 226 33825.17 292.21 17121.55 88888.00 2019-08-14 04:57:43.000 226 33825.19 292.20 17121.52 88888.00 2019-08-14 04:57:44.000 226 33825.23 292.16 17121.56 88888.00 2019-08-14 04:57:45.000 226 33825.27 292.18 17121.57 37912.83 2019-08-14 04:57:46.000 226 33825.28 292.21 17121.56 88888.00 2019-08-14 04:57:47.000 226 33825.29 292.22 17121.53 88888.00 2019-08-14 04:57:48.000 226 33825.32 292.23 17121.54 88888.00 2019-08-14 04:57:49.000 226 33825.30 292.23 17121.55 88888.00 2019-08-14 04:57:50.000 226 33825.30 292.19 17121.57 37912.84 2019-08-14 04:57:51.000 226 33825.29 292.21 17121.56 88888.00 2019-08-14 04:57:52.000 226 33825.26 292.21 17121.55 88888.00 2019-08-14 04:57:53.000 226 33825.26 292.21 17121.57 88888.00 2019-08-14 04:57:54.000 226 33825.26 292.19 17121.56 88888.00 2019-08-14 04:57:55.000 226 33825.27 292.20 17121.54 37912.93 2019-08-14 04:57:56.000 226 33825.23 292.17 17121.56 88888.00 2019-08-14 04:57:57.000 226 33825.24 292.18 17121.54 88888.00 2019-08-14 04:57:58.000 226 33825.22 292.16 17121.54 88888.00 2019-08-14 04:57:59.000 226 33825.19 292.13 17121.60 88888.00 2019-08-14 04:58:00.000 226 33825.21 292.12 17121.64 37912.95 2019-08-14 04:58:01.000 226 33825.23 292.18 17121.64 88888.00 2019-08-14 04:58:02.000 226 33825.21 292.18 17121.60 88888.00 2019-08-14 04:58:03.000 226 33825.16 292.17 17121.63 88888.00 2019-08-14 04:58:04.000 226 33825.13 292.18 17121.59 88888.00 2019-08-14 04:58:05.000 226 33825.13 292.17 17121.57 37912.82 2019-08-14 04:58:06.000 226 33825.07 292.16 17121.57 88888.00 2019-08-14 04:58:07.000 226 33825.05 292.14 17121.57 88888.00 2019-08-14 04:58:08.000 226 33825.06 292.13 17121.59 88888.00 2019-08-14 04:58:09.000 226 33825.06 292.09 17121.56 88888.00 2019-08-14 04:58:10.000 226 33825.03 292.07 17121.58 37912.73 2019-08-14 04:58:11.000 226 33825.03 292.13 17121.60 88888.00 2019-08-14 04:58:12.000 226 33825.04 292.17 17121.58 88888.00 2019-08-14 04:58:13.000 226 33825.03 292.14 17121.59 88888.00 2019-08-14 04:58:14.000 226 33825.01 292.12 17121.58 88888.00 2019-08-14 04:58:15.000 226 33825.00 292.12 17121.57 37912.68 2019-08-14 04:58:16.000 226 33824.99 292.10 17121.60 88888.00 2019-08-14 04:58:17.000 226 33824.97 292.09 17121.56 88888.00 2019-08-14 04:58:18.000 226 33824.95 292.10 17121.59 88888.00 2019-08-14 04:58:19.000 226 33824.97 292.12 17121.62 88888.00 2019-08-14 04:58:20.000 226 33824.99 292.11 17121.63 37912.65 2019-08-14 04:58:21.000 226 33825.01 292.08 17121.64 88888.00 2019-08-14 04:58:22.000 226 33825.00 292.11 17121.63 88888.00 2019-08-14 04:58:23.000 226 33824.97 292.10 17121.60 88888.00 2019-08-14 04:58:24.000 226 33825.00 292.07 17121.58 88888.00 2019-08-14 04:58:25.000 226 33825.01 292.07 17121.57 37912.70 2019-08-14 04:58:26.000 226 33824.98 292.05 17121.57 88888.00 2019-08-14 04:58:27.000 226 33824.99 292.05 17121.59 88888.00 2019-08-14 04:58:28.000 226 33825.01 292.05 17121.58 88888.00 2019-08-14 04:58:29.000 226 33825.00 292.03 17121.56 88888.00 2019-08-14 04:58:30.000 226 33824.97 292.07 17121.60 37912.66 2019-08-14 04:58:31.000 226 33824.98 292.03 17121.62 88888.00 2019-08-14 04:58:32.000 226 33824.97 292.04 17121.63 88888.00 2019-08-14 04:58:33.000 226 33824.99 292.05 17121.61 88888.00 2019-08-14 04:58:34.000 226 33824.96 292.00 17121.59 88888.00 2019-08-14 04:58:35.000 226 33824.95 292.00 17121.57 37912.58 2019-08-14 04:58:36.000 226 33824.93 292.03 17121.59 88888.00 2019-08-14 04:58:37.000 226 33824.91 291.99 17121.60 88888.00 2019-08-14 04:58:38.000 226 33824.88 291.96 17121.63 88888.00 2019-08-14 04:58:39.000 226 33824.89 291.98 17121.62 88888.00 2019-08-14 04:58:40.000 226 33824.87 291.99 17121.57 37912.65 2019-08-14 04:58:41.000 226 33824.89 291.92 17121.57 88888.00 2019-08-14 04:58:42.000 226 33824.91 291.93 17121.61 88888.00 2019-08-14 04:58:43.000 226 33824.94 291.96 17121.59 88888.00 2019-08-14 04:58:44.000 226 33824.93 291.98 17121.61 88888.00 2019-08-14 04:58:45.000 226 33824.89 292.00 17121.62 37912.65 2019-08-14 04:58:46.000 226 33824.89 292.00 17121.60 88888.00 2019-08-14 04:58:47.000 226 33824.91 292.01 17121.59 88888.00 2019-08-14 04:58:48.000 226 33824.93 292.03 17121.60 88888.00 2019-08-14 04:58:49.000 226 33824.92 292.02 17121.61 88888.00 2019-08-14 04:58:50.000 226 33824.91 292.02 17121.62 37912.56 2019-08-14 04:58:51.000 226 33824.94 292.03 17121.63 88888.00 2019-08-14 04:58:52.000 226 33824.96 292.00 17121.61 88888.00 2019-08-14 04:58:53.000 226 33824.99 292.06 17121.66 88888.00 2019-08-14 04:58:54.000 226 33825.01 292.09 17121.66 88888.00 2019-08-14 04:58:55.000 226 33825.04 292.08 17121.67 37912.74 2019-08-14 04:58:56.000 226 33825.07 292.08 17121.69 88888.00 2019-08-14 04:58:57.000 226 33825.05 292.10 17121.67 88888.00 2019-08-14 04:58:58.000 226 33825.03 292.10 17121.68 88888.00 2019-08-14 04:58:59.000 226 33825.04 292.11 17121.65 88888.00 2019-08-14 04:59:00.000 226 33825.08 292.13 17121.63 37912.71 2019-08-14 04:59:01.000 226 33825.14 292.13 17121.66 88888.00 2019-08-14 04:59:02.000 226 33825.16 292.13 17121.66 88888.00 2019-08-14 04:59:03.000 226 33825.12 292.14 17121.68 88888.00 2019-08-14 04:59:04.000 226 33825.13 292.14 17121.68 88888.00 2019-08-14 04:59:05.000 226 33825.10 292.12 17121.62 37912.84 2019-08-14 04:59:06.000 226 33825.07 292.10 17121.63 88888.00 2019-08-14 04:59:07.000 226 33825.06 292.10 17121.66 88888.00 2019-08-14 04:59:08.000 226 33825.07 292.10 17121.67 88888.00 2019-08-14 04:59:09.000 226 33825.04 292.09 17121.65 88888.00 2019-08-14 04:59:10.000 226 33825.05 292.12 17121.63 37912.82 2019-08-14 04:59:11.000 226 33825.04 292.10 17121.64 88888.00 2019-08-14 04:59:12.000 226 33825.01 292.05 17121.62 88888.00 2019-08-14 04:59:13.000 226 33825.02 292.02 17121.58 88888.00 2019-08-14 04:59:14.000 226 33824.99 292.01 17121.58 88888.00 2019-08-14 04:59:15.000 226 33824.98 292.01 17121.62 37912.78 2019-08-14 04:59:16.000 226 33824.96 292.03 17121.66 88888.00 2019-08-14 04:59:17.000 226 33824.88 292.03 17121.63 88888.00 2019-08-14 04:59:18.000 226 33824.86 292.04 17121.62 88888.00 2019-08-14 04:59:19.000 226 33824.88 292.07 17121.64 88888.00 2019-08-14 04:59:20.000 226 33824.83 292.08 17121.65 37912.67 2019-08-14 04:59:21.000 226 33824.80 292.08 17121.70 88888.00 2019-08-14 04:59:22.000 226 33824.78 292.06 17121.71 88888.00 2019-08-14 04:59:23.000 226 33824.74 292.07 17121.66 88888.00 2019-08-14 04:59:24.000 226 33824.75 292.06 17121.70 88888.00 2019-08-14 04:59:25.000 226 33824.76 292.05 17121.71 37912.59 2019-08-14 04:59:26.000 226 33824.72 292.07 17121.74 88888.00 2019-08-14 04:59:27.000 226 33824.71 292.10 17121.73 88888.00 2019-08-14 04:59:28.000 226 33824.68 292.08 17121.74 88888.00 2019-08-14 04:59:29.000 226 33824.66 292.13 17121.71 88888.00 2019-08-14 04:59:30.000 226 33824.66 292.14 17121.71 37912.59 2019-08-14 04:59:31.000 226 33824.65 292.10 17121.70 88888.00 2019-08-14 04:59:32.000 226 33824.64 292.08 17121.69 88888.00 2019-08-14 04:59:33.000 226 33824.63 292.08 17121.70 88888.00 2019-08-14 04:59:34.000 226 33824.62 292.07 17121.75 88888.00 2019-08-14 04:59:35.000 226 33824.65 292.09 17121.74 37912.47 2019-08-14 04:59:36.000 226 33824.67 292.10 17121.74 88888.00 2019-08-14 04:59:37.000 226 33824.67 292.09 17121.74 88888.00 2019-08-14 04:59:38.000 226 33824.68 292.09 17121.74 88888.00 2019-08-14 04:59:39.000 226 33824.68 292.03 17121.74 88888.00 2019-08-14 04:59:40.000 226 33824.69 292.01 17121.74 37912.53 2019-08-14 04:59:41.000 226 33824.64 292.03 17121.80 88888.00 2019-08-14 04:59:42.000 226 33824.61 291.98 17121.80 88888.00 2019-08-14 04:59:43.000 226 33824.61 291.95 17121.76 88888.00 2019-08-14 04:59:44.000 226 33824.66 291.96 17121.73 88888.00 2019-08-14 04:59:45.000 226 33824.71 291.95 17121.77 37912.50 2019-08-14 04:59:46.000 226 33824.69 291.98 17121.79 88888.00 2019-08-14 04:59:47.000 226 33824.70 291.97 17121.79 88888.00 2019-08-14 04:59:48.000 226 33824.70 291.92 17121.72 88888.00 2019-08-14 04:59:49.000 226 33824.75 291.91 17121.74 88888.00 2019-08-14 04:59:50.000 226 33824.78 291.89 17121.72 37912.51 2019-08-14 04:59:51.000 226 33824.83 291.92 17121.71 88888.00 2019-08-14 04:59:52.000 226 33824.86 291.90 17121.72 88888.00 2019-08-14 04:59:53.000 226 33824.88 291.92 17121.72 88888.00 2019-08-14 04:59:54.000 226 33824.91 291.92 17121.71 88888.00 2019-08-14 04:59:55.000 226 33824.99 291.91 17121.74 37912.72 2019-08-14 04:59:56.000 226 33825.02 291.91 17121.76 88888.00 2019-08-14 04:59:57.000 226 33825.07 291.95 17121.75 88888.00 2019-08-14 04:59:58.000 226 33825.10 291.95 17121.73 88888.00 2019-08-14 04:59:59.000 226 33825.14 291.92 17121.72 88888.00 2019-08-14 05:00:00.000 226 33825.26 291.86 17121.71 37912.85 2019-08-14 05:00:01.000 226 33825.31 291.87 17121.71 88888.00 2019-08-14 05:00:02.000 226 33825.31 291.85 17121.73 88888.00 2019-08-14 05:00:03.000 226 33825.33 291.83 17121.70 88888.00 2019-08-14 05:00:04.000 226 33825.36 291.83 17121.74 88888.00 2019-08-14 05:00:05.000 226 33825.39 291.76 17121.75 37913.13 2019-08-14 05:00:06.000 226 33825.37 291.78 17121.74 88888.00 2019-08-14 05:00:07.000 226 33825.40 291.77 17121.71 88888.00 2019-08-14 05:00:08.000 226 33825.43 291.80 17121.71 88888.00 2019-08-14 05:00:09.000 226 33825.46 291.81 17121.71 88888.00 2019-08-14 05:00:10.000 226 33825.50 291.79 17121.68 37913.13 2019-08-14 05:00:11.000 226 33825.51 291.77 17121.70 88888.00 2019-08-14 05:00:12.000 226 33825.47 291.76 17121.72 88888.00 2019-08-14 05:00:13.000 226 33825.43 291.76 17121.74 88888.00 2019-08-14 05:00:14.000 226 33825.41 291.72 17121.69 88888.00 2019-08-14 05:00:15.000 226 33825.41 291.71 17121.66 37913.19 2019-08-14 05:00:16.000 226 33825.40 291.72 17121.70 88888.00 2019-08-14 05:00:17.000 226 33825.41 291.74 17121.68 88888.00 2019-08-14 05:00:18.000 226 33825.40 291.78 17121.70 88888.00 2019-08-14 05:00:19.000 226 33825.36 291.80 17121.74 88888.00 2019-08-14 05:00:20.000 226 33825.32 291.77 17121.73 37913.12 2019-08-14 05:00:21.000 226 33825.31 291.73 17121.71 88888.00 2019-08-14 05:00:22.000 226 33825.27 291.74 17121.71 88888.00 2019-08-14 05:00:23.000 226 33825.26 291.75 17121.73 88888.00 2019-08-14 05:00:24.000 226 33825.23 291.78 17121.78 88888.00 2019-08-14 05:00:25.000 226 33825.19 291.82 17121.76 37913.09 2019-08-14 05:00:26.000 226 33825.13 291.84 17121.76 88888.00 2019-08-14 05:00:27.000 226 33825.15 291.85 17121.76 88888.00 2019-08-14 05:00:28.000 226 33825.15 291.85 17121.78 88888.00 2019-08-14 05:00:29.000 226 33825.12 291.88 17121.82 88888.00 2019-08-14 05:00:30.000 226 33825.08 291.84 17121.78 37912.96 2019-08-14 05:00:31.000 226 33825.04 291.83 17121.80 88888.00 2019-08-14 05:00:32.000 226 33825.01 291.81 17121.81 88888.00 2019-08-14 05:00:33.000 226 33824.97 291.78 17121.81 88888.00 2019-08-14 05:00:34.000 226 33824.93 291.82 17121.75 88888.00 2019-08-14 05:00:35.000 226 33824.88 291.84 17121.76 37912.90 2019-08-14 05:00:36.000 226 33824.85 291.88 17121.77 88888.00 2019-08-14 05:00:37.000 226 33824.85 291.97 17121.76 88888.00 2019-08-14 05:00:38.000 226 33824.83 291.99 17121.79 88888.00 2019-08-14 05:00:39.000 226 33824.81 291.98 17121.84 88888.00 2019-08-14 05:00:40.000 226 33824.77 292.01 17121.88 37912.73 2019-08-14 05:00:41.000 226 33824.74 291.99 17121.85 88888.00 2019-08-14 05:00:42.000 226 33824.70 292.00 17121.79 88888.00 2019-08-14 05:00:43.000 226 33824.65 291.99 17121.83 88888.00 2019-08-14 05:00:44.000 226 33824.63 292.01 17121.83 88888.00 2019-08-14 05:00:45.000 226 33824.66 292.01 17121.81 37912.54 2019-08-14 05:00:46.000 226 33824.63 292.01 17121.84 88888.00 2019-08-14 05:00:47.000 226 33824.58 292.02 17121.85 88888.00 2019-08-14 05:00:48.000 226 33824.52 292.03 17121.83 88888.00 2019-08-14 05:00:49.000 226 33824.53 292.00 17121.85 88888.00 2019-08-14 05:00:50.000 226 33824.56 292.04 17121.86 37912.53 2019-08-14 05:00:51.000 226 33824.54 292.01 17121.88 88888.00 2019-08-14 05:00:52.000 226 33824.52 292.03 17121.86 88888.00 2019-08-14 05:00:53.000 226 33824.52 292.03 17121.82 88888.00 2019-08-14 05:00:54.000 226 33824.52 292.03 17121.83 88888.00 2019-08-14 05:00:55.000 226 33824.50 292.03 17121.88 37912.46 2019-08-14 05:00:56.000 226 33824.53 292.04 17121.87 88888.00 2019-08-14 05:00:57.000 226 33824.55 292.06 17121.84 88888.00 2019-08-14 05:00:58.000 226 33824.49 292.03 17121.83 88888.00 2019-08-14 05:00:59.000 226 33824.50 291.98 17121.81 88888.00 2019-08-14 05:01:00.000 226 33824.48 291.98 17121.82 37912.49 2019-08-14 05:01:01.000 226 33824.49 292.03 17121.78 88888.00 2019-08-14 05:01:02.000 226 33824.51 292.02 17121.83 88888.00 2019-08-14 05:01:03.000 226 33824.50 292.02 17121.87 88888.00 2019-08-14 05:01:04.000 226 33824.47 292.04 17121.85 88888.00 2019-08-14 05:01:05.000 226 33824.56 292.01 17121.84 37912.45 2019-08-14 05:01:06.000 226 33824.53 292.00 17121.81 88888.00 2019-08-14 05:01:07.000 226 33824.56 292.04 17121.82 88888.00 2019-08-14 05:01:08.000 226 33824.58 292.03 17121.81 88888.00 2019-08-14 05:01:09.000 226 33824.58 292.03 17121.83 88888.00 2019-08-14 05:01:10.000 226 33824.59 292.05 17121.85 37912.53 2019-08-14 05:01:11.000 226 33824.62 292.01 17121.85 88888.00 2019-08-14 05:01:12.000 226 33824.59 292.02 17121.86 88888.00 2019-08-14 05:01:13.000 226 33824.57 292.06 17121.88 88888.00 2019-08-14 05:01:14.000 226 33824.67 292.08 17121.88 88888.00 2019-08-14 05:01:15.000 226 33824.67 292.10 17121.85 37912.55 2019-08-14 05:01:16.000 226 33824.67 292.08 17121.83 88888.00 2019-08-14 05:01:17.000 226 33824.72 292.07 17121.80 88888.00 2019-08-14 05:01:18.000 226 33824.71 292.05 17121.83 88888.00 2019-08-14 05:01:19.000 226 33824.76 292.08 17121.87 88888.00 2019-08-14 05:01:20.000 226 33824.78 292.06 17121.88 37912.72 2019-08-14 05:01:21.000 226 33824.81 292.09 17121.84 88888.00 2019-08-14 05:01:22.000 226 33824.82 292.13 17121.86 88888.00 2019-08-14 05:01:23.000 226 33824.86 292.14 17121.83 88888.00 2019-08-14 05:01:24.000 226 33824.85 292.09 17121.79 88888.00 2019-08-14 05:01:25.000 226 33824.88 292.09 17121.83 37912.71 2019-08-14 05:01:26.000 226 33824.89 292.08 17121.84 88888.00 2019-08-14 05:01:27.000 226 33824.92 292.05 17121.84 88888.00 2019-08-14 05:01:28.000 226 33824.91 292.06 17121.85 88888.00 2019-08-14 05:01:29.000 226 33824.90 292.04 17121.84 88888.00 2019-08-14 05:01:30.000 226 33824.90 292.04 17121.88 37912.74 2019-08-14 05:01:31.000 226 33824.91 292.07 17121.86 88888.00 2019-08-14 05:01:32.000 226 33824.93 292.09 17121.85 88888.00 2019-08-14 05:01:33.000 226 33824.94 292.09 17121.86 88888.00 2019-08-14 05:01:34.000 226 33824.93 292.06 17121.89 88888.00 2019-08-14 05:01:35.000 226 33824.94 292.08 17121.91 37912.81 2019-08-14 05:01:36.000 226 33824.95 292.04 17121.85 88888.00 2019-08-14 05:01:37.000 226 33824.96 292.07 17121.85 88888.00 2019-08-14 05:01:38.000 226 33824.99 292.11 17121.91 88888.00 2019-08-14 05:01:39.000 226 33824.99 292.11 17121.89 88888.00 2019-08-14 05:01:40.000 226 33824.97 292.10 17121.88 37912.81 2019-08-14 05:01:41.000 226 33824.95 292.09 17121.91 88888.00 2019-08-14 05:01:42.000 226 33824.93 292.10 17121.90 88888.00 2019-08-14 05:01:43.000 226 33824.92 292.09 17121.85 88888.00 2019-08-14 05:01:44.000 226 33824.88 292.14 17121.90 88888.00 2019-08-14 05:01:45.000 226 33824.87 292.13 17121.93 37912.79 2019-08-14 05:01:46.000 226 33824.84 292.16 17121.95 88888.00 2019-08-14 05:01:47.000 226 33824.83 292.16 17121.96 88888.00 2019-08-14 05:01:48.000 226 33824.79 292.14 17121.95 88888.00 2019-08-14 05:01:49.000 226 33824.80 292.13 17121.92 88888.00 2019-08-14 05:01:50.000 226 33824.78 292.16 17121.93 37912.71 2019-08-14 05:01:51.000 226 33824.77 292.19 17121.96 88888.00 2019-08-14 05:01:52.000 226 33824.79 292.21 17121.98 88888.00 2019-08-14 05:01:53.000 226 33824.74 292.17 17121.99 88888.00 2019-08-14 05:01:54.000 226 33824.68 292.21 17121.96 88888.00 2019-08-14 05:01:55.000 226 33824.59 292.17 17121.94 37912.59 2019-08-14 05:01:56.000 226 33824.57 292.19 17121.93 88888.00 2019-08-14 05:01:57.000 226 33824.54 292.21 17121.95 88888.00 2019-08-14 05:01:58.000 226 33824.55 292.22 17121.94 88888.00 2019-08-14 05:01:59.000 226 33824.55 292.22 17121.92 88888.00 2019-08-14 05:02:00.000 226 33824.56 292.28 17121.94 37912.54 2019-08-14 05:02:01.000 226 33824.55 292.30 17121.98 88888.00 2019-08-14 05:02:02.000 226 33824.53 292.33 17121.94 88888.00 2019-08-14 05:02:03.000 226 33824.47 292.32 17121.98 88888.00 2019-08-14 05:02:04.000 226 33824.45 292.31 17121.97 88888.00 2019-08-14 05:02:05.000 226 33824.44 292.33 17121.94 37912.42 2019-08-14 05:02:06.000 226 33824.46 292.31 17121.96 88888.00 2019-08-14 05:02:07.000 226 33824.45 292.31 17122.02 88888.00 2019-08-14 05:02:08.000 226 33824.46 292.31 17122.03 88888.00 2019-08-14 05:02:09.000 226 33824.45 292.29 17122.01 88888.00 2019-08-14 05:02:10.000 226 33824.48 292.30 17122.04 37912.42 2019-08-14 05:02:11.000 226 33824.45 292.29 17122.02 88888.00 2019-08-14 05:02:12.000 226 33824.42 292.31 17121.96 88888.00 2019-08-14 05:02:13.000 226 33824.43 292.36 17121.95 88888.00 2019-08-14 05:02:14.000 226 33824.43 292.37 17121.98 88888.00 2019-08-14 05:02:15.000 226 33824.46 292.35 17122.00 37912.44 2019-08-14 05:02:16.000 226 33824.48 292.35 17122.00 88888.00 2019-08-14 05:02:17.000 226 33824.50 292.35 17122.00 88888.00 2019-08-14 05:02:18.000 226 33824.52 292.34 17122.01 88888.00 2019-08-14 05:02:19.000 226 33824.52 292.33 17122.01 88888.00 2019-08-14 05:02:20.000 226 33824.52 292.32 17122.00 37912.50 2019-08-14 05:02:21.000 226 33824.52 292.33 17121.98 88888.00 2019-08-14 05:02:22.000 226 33824.50 292.35 17121.97 88888.00 2019-08-14 05:02:23.000 226 33824.47 292.33 17121.97 88888.00 2019-08-14 05:02:24.000 226 33824.45 292.33 17121.98 88888.00 2019-08-14 05:02:25.000 226 33824.42 292.28 17121.98 37912.46 2019-08-14 05:02:26.000 226 33824.45 292.27 17122.00 88888.00 2019-08-14 05:02:27.000 226 33824.45 292.31 17121.94 88888.00 2019-08-14 05:02:28.000 226 33824.49 292.31 17121.96 88888.00 2019-08-14 05:02:29.000 226 33824.51 292.32 17121.98 88888.00 2019-08-14 05:02:30.000 226 33824.51 292.29 17121.97 37912.42 2019-08-14 05:02:31.000 226 33824.50 292.30 17121.97 88888.00 2019-08-14 05:02:32.000 226 33824.49 292.27 17122.00 88888.00 2019-08-14 05:02:33.000 226 33824.50 292.26 17121.94 88888.00 2019-08-14 05:02:34.000 226 33824.48 292.31 17121.93 88888.00 2019-08-14 05:02:35.000 226 33824.51 292.26 17121.97 37912.37 2019-08-14 05:02:36.000 226 33824.55 292.25 17121.98 88888.00 2019-08-14 05:02:37.000 226 33824.57 292.27 17121.97 88888.00 2019-08-14 05:02:38.000 226 33824.61 292.33 17121.98 88888.00 2019-08-14 05:02:39.000 226 33824.65 292.28 17121.95 88888.00 2019-08-14 05:02:40.000 226 33824.67 292.28 17121.95 37912.44 2019-08-14 05:02:41.000 226 33824.62 292.29 17121.98 88888.00 2019-08-14 05:02:42.000 226 33824.63 292.31 17121.98 88888.00 2019-08-14 05:02:43.000 226 33824.67 292.33 17121.99 88888.00 2019-08-14 05:02:44.000 226 33824.69 292.32 17121.98 88888.00 2019-08-14 05:02:45.000 226 33824.67 292.35 17121.96 37912.56 2019-08-14 05:02:46.000 226 33824.67 292.34 17121.95 88888.00 2019-08-14 05:02:47.000 226 33824.73 292.34 17121.96 88888.00 2019-08-14 05:02:48.000 226 33824.75 292.36 17121.99 88888.00 2019-08-14 05:02:49.000 226 33824.78 292.40 17121.97 88888.00 2019-08-14 05:02:50.000 226 33824.77 292.37 17121.96 37912.66 2019-08-14 05:02:51.000 226 33824.76 292.33 17121.99 88888.00 2019-08-14 05:02:52.000 226 33824.75 292.36 17122.02 88888.00 2019-08-14 05:02:53.000 226 33824.72 292.39 17121.96 88888.00 2019-08-14 05:02:54.000 226 33824.70 292.40 17121.98 88888.00 2019-08-14 05:02:55.000 226 33824.72 292.36 17121.97 37912.72 2019-08-14 05:02:56.000 226 33824.72 292.36 17121.96 88888.00 2019-08-14 05:02:57.000 226 33824.71 292.38 17121.97 88888.00 2019-08-14 05:02:58.000 226 33824.75 292.36 17121.99 88888.00 2019-08-14 05:02:59.000 226 33824.74 292.36 17121.98 88888.00 2019-08-14 05:03:00.000 226 33824.75 292.37 17121.97 37912.76 2019-08-14 05:03:01.000 226 33824.73 292.36 17121.96 88888.00 2019-08-14 05:03:02.000 226 33824.71 292.39 17121.96 88888.00 2019-08-14 05:03:03.000 226 33824.70 292.36 17121.96 88888.00 2019-08-14 05:03:04.000 226 33824.70 292.34 17122.03 88888.00 2019-08-14 05:03:05.000 226 33824.74 292.34 17122.04 37912.67 2019-08-14 05:03:06.000 226 33824.70 292.34 17122.08 88888.00 2019-08-14 05:03:07.000 226 33824.70 292.34 17122.03 88888.00 2019-08-14 05:03:08.000 226 33824.65 292.31 17121.97 88888.00 2019-08-14 05:03:09.000 226 33824.65 292.34 17121.97 88888.00 2019-08-14 05:03:10.000 226 33824.62 292.39 17122.00 37912.65 2019-08-14 05:03:11.000 226 33824.57 292.38 17122.02 88888.00 2019-08-14 05:03:12.000 226 33824.60 292.37 17122.03 88888.00 2019-08-14 05:03:13.000 226 33824.58 292.36 17122.06 88888.00 2019-08-14 05:03:14.000 226 33824.54 292.37 17122.01 88888.00 2019-08-14 05:03:15.000 226 33824.58 292.36 17122.00 37912.58 2019-08-14 05:03:16.000 226 33824.54 292.38 17122.00 88888.00 2019-08-14 05:03:17.000 226 33824.51 292.36 17121.98 88888.00 2019-08-14 05:03:18.000 226 33824.50 292.39 17121.95 88888.00 2019-08-14 05:03:19.000 226 33824.49 292.42 17121.96 88888.00 2019-08-14 05:03:20.000 226 33824.49 292.42 17122.00 37912.46 2019-08-14 05:03:21.000 226 33824.49 292.45 17122.02 88888.00 2019-08-14 05:03:22.000 226 33824.51 292.46 17122.03 88888.00 2019-08-14 05:03:23.000 226 33824.56 292.43 17122.05 88888.00 2019-08-14 05:03:24.000 226 33824.56 292.43 17122.04 88888.00 2019-08-14 05:03:25.000 226 33824.55 292.51 17122.03 37912.52 2019-08-14 05:03:26.000 226 33824.54 292.51 17122.05 88888.00 2019-08-14 05:03:27.000 226 33824.49 292.50 17122.05 88888.00 2019-08-14 05:03:28.000 226 33824.54 292.53 17122.08 88888.00 2019-08-14 05:03:29.000 226 33824.52 292.58 17122.10 88888.00 2019-08-14 05:03:30.000 226 33824.46 292.56 17122.10 37912.45 2019-08-14 05:03:31.000 226 33824.48 292.54 17122.08 88888.00 2019-08-14 05:03:32.000 226 33824.48 292.50 17122.08 88888.00 2019-08-14 05:03:33.000 226 33824.48 292.57 17122.09 88888.00 2019-08-14 05:03:34.000 226 33824.47 292.59 17122.05 88888.00 2019-08-14 05:03:35.000 226 33824.46 292.58 17122.09 37912.47 2019-08-14 05:03:36.000 226 33824.45 292.59 17122.12 88888.00 2019-08-14 05:03:37.000 226 33824.48 292.62 17122.12 88888.00 2019-08-14 05:03:38.000 226 33824.45 292.59 17122.12 88888.00 2019-08-14 05:03:39.000 226 33824.42 292.56 17122.14 88888.00 2019-08-14 05:03:40.000 226 33824.43 292.57 17122.14 37912.43 2019-08-14 05:03:41.000 226 33824.42 292.58 17122.18 88888.00 2019-08-14 05:03:42.000 226 33824.40 292.58 17122.16 88888.00 2019-08-14 05:03:43.000 226 33824.39 292.56 17122.15 88888.00 2019-08-14 05:03:44.000 226 33824.41 292.54 17122.13 88888.00 2019-08-14 05:03:45.000 226 33824.41 292.57 17122.16 37912.46 2019-08-14 05:03:46.000 226 33824.43 292.61 17122.17 88888.00 2019-08-14 05:03:47.000 226 33824.46 292.62 17122.16 88888.00 2019-08-14 05:03:48.000 226 33824.47 292.59 17122.17 88888.00 2019-08-14 05:03:49.000 226 33824.49 292.57 17122.20 88888.00 2019-08-14 05:03:50.000 226 33824.48 292.57 17122.16 37912.42 2019-08-14 05:03:51.000 226 33824.51 292.57 17122.15 88888.00 2019-08-14 05:03:52.000 226 33824.53 292.58 17122.14 88888.00 2019-08-14 05:03:53.000 226 33824.53 292.54 17122.12 88888.00 2019-08-14 05:03:54.000 226 33824.55 292.55 17122.12 88888.00 2019-08-14 05:03:55.000 226 33824.56 292.59 17122.11 37912.54 2019-08-14 05:03:56.000 226 33824.56 292.58 17122.14 88888.00 2019-08-14 05:03:57.000 226 33824.56 292.61 17122.11 88888.00 2019-08-14 05:03:58.000 226 33824.55 292.57 17122.09 88888.00 2019-08-14 05:03:59.000 226 33824.57 292.54 17122.10 88888.00 2019-08-14 05:04:00.000 226 33824.59 292.58 17122.09 37912.55 2019-08-14 05:04:01.000 226 33824.61 292.59 17122.09 88888.00 2019-08-14 05:04:02.000 226 33824.61 292.57 17122.09 88888.00 2019-08-14 05:04:03.000 226 33824.60 292.60 17122.10 88888.00 2019-08-14 05:04:04.000 226 33824.60 292.63 17122.09 88888.00 2019-08-14 05:04:05.000 226 33824.62 292.63 17122.09 37912.58 2019-08-14 05:04:06.000 226 33824.63 292.64 17122.11 88888.00 2019-08-14 05:04:07.000 226 33824.62 292.68 17122.11 88888.00 2019-08-14 05:04:08.000 226 33824.68 292.69 17122.12 88888.00 2019-08-14 05:04:09.000 226 33824.68 292.71 17122.11 88888.00 2019-08-14 05:04:10.000 226 33824.70 292.71 17122.10 37912.64 2019-08-14 05:04:11.000 226 33824.72 292.67 17122.12 88888.00 2019-08-14 05:04:12.000 226 33824.73 292.71 17122.14 88888.00 2019-08-14 05:04:13.000 226 33824.72 292.73 17122.14 88888.00 2019-08-14 05:04:14.000 226 33824.72 292.68 17122.10 88888.00 2019-08-14 05:04:15.000 226 33824.77 292.68 17122.13 37912.71 2019-08-14 05:04:16.000 226 33824.79 292.70 17122.13 88888.00 2019-08-14 05:04:17.000 226 33824.81 292.70 17122.14 88888.00 2019-08-14 05:04:18.000 226 33824.78 292.72 17122.12 88888.00 2019-08-14 05:04:19.000 226 33824.81 292.73 17122.12 88888.00 2019-08-14 05:04:20.000 226 33824.83 292.71 17122.12 37912.80 2019-08-14 05:04:21.000 226 33824.87 292.72 17122.10 88888.00 2019-08-14 05:04:22.000 226 33824.88 292.70 17122.09 88888.00 2019-08-14 05:04:23.000 226 33824.90 292.70 17122.07 88888.00 2019-08-14 05:04:24.000 226 33824.87 292.71 17122.08 88888.00 2019-08-14 05:04:25.000 226 33824.89 292.74 17122.07 37912.82 2019-08-14 05:04:26.000 226 33824.81 292.73 17122.07 88888.00 2019-08-14 05:04:27.000 226 33824.80 292.71 17122.07 88888.00 2019-08-14 05:04:28.000 226 33824.82 292.71 17122.08 88888.00 2019-08-14 05:04:29.000 226 33824.81 292.66 17122.07 88888.00 2019-08-14 05:04:30.000 226 33824.77 292.65 17122.09 37912.85 2019-08-14 05:04:31.000 226 33824.76 292.71 17122.10 88888.00 2019-08-14 05:04:32.000 226 33824.76 292.75 17122.14 88888.00 2019-08-14 05:04:33.000 226 33824.77 292.74 17122.16 88888.00 2019-08-14 05:04:34.000 226 33824.71 292.72 17122.13 88888.00 2019-08-14 05:04:35.000 226 33824.68 292.71 17122.11 37912.77 2019-08-14 05:04:36.000 226 33824.67 292.73 17122.12 88888.00 2019-08-14 05:04:37.000 226 33824.65 292.74 17122.08 88888.00 2019-08-14 05:04:38.000 226 33824.59 292.78 17122.07 88888.00 2019-08-14 05:04:39.000 226 33824.60 292.76 17122.10 88888.00 2019-08-14 05:04:40.000 226 33824.56 292.72 17122.18 37912.58 2019-08-14 05:04:41.000 226 33824.56 292.73 17122.18 88888.00 2019-08-14 05:04:42.000 226 33824.60 292.72 17122.18 88888.00 2019-08-14 05:04:43.000 226 33824.55 292.75 17122.21 88888.00 2019-08-14 05:04:44.000 226 33824.56 292.74 17122.19 88888.00 2019-08-14 05:04:45.000 226 33824.57 292.75 17122.18 37912.66 2019-08-14 05:04:46.000 226 33824.59 292.75 17122.18 88888.00 2019-08-14 05:04:47.000 226 33824.58 292.76 17122.19 88888.00 2019-08-14 05:04:48.000 226 33824.57 292.76 17122.22 88888.00 2019-08-14 05:04:49.000 226 33824.54 292.80 17122.22 88888.00 2019-08-14 05:04:50.000 226 33824.53 292.78 17122.21 37912.48 2019-08-14 05:04:51.000 226 33824.58 292.77 17122.24 88888.00 2019-08-14 05:04:52.000 226 33824.61 292.78 17122.23 88888.00 2019-08-14 05:04:53.000 226 33824.58 292.76 17122.18 88888.00 2019-08-14 05:04:54.000 226 33824.56 292.79 17122.20 88888.00 2019-08-14 05:04:55.000 226 33824.56 292.83 17122.19 37912.60 2019-08-14 05:04:56.000 226 33824.61 292.86 17122.21 88888.00 2019-08-14 05:04:57.000 226 33824.60 292.86 17122.20 88888.00 2019-08-14 05:04:58.000 226 33824.60 292.88 17122.21 88888.00 2019-08-14 05:04:59.000 226 33824.62 292.85 17122.22 88888.00 2019-08-14 05:05:00.000 226 33824.60 292.84 17122.17 37912.56 2019-08-14 05:05:01.000 226 33824.55 292.85 17122.14 88888.00 2019-08-14 05:05:02.000 226 33824.61 292.86 17122.17 88888.00 2019-08-14 05:05:03.000 226 33824.61 292.85 17122.15 88888.00 2019-08-14 05:05:04.000 226 33824.62 292.89 17122.14 88888.00 2019-08-14 05:05:05.000 226 33824.66 292.89 17122.20 37912.65 2019-08-14 05:05:06.000 226 33824.66 292.88 17122.20 88888.00 2019-08-14 05:05:07.000 226 33824.66 292.91 17122.19 88888.00 2019-08-14 05:05:08.000 226 33824.63 292.93 17122.22 88888.00 2019-08-14 05:05:09.000 226 33824.66 292.94 17122.22 88888.00 2019-08-14 05:05:10.000 226 33824.71 292.92 17122.19 37912.60 2019-08-14 05:05:11.000 226 33824.72 292.91 17122.19 88888.00 2019-08-14 05:05:12.000 226 33824.70 292.89 17122.20 88888.00 2019-08-14 05:05:13.000 226 33824.71 292.89 17122.22 88888.00 2019-08-14 05:05:14.000 226 33824.72 292.91 17122.19 88888.00 2019-08-14 05:05:15.000 226 33824.70 292.90 17122.22 37912.69 2019-08-14 05:05:16.000 226 33824.64 292.88 17122.18 88888.00 2019-08-14 05:05:17.000 226 33824.67 292.87 17122.18 88888.00 2019-08-14 05:05:18.000 226 33824.72 292.88 17122.16 88888.00 2019-08-14 05:05:19.000 226 33824.72 292.89 17122.16 88888.00 2019-08-14 05:05:20.000 226 33824.71 292.89 17122.20 37912.68 2019-08-14 05:05:21.000 226 33824.70 292.91 17122.22 88888.00 2019-08-14 05:05:22.000 226 33824.70 292.94 17122.19 88888.00 2019-08-14 05:05:23.000 226 33824.69 292.95 17122.24 88888.00 2019-08-14 05:05:24.000 226 33824.70 292.95 17122.23 88888.00 2019-08-14 05:05:25.000 226 33824.77 292.97 17122.24 37912.73 2019-08-14 05:05:26.000 226 33824.82 292.94 17122.28 88888.00 2019-08-14 05:05:27.000 226 33824.79 292.97 17122.26 88888.00 2019-08-14 05:05:28.000 226 33824.80 292.95 17122.24 88888.00 2019-08-14 05:05:29.000 226 33824.75 292.97 17122.27 88888.00 2019-08-14 05:05:30.000 226 33824.78 292.98 17122.26 37912.77 2019-08-14 05:05:31.000 226 33824.82 292.96 17122.26 88888.00 2019-08-14 05:05:32.000 226 33824.80 292.96 17122.23 88888.00 2019-08-14 05:05:33.000 226 33824.78 292.97 17122.26 88888.00 2019-08-14 05:05:34.000 226 33824.73 293.01 17122.23 88888.00 2019-08-14 05:05:35.000 226 33824.74 293.03 17122.25 37912.85 2019-08-14 05:05:36.000 226 33824.73 293.01 17122.22 88888.00 2019-08-14 05:05:37.000 226 33824.75 293.01 17122.26 88888.00 2019-08-14 05:05:38.000 226 33824.74 292.97 17122.26 88888.00 2019-08-14 05:05:39.000 226 33824.70 293.01 17122.27 88888.00 2019-08-14 05:05:40.000 226 33824.69 293.04 17122.23 37912.80 2019-08-14 05:05:41.000 226 33824.69 293.05 17122.22 88888.00 2019-08-14 05:05:42.000 226 33824.68 293.05 17122.23 88888.00 2019-08-14 05:05:43.000 226 33824.69 293.07 17122.29 88888.00 2019-08-14 05:05:44.000 226 33824.67 293.11 17122.28 88888.00 2019-08-14 05:05:45.000 226 33824.69 293.13 17122.30 37912.73 2019-08-14 05:05:46.000 226 33824.65 293.15 17122.31 88888.00 2019-08-14 05:05:47.000 226 33824.66 293.12 17122.31 88888.00 2019-08-14 05:05:48.000 226 33824.65 293.13 17122.31 88888.00 2019-08-14 05:05:49.000 226 33824.65 293.12 17122.31 88888.00 2019-08-14 05:05:50.000 226 33824.60 293.15 17122.24 37912.68 2019-08-14 05:05:51.000 226 33824.61 293.17 17122.21 88888.00 2019-08-14 05:05:52.000 226 33824.61 293.18 17122.19 88888.00 2019-08-14 05:05:53.000 226 33824.61 293.18 17122.19 88888.00 2019-08-14 05:05:54.000 226 33824.61 293.18 17122.19 88888.00 2019-08-14 05:05:55.000 226 33824.66 293.16 17122.26 37912.73 2019-08-14 05:05:56.000 226 33824.64 293.16 17122.26 88888.00 2019-08-14 05:05:57.000 226 33824.62 293.19 17122.27 88888.00 2019-08-14 05:05:58.000 226 33824.63 293.20 17122.26 88888.00 2019-08-14 05:05:59.000 226 33824.67 293.21 17122.25 88888.00 2019-08-14 05:06:00.000 226 33824.64 293.17 17122.22 37912.69 2019-08-14 05:06:01.000 226 33824.65 293.16 17122.17 88888.00 2019-08-14 05:06:02.000 226 33824.64 293.20 17122.15 88888.00 2019-08-14 05:06:03.000 226 33824.66 293.26 17122.23 88888.00 2019-08-14 05:06:04.000 226 33824.70 293.25 17122.25 88888.00 2019-08-14 05:06:05.000 226 33824.69 293.23 17122.23 37912.71 2019-08-14 05:06:06.000 226 33824.67 293.22 17122.26 88888.00 2019-08-14 05:06:07.000 226 33824.71 293.25 17122.26 88888.00 2019-08-14 05:06:08.000 226 33824.74 293.27 17122.24 88888.00 2019-08-14 05:06:09.000 226 33824.75 293.25 17122.24 88888.00 2019-08-14 05:06:10.000 226 33824.79 293.25 17122.21 37912.78 2019-08-14 05:06:11.000 226 33824.81 293.26 17122.25 88888.00 2019-08-14 05:06:12.000 226 33824.79 293.28 17122.27 88888.00 2019-08-14 05:06:13.000 226 33824.88 293.28 17122.24 88888.00 2019-08-14 05:06:14.000 226 33824.90 293.27 17122.22 88888.00 2019-08-14 05:06:15.000 226 33824.88 293.28 17122.22 37912.80 2019-08-14 05:06:16.000 226 33824.92 293.23 17122.24 88888.00 2019-08-14 05:06:17.000 226 33824.93 293.24 17122.24 88888.00 2019-08-14 05:06:18.000 226 33824.92 293.26 17122.23 88888.00 2019-08-14 05:06:19.000 226 33824.95 293.26 17122.24 88888.00 2019-08-14 05:06:20.000 226 33824.95 293.24 17122.22 37912.90 2019-08-14 05:06:21.000 226 33824.94 293.25 17122.23 88888.00 2019-08-14 05:06:22.000 226 33824.95 293.25 17122.19 88888.00 2019-08-14 05:06:23.000 226 33824.91 293.27 17122.18 88888.00 2019-08-14 05:06:24.000 226 33824.95 293.28 17122.20 88888.00 2019-08-14 05:06:25.000 226 33824.96 293.31 17122.22 37913.02 2019-08-14 05:06:26.000 226 33824.95 293.31 17122.24 88888.00 2019-08-14 05:06:27.000 226 33824.95 293.31 17122.24 88888.00 2019-08-14 05:06:28.000 226 33824.96 293.30 17122.20 88888.00 2019-08-14 05:06:29.000 226 33825.00 293.31 17122.19 88888.00 2019-08-14 05:06:30.000 226 33825.00 293.32 17122.23 37913.00 2019-08-14 05:06:31.000 226 33824.96 293.29 17122.27 88888.00 2019-08-14 05:06:32.000 226 33824.97 293.29 17122.24 88888.00 2019-08-14 05:06:33.000 226 33824.96 293.27 17122.28 88888.00 2019-08-14 05:06:34.000 226 33824.93 293.27 17122.26 88888.00 2019-08-14 05:06:35.000 226 33824.96 293.26 17122.25 37913.08 2019-08-14 05:06:36.000 226 33825.02 293.29 17122.27 88888.00 2019-08-14 05:06:37.000 226 33824.97 293.27 17122.28 88888.00 2019-08-14 05:06:38.000 226 33824.96 293.25 17122.27 88888.00 2019-08-14 05:06:39.000 226 33824.95 293.25 17122.29 88888.00 2019-08-14 05:06:40.000 226 33824.94 293.26 17122.25 37913.03 2019-08-14 05:06:41.000 226 33824.92 293.27 17122.27 88888.00 2019-08-14 05:06:42.000 226 33824.88 293.25 17122.30 88888.00 2019-08-14 05:06:43.000 226 33824.85 293.26 17122.30 88888.00 2019-08-14 05:06:44.000 226 33824.86 293.25 17122.28 88888.00 2019-08-14 05:06:45.000 226 33824.84 293.26 17122.29 37913.00 2019-08-14 05:06:46.000 226 33824.85 293.27 17122.31 88888.00 2019-08-14 05:06:47.000 226 33824.85 293.26 17122.35 88888.00 2019-08-14 05:06:48.000 226 33824.84 293.28 17122.33 88888.00 2019-08-14 05:06:49.000 226 33824.80 293.29 17122.33 88888.00 2019-08-14 05:06:50.000 226 33824.78 293.33 17122.31 37912.85 2019-08-14 05:06:51.000 226 33824.81 293.37 17122.34 88888.00 2019-08-14 05:06:52.000 226 33824.79 293.36 17122.33 88888.00 2019-08-14 05:06:53.000 226 33824.78 293.39 17122.31 88888.00 2019-08-14 05:06:54.000 226 33824.77 293.42 17122.32 88888.00 2019-08-14 05:06:55.000 226 33824.78 293.44 17122.31 37912.84 2019-08-14 05:06:56.000 226 33824.77 293.47 17122.30 88888.00 2019-08-14 05:06:57.000 226 33824.73 293.46 17122.28 88888.00 2019-08-14 05:06:58.000 226 33824.73 293.48 17122.29 88888.00 2019-08-14 05:06:59.000 226 33824.70 293.48 17122.31 88888.00 2019-08-14 05:07:00.000 226 33824.65 293.44 17122.28 37912.81 2019-08-14 05:07:01.000 226 33824.69 293.47 17122.26 88888.00 2019-08-14 05:07:02.000 226 33824.73 293.47 17122.28 88888.00 2019-08-14 05:07:03.000 226 33824.67 293.48 17122.31 88888.00 2019-08-14 05:07:04.000 226 33824.68 293.51 17122.28 88888.00 2019-08-14 05:07:05.000 226 33824.68 293.52 17122.28 37912.67 2019-08-14 05:07:06.000 226 33824.67 293.51 17122.29 88888.00 2019-08-14 05:07:07.000 226 33824.65 293.47 17122.32 88888.00 2019-08-14 05:07:08.000 226 33824.64 293.49 17122.34 88888.00 2019-08-14 05:07:09.000 226 33824.65 293.50 17122.38 88888.00 2019-08-14 05:07:10.000 226 33824.66 293.50 17122.36 37912.74 2019-08-14 05:07:11.000 226 33824.65 293.46 17122.29 88888.00 2019-08-14 05:07:12.000 226 33824.59 293.47 17122.30 88888.00 2019-08-14 05:07:13.000 226 33824.63 293.49 17122.30 88888.00 2019-08-14 05:07:14.000 226 33824.64 293.48 17122.28 88888.00 2019-08-14 05:07:15.000 226 33824.63 293.45 17122.32 37912.74 2019-08-14 05:07:16.000 226 33824.63 293.48 17122.31 88888.00 2019-08-14 05:07:17.000 226 33824.65 293.52 17122.29 88888.00 2019-08-14 05:07:18.000 226 33824.68 293.55 17122.31 88888.00 2019-08-14 05:07:19.000 226 33824.69 293.57 17122.34 88888.00 2019-08-14 05:07:20.000 226 33824.71 293.53 17122.36 37912.78 2019-08-14 05:07:21.000 226 33824.76 293.58 17122.33 88888.00 2019-08-14 05:07:22.000 226 33824.76 293.55 17122.29 88888.00 2019-08-14 05:07:23.000 226 33824.77 293.58 17122.31 88888.00 2019-08-14 05:07:24.000 226 33824.75 293.60 17122.30 88888.00 2019-08-14 05:07:25.000 226 33824.80 293.59 17122.24 37912.87 2019-08-14 05:07:26.000 226 33824.88 293.60 17122.29 88888.00 2019-08-14 05:07:27.000 226 33824.88 293.58 17122.30 88888.00 2019-08-14 05:07:28.000 226 33824.88 293.61 17122.33 88888.00 2019-08-14 05:07:29.000 226 33824.89 293.60 17122.31 88888.00 2019-08-14 05:07:30.000 226 33824.94 293.58 17122.33 37913.04 2019-08-14 05:07:31.000 226 33824.95 293.56 17122.30 88888.00 2019-08-14 05:07:32.000 226 33824.97 293.60 17122.29 88888.00 2019-08-14 05:07:33.000 226 33825.02 293.60 17122.32 88888.00 2019-08-14 05:07:34.000 226 33825.06 293.61 17122.28 88888.00 2019-08-14 05:07:35.000 226 33825.08 293.57 17122.25 37913.00 2019-08-14 05:07:36.000 226 33825.11 293.58 17122.23 88888.00 2019-08-14 05:07:37.000 226 33825.12 293.59 17122.25 88888.00 2019-08-14 05:07:38.000 226 33825.16 293.58 17122.26 88888.00 2019-08-14 05:07:39.000 226 33825.16 293.54 17122.30 88888.00 2019-08-14 05:07:40.000 226 33825.22 293.56 17122.31 37913.21 2019-08-14 05:07:41.000 226 33825.24 293.56 17122.31 88888.00 2019-08-14 05:07:42.000 226 33825.26 293.54 17122.29 88888.00 2019-08-14 05:07:43.000 226 33825.27 293.54 17122.31 88888.00 2019-08-14 05:07:44.000 226 33825.29 293.53 17122.29 88888.00 2019-08-14 05:07:45.000 226 33825.27 293.54 17122.31 37913.28 2019-08-14 05:07:46.000 226 33825.25 293.52 17122.30 88888.00 2019-08-14 05:07:47.000 226 33825.22 293.52 17122.29 88888.00 2019-08-14 05:07:48.000 226 33825.20 293.54 17122.25 88888.00 2019-08-14 05:07:49.000 226 33825.19 293.55 17122.27 88888.00 2019-08-14 05:07:50.000 226 33825.18 293.50 17122.30 37913.28 2019-08-14 05:07:51.000 226 33825.20 293.52 17122.35 88888.00 2019-08-14 05:07:52.000 226 33825.18 293.59 17122.30 88888.00 2019-08-14 05:07:53.000 226 33825.20 293.59 17122.26 88888.00 2019-08-14 05:07:54.000 226 33825.22 293.62 17122.25 88888.00 2019-08-14 05:07:55.000 226 33825.18 293.61 17122.27 37913.21 2019-08-14 05:07:56.000 226 33825.18 293.62 17122.27 88888.00 2019-08-14 05:07:57.000 226 33825.15 293.61 17122.28 88888.00 2019-08-14 05:07:58.000 226 33825.12 293.62 17122.27 88888.00 2019-08-14 05:07:59.000 226 33825.14 293.60 17122.27 88888.00 2019-08-14 05:08:00.000 226 33825.14 293.60 17122.27 37913.26 2019-08-14 05:08:01.000 226 33825.14 293.59 17122.29 88888.00 2019-08-14 05:08:02.000 226 33825.14 293.60 17122.30 88888.00 2019-08-14 05:08:03.000 226 33825.15 293.61 17122.33 88888.00 2019-08-14 05:08:04.000 226 33825.12 293.64 17122.32 88888.00 2019-08-14 05:08:05.000 226 33825.11 293.66 17122.35 37913.25 2019-08-14 05:08:06.000 226 33825.05 293.64 17122.34 88888.00 2019-08-14 05:08:07.000 226 33825.06 293.66 17122.36 88888.00 2019-08-14 05:08:08.000 226 33825.02 293.67 17122.36 88888.00 2019-08-14 05:08:09.000 226 33825.02 293.71 17122.38 88888.00 2019-08-14 05:08:10.000 226 33824.99 293.75 17122.31 37913.15 2019-08-14 05:08:11.000 226 33824.97 293.76 17122.31 88888.00 2019-08-14 05:08:12.000 226 33824.95 293.75 17122.31 88888.00 2019-08-14 05:08:13.000 226 33824.96 293.75 17122.31 88888.00 2019-08-14 05:08:14.000 226 33824.97 293.72 17122.33 88888.00 2019-08-14 05:08:15.000 226 33825.01 293.69 17122.35 37913.16 2019-08-14 05:08:16.000 226 33824.96 293.69 17122.35 88888.00 2019-08-14 05:08:17.000 226 33824.92 293.74 17122.33 88888.00 2019-08-14 05:08:18.000 226 33824.87 293.76 17122.31 88888.00 2019-08-14 05:08:19.000 226 33824.90 293.77 17122.30 88888.00 2019-08-14 05:08:20.000 226 33824.88 293.77 17122.31 37913.09 2019-08-14 05:08:21.000 226 33824.88 293.76 17122.33 88888.00 2019-08-14 05:08:22.000 226 33824.89 293.77 17122.34 88888.00 2019-08-14 05:08:23.000 226 33824.91 293.79 17122.38 88888.00 2019-08-14 05:08:24.000 226 33824.91 293.82 17122.42 88888.00 2019-08-14 05:08:25.000 226 33824.90 293.83 17122.37 37913.01 2019-08-14 05:08:26.000 226 33824.86 293.78 17122.33 88888.00 2019-08-14 05:08:27.000 226 33824.86 293.79 17122.35 88888.00 2019-08-14 05:08:28.000 226 33824.86 293.78 17122.37 88888.00 2019-08-14 05:08:29.000 226 33824.86 293.81 17122.36 88888.00 2019-08-14 05:08:30.000 226 33824.91 293.81 17122.33 37912.95 2019-08-14 05:08:31.000 226 33824.96 293.78 17122.35 88888.00 2019-08-14 05:08:32.000 226 33824.97 293.77 17122.36 88888.00 2019-08-14 05:08:33.000 226 33824.98 293.84 17122.37 88888.00 2019-08-14 05:08:34.000 226 33825.04 293.82 17122.43 88888.00 2019-08-14 05:08:35.000 226 33825.04 293.78 17122.43 37913.12 2019-08-14 05:08:36.000 226 33825.06 293.75 17122.40 88888.00 2019-08-14 05:08:37.000 226 33825.09 293.76 17122.40 88888.00 2019-08-14 05:08:38.000 226 33825.07 293.76 17122.41 88888.00 2019-08-14 05:08:39.000 226 33825.08 293.76 17122.39 88888.00 2019-08-14 05:08:40.000 226 33825.09 293.76 17122.38 37913.14 2019-08-14 05:08:41.000 226 33825.11 293.74 17122.44 88888.00 2019-08-14 05:08:42.000 226 33825.10 293.74 17122.45 88888.00 2019-08-14 05:08:43.000 226 33825.09 293.78 17122.44 88888.00 2019-08-14 05:08:44.000 226 33825.07 293.79 17122.44 88888.00 2019-08-14 05:08:45.000 226 33825.09 293.79 17122.43 37913.22 2019-08-14 05:08:46.000 226 33825.11 293.82 17122.44 88888.00 2019-08-14 05:08:47.000 226 33825.12 293.83 17122.44 88888.00 2019-08-14 05:08:48.000 226 33825.13 293.82 17122.40 88888.00 2019-08-14 05:08:49.000 226 33825.10 293.79 17122.40 88888.00 2019-08-14 05:08:50.000 226 33825.13 293.80 17122.43 37913.20 2019-08-14 05:08:51.000 226 33825.18 293.83 17122.45 88888.00 2019-08-14 05:08:52.000 226 33825.17 293.79 17122.46 88888.00 2019-08-14 05:08:53.000 226 33825.15 293.80 17122.46 88888.00 2019-08-14 05:08:54.000 226 33825.16 293.79 17122.44 88888.00 2019-08-14 05:08:55.000 226 33825.16 293.74 17122.43 37913.25 2019-08-14 05:08:56.000 226 33825.19 293.74 17122.40 88888.00 2019-08-14 05:08:57.000 226 33825.26 293.77 17122.43 88888.00 2019-08-14 05:08:58.000 226 33825.23 293.77 17122.44 88888.00 2019-08-14 05:08:59.000 226 33825.27 293.79 17122.42 88888.00 2019-08-14 05:09:00.000 226 33825.28 293.82 17122.42 37913.27 2019-08-14 05:09:01.000 226 33825.29 293.80 17122.41 88888.00 2019-08-14 05:09:02.000 226 33825.26 293.79 17122.43 88888.00 2019-08-14 05:09:03.000 226 33825.27 293.82 17122.45 88888.00 2019-08-14 05:09:04.000 226 33825.30 293.84 17122.44 88888.00 2019-08-14 05:09:05.000 226 33825.35 293.86 17122.45 37913.36 2019-08-14 05:09:06.000 226 33825.35 293.88 17122.42 88888.00 2019-08-14 05:09:07.000 226 33825.34 293.88 17122.42 88888.00 2019-08-14 05:09:08.000 226 33825.34 293.85 17122.43 88888.00 2019-08-14 05:09:09.000 226 33825.36 293.85 17122.43 88888.00 2019-08-14 05:09:10.000 226 33825.32 293.83 17122.38 37913.51 2019-08-14 05:09:11.000 226 33825.31 293.81 17122.42 88888.00 2019-08-14 05:09:12.000 226 33825.31 293.76 17122.40 88888.00 2019-08-14 05:09:13.000 226 33825.30 293.75 17122.38 88888.00 2019-08-14 05:09:14.000 226 33825.31 293.78 17122.38 88888.00 2019-08-14 05:09:15.000 226 33825.28 293.84 17122.37 37913.39 2019-08-14 05:09:16.000 226 33825.26 293.83 17122.34 88888.00 2019-08-14 05:09:17.000 226 33825.24 293.85 17122.32 88888.00 2019-08-14 05:09:18.000 226 33825.24 293.84 17122.37 88888.00 2019-08-14 05:09:19.000 226 33825.20 293.83 17122.41 88888.00 2019-08-14 05:09:20.000 226 33825.20 293.86 17122.41 37913.34 2019-08-14 05:09:21.000 226 33825.18 293.86 17122.42 88888.00 2019-08-14 05:09:22.000 226 33825.13 293.85 17122.44 88888.00 2019-08-14 05:09:23.000 226 33825.09 293.83 17122.44 88888.00 2019-08-14 05:09:24.000 226 33825.10 293.84 17122.41 88888.00 2019-08-14 05:09:25.000 226 33825.09 293.82 17122.42 37913.31 2019-08-14 05:09:26.000 226 33825.07 293.83 17122.45 88888.00 2019-08-14 05:09:27.000 226 33825.10 293.86 17122.43 88888.00 2019-08-14 05:09:28.000 226 33825.11 293.85 17122.44 88888.00 2019-08-14 05:09:29.000 226 33825.12 293.88 17122.47 88888.00 2019-08-14 05:09:30.000 226 33825.10 293.92 17122.49 37913.26 2019-08-14 05:09:31.000 226 33825.11 293.92 17122.45 88888.00 2019-08-14 05:09:32.000 226 33825.07 293.92 17122.46 88888.00 2019-08-14 05:09:33.000 226 33825.05 293.88 17122.43 88888.00 2019-08-14 05:09:34.000 226 33825.06 293.91 17122.42 88888.00 2019-08-14 05:09:35.000 226 33825.07 293.92 17122.44 37913.28 2019-08-14 05:09:36.000 226 33825.09 293.95 17122.45 88888.00 2019-08-14 05:09:37.000 226 33825.11 294.00 17122.44 88888.00 2019-08-14 05:09:38.000 226 33825.13 293.97 17122.45 88888.00 2019-08-14 05:09:39.000 226 33825.12 293.93 17122.40 88888.00 2019-08-14 05:09:40.000 226 33825.14 293.94 17122.39 37913.17 2019-08-14 05:09:41.000 226 33825.11 293.93 17122.40 88888.00 2019-08-14 05:09:42.000 226 33825.16 293.96 17122.41 88888.00 2019-08-14 05:09:43.000 226 33825.18 293.96 17122.44 88888.00 2019-08-14 05:09:44.000 226 33825.17 293.94 17122.40 88888.00 2019-08-14 05:09:45.000 226 33825.19 293.94 17122.43 37913.30 2019-08-14 05:09:46.000 226 33825.18 293.93 17122.40 88888.00 2019-08-14 05:09:47.000 226 33825.21 293.89 17122.38 88888.00 2019-08-14 05:09:48.000 226 33825.24 293.88 17122.42 88888.00 2019-08-14 05:09:49.000 226 33825.25 293.84 17122.40 88888.00 2019-08-14 05:09:50.000 226 33825.24 293.82 17122.39 37913.31 2019-08-14 05:09:51.000 226 33825.23 293.84 17122.40 88888.00 2019-08-14 05:09:52.000 226 33825.24 293.85 17122.42 88888.00 2019-08-14 05:09:53.000 226 33825.20 293.86 17122.43 88888.00 2019-08-14 05:09:54.000 226 33825.18 293.88 17122.47 88888.00 2019-08-14 05:09:55.000 226 33825.19 293.86 17122.46 37913.32 2019-08-14 05:09:56.000 226 33825.20 293.88 17122.43 88888.00 2019-08-14 05:09:57.000 226 33825.21 293.88 17122.44 88888.00 2019-08-14 05:09:58.000 226 33825.23 293.90 17122.45 88888.00 2019-08-14 05:09:59.000 226 33825.26 293.90 17122.50 88888.00 2019-08-14 05:10:00.000 226 33825.29 293.87 17122.50 37913.40 2019-08-14 05:10:01.000 226 33825.25 293.87 17122.52 88888.00 2019-08-14 05:10:02.000 226 33825.22 293.87 17122.49 88888.00 2019-08-14 05:10:03.000 226 33825.22 293.90 17122.50 88888.00 2019-08-14 05:10:04.000 226 33825.23 293.94 17122.54 88888.00 2019-08-14 05:10:05.000 226 33825.23 293.91 17122.52 37913.32 2019-08-14 05:10:06.000 226 33825.22 293.86 17122.52 88888.00 2019-08-14 05:10:07.000 226 33825.23 293.91 17122.49 88888.00 2019-08-14 05:10:08.000 226 33825.25 293.93 17122.49 88888.00 2019-08-14 05:10:09.000 226 33825.25 293.95 17122.50 88888.00 2019-08-14 05:10:10.000 226 33825.27 293.93 17122.51 37913.43 2019-08-14 05:10:11.000 226 33825.28 293.96 17122.52 88888.00 2019-08-14 05:10:12.000 226 33825.25 293.98 17122.47 88888.00 2019-08-14 05:10:13.000 226 33825.27 293.96 17122.53 88888.00 2019-08-14 05:10:14.000 226 33825.29 293.94 17122.55 88888.00 2019-08-14 05:10:15.000 226 33825.25 293.93 17122.52 37913.40 2019-08-14 05:10:16.000 226 33825.24 293.97 17122.48 88888.00 2019-08-14 05:10:17.000 226 33825.24 293.98 17122.50 88888.00 2019-08-14 05:10:18.000 226 33825.28 293.98 17122.51 88888.00 2019-08-14 05:10:19.000 226 33825.28 293.96 17122.52 88888.00 2019-08-14 05:10:20.000 226 33825.23 293.94 17122.51 37913.36 2019-08-14 05:10:21.000 226 33825.21 293.95 17122.54 88888.00 2019-08-14 05:10:22.000 226 33825.20 293.97 17122.54 88888.00 2019-08-14 05:10:23.000 226 33825.18 293.97 17122.52 88888.00 2019-08-14 05:10:24.000 226 33825.15 293.93 17122.50 88888.00 2019-08-14 05:10:25.000 226 33825.11 293.93 17122.51 37913.37 2019-08-14 05:10:26.000 226 33825.06 293.92 17122.48 88888.00 2019-08-14 05:10:27.000 226 33825.07 293.95 17122.49 88888.00 2019-08-14 05:10:28.000 226 33825.03 294.01 17122.53 88888.00 2019-08-14 05:10:29.000 226 33825.07 294.10 17122.61 88888.00 2019-08-14 05:10:30.000 226 33825.03 294.09 17122.61 37913.29 2019-08-14 05:10:31.000 226 33825.03 294.04 17122.59 88888.00 2019-08-14 05:10:32.000 226 33825.02 294.07 17122.55 88888.00 2019-08-14 05:10:33.000 226 33825.01 294.07 17122.55 88888.00 2019-08-14 05:10:34.000 226 33825.01 294.04 17122.57 88888.00 2019-08-14 05:10:35.000 226 33824.98 294.08 17122.59 37913.21 2019-08-14 05:10:36.000 226 33825.01 294.11 17122.57 88888.00 2019-08-14 05:10:37.000 226 33825.02 294.13 17122.53 88888.00 2019-08-14 05:10:38.000 226 33824.99 294.13 17122.53 88888.00 2019-08-14 05:10:39.000 226 33825.01 294.12 17122.52 88888.00 2019-08-14 05:10:40.000 226 33825.03 294.14 17122.56 37913.21 2019-08-14 05:10:41.000 226 33825.04 294.16 17122.60 88888.00 2019-08-14 05:10:42.000 226 33825.03 294.13 17122.58 88888.00 2019-08-14 05:10:43.000 226 33825.04 294.16 17122.58 88888.00 2019-08-14 05:10:44.000 226 33825.04 294.15 17122.58 88888.00 2019-08-14 05:10:45.000 226 33825.04 294.16 17122.59 37913.19 2019-08-14 05:10:46.000 226 33825.04 294.20 17122.59 88888.00 2019-08-14 05:10:47.000 226 33825.05 294.15 17122.63 88888.00 2019-08-14 05:10:48.000 226 33825.04 294.14 17122.66 88888.00 2019-08-14 05:10:49.000 226 33825.05 294.14 17122.61 88888.00 2019-08-14 05:10:50.000 226 33825.06 294.15 17122.57 37913.28 2019-08-14 05:10:51.000 226 33825.06 294.17 17122.57 88888.00 2019-08-14 05:10:52.000 226 33825.05 294.16 17122.57 88888.00 2019-08-14 05:10:53.000 226 33825.08 294.19 17122.59 88888.00 2019-08-14 05:10:54.000 226 33825.13 294.22 17122.59 88888.00 2019-08-14 05:10:55.000 226 33825.18 294.22 17122.60 37913.22 2019-08-14 05:10:56.000 226 33825.21 294.23 17122.61 88888.00 2019-08-14 05:10:57.000 226 33825.23 294.19 17122.61 88888.00 2019-08-14 05:10:58.000 226 33825.26 294.21 17122.60 88888.00 2019-08-14 05:10:59.000 226 33825.26 294.25 17122.61 88888.00 2019-08-14 05:11:00.000 226 33825.25 294.25 17122.56 37913.42 2019-08-14 05:11:01.000 226 33825.28 294.22 17122.60 88888.00 2019-08-14 05:11:02.000 226 33825.30 294.18 17122.59 88888.00 2019-08-14 05:11:03.000 226 33825.34 294.21 17122.58 88888.00 2019-08-14 05:11:04.000 226 33825.37 294.24 17122.56 88888.00 2019-08-14 05:11:05.000 226 33825.35 294.23 17122.54 37913.42 2019-08-14 05:11:06.000 226 33825.37 294.22 17122.51 88888.00 2019-08-14 05:11:07.000 226 33825.39 294.21 17122.51 88888.00 2019-08-14 05:11:08.000 226 33825.41 294.17 17122.52 88888.00 2019-08-14 05:11:09.000 226 33825.42 294.15 17122.51 88888.00 2019-08-14 05:11:10.000 226 33825.39 294.14 17122.50 37913.55 2019-08-14 05:11:11.000 226 33825.38 294.15 17122.51 88888.00 2019-08-14 05:11:12.000 226 33825.40 294.09 17122.58 88888.00 2019-08-14 05:11:13.000 226 33825.41 294.12 17122.57 88888.00 2019-08-14 05:11:14.000 226 33825.41 294.12 17122.54 88888.00 2019-08-14 05:11:15.000 226 33825.40 294.12 17122.56 37913.57 2019-08-14 05:11:16.000 226 33825.37 294.15 17122.58 88888.00 2019-08-14 05:11:17.000 226 33825.40 294.11 17122.58 88888.00 2019-08-14 05:11:18.000 226 33825.39 294.13 17122.57 88888.00 2019-08-14 05:11:19.000 226 33825.38 294.18 17122.62 88888.00 2019-08-14 05:11:20.000 226 33825.37 294.15 17122.58 37913.53 2019-08-14 05:11:21.000 226 33825.38 294.19 17122.57 88888.00 2019-08-14 05:11:22.000 226 33825.38 294.21 17122.57 88888.00 2019-08-14 05:11:23.000 226 33825.39 294.20 17122.53 88888.00 2019-08-14 05:11:24.000 226 33825.42 294.18 17122.53 88888.00 2019-08-14 05:11:25.000 226 33825.38 294.18 17122.55 37913.56 2019-08-14 05:11:26.000 226 33825.40 294.23 17122.53 88888.00 2019-08-14 05:11:27.000 226 33825.40 294.25 17122.53 88888.00 2019-08-14 05:11:28.000 226 33825.39 294.27 17122.53 88888.00 2019-08-14 05:11:29.000 226 33825.42 294.33 17122.53 88888.00 2019-08-14 05:11:30.000 226 33825.42 294.31 17122.50 37913.53 2019-08-14 05:11:31.000 226 33825.39 294.28 17122.51 88888.00 2019-08-14 05:11:32.000 226 33825.36 294.30 17122.52 88888.00 2019-08-14 05:11:33.000 226 33825.37 294.32 17122.53 88888.00 2019-08-14 05:11:34.000 226 33825.41 294.31 17122.50 88888.00 2019-08-14 05:11:35.000 226 33825.38 294.33 17122.52 37913.59 2019-08-14 05:11:36.000 226 33825.36 294.34 17122.51 88888.00 2019-08-14 05:11:37.000 226 33825.36 294.36 17122.54 88888.00 2019-08-14 05:11:38.000 226 33825.37 294.34 17122.55 88888.00 2019-08-14 05:11:39.000 226 33825.36 294.29 17122.55 88888.00 2019-08-14 05:11:40.000 226 33825.35 294.29 17122.56 37913.63 2019-08-14 05:11:41.000 226 33825.33 294.30 17122.54 88888.00 2019-08-14 05:11:42.000 226 33825.31 294.30 17122.53 88888.00 2019-08-14 05:11:43.000 226 33825.32 294.29 17122.52 88888.00 2019-08-14 05:11:44.000 226 33825.33 294.27 17122.56 88888.00 2019-08-14 05:11:45.000 226 33825.36 294.27 17122.56 37913.57 2019-08-14 05:11:46.000 226 33825.34 294.31 17122.54 88888.00 2019-08-14 05:11:47.000 226 33825.33 294.30 17122.53 88888.00 2019-08-14 05:11:48.000 226 33825.35 294.28 17122.56 88888.00 2019-08-14 05:11:49.000 226 33825.35 294.30 17122.62 88888.00 2019-08-14 05:11:50.000 226 33825.40 294.25 17122.60 37913.58 2019-08-14 05:11:51.000 226 33825.43 294.27 17122.59 88888.00 2019-08-14 05:11:52.000 226 33825.43 294.29 17122.57 88888.00 2019-08-14 05:11:53.000 226 33825.47 294.32 17122.58 88888.00 2019-08-14 05:11:54.000 226 33825.48 294.36 17122.59 88888.00 2019-08-14 05:11:55.000 226 33825.41 294.32 17122.61 37913.55 2019-08-14 05:11:56.000 226 33825.44 294.37 17122.61 88888.00 2019-08-14 05:11:57.000 226 33825.47 294.34 17122.58 88888.00 2019-08-14 05:11:58.000 226 33825.43 294.34 17122.61 88888.00 2019-08-14 05:11:59.000 226 33825.38 294.34 17122.61 88888.00 2019-08-14 05:12:00.000 226 33825.41 294.36 17122.62 37913.61 2019-08-14 05:12:01.000 226 33825.43 294.41 17122.59 88888.00 2019-08-14 05:12:02.000 226 33825.41 294.43 17122.57 88888.00 2019-08-14 05:12:03.000 226 33825.42 294.41 17122.59 88888.00 2019-08-14 05:12:04.000 226 33825.41 294.37 17122.58 88888.00 2019-08-14 05:12:05.000 226 33825.44 294.38 17122.57 37913.54 2019-08-14 05:12:06.000 226 33825.45 294.41 17122.59 88888.00 2019-08-14 05:12:07.000 226 33825.43 294.42 17122.61 88888.00 2019-08-14 05:12:08.000 226 33825.41 294.44 17122.63 88888.00 2019-08-14 05:12:09.000 226 33825.42 294.42 17122.64 88888.00 2019-08-14 05:12:10.000 226 33825.39 294.44 17122.66 37913.51 2019-08-14 05:12:11.000 226 33825.42 294.44 17122.61 88888.00 2019-08-14 05:12:12.000 226 33825.47 294.47 17122.60 88888.00 2019-08-14 05:12:13.000 226 33825.46 294.45 17122.55 88888.00 2019-08-14 05:12:14.000 226 33825.49 294.42 17122.58 88888.00 2019-08-14 05:12:15.000 226 33825.51 294.42 17122.57 37913.62 2019-08-14 05:12:16.000 226 33825.55 294.40 17122.52 88888.00 2019-08-14 05:12:17.000 226 33825.57 294.40 17122.52 88888.00 2019-08-14 05:12:18.000 226 33825.57 294.36 17122.54 88888.00 2019-08-14 05:12:19.000 226 33825.55 294.38 17122.55 88888.00 2019-08-14 05:12:20.000 226 33825.56 294.39 17122.56 37913.55 2019-08-14 05:12:21.000 226 33825.54 294.37 17122.54 88888.00 2019-08-14 05:12:22.000 226 33825.54 294.33 17122.50 88888.00 2019-08-14 05:12:23.000 226 33825.57 294.41 17122.54 88888.00 2019-08-14 05:12:24.000 226 33825.57 294.46 17122.59 88888.00 2019-08-14 05:12:25.000 226 33825.59 294.43 17122.58 37913.71 2019-08-14 05:12:26.000 226 33825.58 294.44 17122.55 88888.00 2019-08-14 05:12:27.000 226 33825.60 294.48 17122.60 88888.00 2019-08-14 05:12:28.000 226 33825.59 294.47 17122.61 88888.00 2019-08-14 05:12:29.000 226 33825.56 294.45 17122.61 88888.00 2019-08-14 05:12:30.000 226 33825.55 294.42 17122.62 37913.70 2019-08-14 05:12:31.000 226 33825.57 294.44 17122.61 88888.00 2019-08-14 05:12:32.000 226 33825.53 294.42 17122.59 88888.00 2019-08-14 05:12:33.000 226 33825.52 294.44 17122.61 88888.00 2019-08-14 05:12:34.000 226 33825.53 294.45 17122.65 88888.00 2019-08-14 05:12:35.000 226 33825.53 294.46 17122.65 37913.73 2019-08-14 05:12:36.000 226 33825.53 294.43 17122.62 88888.00 2019-08-14 05:12:37.000 226 33825.53 294.44 17122.62 88888.00 2019-08-14 05:12:38.000 226 33825.57 294.47 17122.62 88888.00 2019-08-14 05:12:39.000 226 33825.55 294.47 17122.57 88888.00 2019-08-14 05:12:40.000 226 33825.54 294.48 17122.58 37913.77 2019-08-14 05:12:41.000 226 33825.56 294.50 17122.66 88888.00 2019-08-14 05:12:42.000 226 33825.54 294.50 17122.67 88888.00 2019-08-14 05:12:43.000 226 33825.57 294.50 17122.71 88888.00 2019-08-14 05:12:44.000 226 33825.57 294.52 17122.70 88888.00 2019-08-14 05:12:45.000 226 33825.59 294.52 17122.69 37913.73 2019-08-14 05:12:46.000 226 33825.54 294.51 17122.71 88888.00 2019-08-14 05:12:47.000 226 33825.56 294.51 17122.69 88888.00 2019-08-14 05:12:48.000 226 33825.55 294.52 17122.74 88888.00 2019-08-14 05:12:49.000 226 33825.56 294.53 17122.78 88888.00 2019-08-14 05:12:50.000 226 33825.59 294.52 17122.76 37913.68 2019-08-14 05:12:51.000 226 33825.56 294.55 17122.77 88888.00 2019-08-14 05:12:52.000 226 33825.54 294.55 17122.74 88888.00 2019-08-14 05:12:53.000 226 33825.55 294.60 17122.73 88888.00 2019-08-14 05:12:54.000 226 33825.54 294.61 17122.71 88888.00 2019-08-14 05:12:55.000 226 33825.57 294.59 17122.73 37913.75 2019-08-14 05:12:56.000 226 33825.60 294.55 17122.75 88888.00 2019-08-14 05:12:57.000 226 33825.64 294.58 17122.74 88888.00 2019-08-14 05:12:58.000 226 33825.61 294.57 17122.73 88888.00 2019-08-14 05:12:59.000 226 33825.64 294.55 17122.70 88888.00 2019-08-14 05:13:00.000 226 33825.63 294.52 17122.70 37913.72 2019-08-14 05:13:01.000 226 33825.64 294.51 17122.72 88888.00 2019-08-14 05:13:02.000 226 33825.67 294.51 17122.76 88888.00 2019-08-14 05:13:03.000 226 33825.66 294.52 17122.79 88888.00 2019-08-14 05:13:04.000 226 33825.64 294.56 17122.78 88888.00 2019-08-14 05:13:05.000 226 33825.63 294.58 17122.71 37913.76 2019-08-14 05:13:06.000 226 33825.65 294.61 17122.72 88888.00 2019-08-14 05:13:07.000 226 33825.66 294.63 17122.72 88888.00 2019-08-14 05:13:08.000 226 33825.64 294.61 17122.72 88888.00 2019-08-14 05:13:09.000 226 33825.66 294.60 17122.72 88888.00 2019-08-14 05:13:10.000 226 33825.66 294.57 17122.70 37913.67 2019-08-14 05:13:11.000 226 33825.67 294.58 17122.70 88888.00 2019-08-14 05:13:12.000 226 33825.64 294.58 17122.68 88888.00 2019-08-14 05:13:13.000 226 33825.62 294.59 17122.68 88888.00 2019-08-14 05:13:14.000 226 33825.63 294.65 17122.70 88888.00 2019-08-14 05:13:15.000 226 33825.62 294.64 17122.72 37913.79 2019-08-14 05:13:16.000 226 33825.59 294.65 17122.71 88888.00 2019-08-14 05:13:17.000 226 33825.60 294.63 17122.70 88888.00 2019-08-14 05:13:18.000 226 33825.62 294.63 17122.69 88888.00 2019-08-14 05:13:19.000 226 33825.62 294.65 17122.71 88888.00 2019-08-14 05:13:20.000 226 33825.60 294.67 17122.68 37913.75 2019-08-14 05:13:21.000 226 33825.65 294.69 17122.73 88888.00 2019-08-14 05:13:22.000 226 33825.65 294.70 17122.75 88888.00 2019-08-14 05:13:23.000 226 33825.64 294.69 17122.78 88888.00 2019-08-14 05:13:24.000 226 33825.63 294.70 17122.81 88888.00 2019-08-14 05:13:25.000 226 33825.66 294.73 17122.83 37913.76 2019-08-14 05:13:26.000 226 33825.64 294.68 17122.82 88888.00 2019-08-14 05:13:27.000 226 33825.60 294.68 17122.80 88888.00 2019-08-14 05:13:28.000 226 33825.55 294.68 17122.75 88888.00 2019-08-14 05:13:29.000 226 33825.54 294.66 17122.74 88888.00 2019-08-14 05:13:30.000 226 33825.56 294.68 17122.75 37913.80 2019-08-14 05:13:31.000 226 33825.54 294.67 17122.76 88888.00 2019-08-14 05:13:32.000 226 33825.54 294.70 17122.75 88888.00 2019-08-14 05:13:33.000 226 33825.54 294.70 17122.79 88888.00 2019-08-14 05:13:34.000 226 33825.52 294.67 17122.78 88888.00 2019-08-14 05:13:35.000 226 33825.50 294.68 17122.78 37913.71 2019-08-14 05:13:36.000 226 33825.49 294.72 17122.76 88888.00 2019-08-14 05:13:37.000 226 33825.49 294.75 17122.78 88888.00 2019-08-14 05:13:38.000 226 33825.48 294.81 17122.76 88888.00 2019-08-14 05:13:39.000 226 33825.42 294.79 17122.76 88888.00 2019-08-14 05:13:40.000 226 33825.43 294.76 17122.77 37913.61 2019-08-14 05:13:41.000 226 33825.45 294.79 17122.81 88888.00 2019-08-14 05:13:42.000 226 33825.41 294.81 17122.79 88888.00 2019-08-14 05:13:43.000 226 33825.40 294.83 17122.79 88888.00 2019-08-14 05:13:44.000 226 33825.40 294.86 17122.80 88888.00 2019-08-14 05:13:45.000 226 33825.41 294.91 17122.75 37913.61 2019-08-14 05:13:46.000 226 33825.39 294.91 17122.75 88888.00 2019-08-14 05:13:47.000 226 33825.35 294.91 17122.77 88888.00 2019-08-14 05:13:48.000 226 33825.39 294.89 17122.76 88888.00 2019-08-14 05:13:49.000 226 33825.43 294.89 17122.77 88888.00 2019-08-14 05:13:50.000 226 33825.42 294.90 17122.80 37913.59 2019-08-14 05:13:51.000 226 33825.42 294.90 17122.78 88888.00 2019-08-14 05:13:52.000 226 33825.44 294.90 17122.79 88888.00 2019-08-14 05:13:53.000 226 33825.47 294.94 17122.80 88888.00 2019-08-14 05:13:54.000 226 33825.43 294.94 17122.77 88888.00 2019-08-14 05:13:55.000 226 33825.44 294.97 17122.80 37913.60 2019-08-14 05:13:56.000 226 33825.46 294.95 17122.79 88888.00 2019-08-14 05:13:57.000 226 33825.48 294.93 17122.81 88888.00 2019-08-14 05:13:58.000 226 33825.49 294.95 17122.84 88888.00 2019-08-14 05:13:59.000 226 33825.51 294.92 17122.82 88888.00 2019-08-14 05:14:00.000 226 33825.47 294.92 17122.80 37913.64 2019-08-14 05:14:01.000 226 33825.47 294.94 17122.81 88888.00 2019-08-14 05:14:02.000 226 33825.49 294.97 17122.84 88888.00 2019-08-14 05:14:03.000 226 33825.47 295.01 17122.87 88888.00 2019-08-14 05:14:04.000 226 33825.43 295.02 17122.88 88888.00 2019-08-14 05:14:05.000 226 33825.48 295.01 17122.83 37913.55 2019-08-14 05:14:06.000 226 33825.48 295.05 17122.86 88888.00 2019-08-14 05:14:07.000 226 33825.49 295.04 17122.89 88888.00 2019-08-14 05:14:08.000 226 33825.49 295.03 17122.93 88888.00 2019-08-14 05:14:09.000 226 33825.45 295.04 17122.94 88888.00 2019-08-14 05:14:10.000 226 33825.47 295.07 17122.91 37913.68 2019-08-14 05:14:11.000 226 33825.47 295.08 17122.88 88888.00 2019-08-14 05:14:12.000 226 33825.47 295.06 17122.86 88888.00 2019-08-14 05:14:13.000 226 33825.44 295.10 17122.85 88888.00 2019-08-14 05:14:14.000 226 33825.46 295.12 17122.87 88888.00 2019-08-14 05:14:15.000 226 33825.48 295.10 17122.88 37913.75 2019-08-14 05:14:16.000 226 33825.52 295.12 17122.88 88888.00 2019-08-14 05:14:17.000 226 33825.55 295.13 17122.90 88888.00 2019-08-14 05:14:18.000 226 33825.54 295.11 17122.89 88888.00 2019-08-14 05:14:19.000 226 33825.56 295.09 17122.89 88888.00 2019-08-14 05:14:20.000 226 33825.54 295.08 17122.89 37913.81 2019-08-14 05:14:21.000 226 33825.58 295.07 17122.89 88888.00 2019-08-14 05:14:22.000 226 33825.62 295.10 17122.86 88888.00 2019-08-14 05:14:23.000 226 33825.62 295.08 17122.86 88888.00 2019-08-14 05:14:24.000 226 33825.61 295.10 17122.86 88888.00 2019-08-14 05:14:25.000 226 33825.58 295.10 17122.86 37913.79 2019-08-14 05:14:26.000 226 33825.56 295.09 17122.86 88888.00 2019-08-14 05:14:27.000 226 33825.54 295.11 17122.86 88888.00 2019-08-14 05:14:28.000 226 33825.56 295.14 17122.82 88888.00 2019-08-14 05:14:29.000 226 33825.56 295.12 17122.87 88888.00 2019-08-14 05:14:30.000 226 33825.55 295.11 17122.87 37913.78 2019-08-14 05:14:31.000 226 33825.56 295.04 17122.83 88888.00 2019-08-14 05:14:32.000 226 33825.57 295.06 17122.82 88888.00 2019-08-14 05:14:33.000 226 33825.59 295.11 17122.85 88888.00 2019-08-14 05:14:34.000 226 33825.58 295.15 17122.85 88888.00 2019-08-14 05:14:35.000 226 33825.57 295.15 17122.84 37913.82 2019-08-14 05:14:36.000 226 33825.58 295.20 17122.87 88888.00 2019-08-14 05:14:37.000 226 33825.57 295.20 17122.85 88888.00 2019-08-14 05:14:38.000 226 33825.58 295.21 17122.87 88888.00 2019-08-14 05:14:39.000 226 33825.55 295.17 17122.88 88888.00 2019-08-14 05:14:40.000 226 33825.53 295.11 17122.89 37913.78 2019-08-14 05:14:41.000 226 33825.56 295.15 17122.89 88888.00 2019-08-14 05:14:42.000 226 33825.55 295.17 17122.92 88888.00 2019-08-14 05:14:43.000 226 33825.53 295.17 17122.90 88888.00 2019-08-14 05:14:44.000 226 33825.56 295.21 17122.90 88888.00 2019-08-14 05:14:45.000 226 33825.54 295.24 17122.91 37913.75 2019-08-14 05:14:46.000 226 33825.49 295.26 17122.90 88888.00 2019-08-14 05:14:47.000 226 33825.50 295.27 17122.91 88888.00 2019-08-14 05:14:48.000 226 33825.45 295.25 17122.88 88888.00 2019-08-14 05:14:49.000 226 33825.48 295.22 17122.90 88888.00 2019-08-14 05:14:50.000 226 33825.47 295.21 17122.87 37913.73 2019-08-14 05:14:51.000 226 33825.43 295.20 17122.87 88888.00 2019-08-14 05:14:52.000 226 33825.42 295.20 17122.87 88888.00 2019-08-14 05:14:53.000 226 33825.43 295.23 17122.87 88888.00 2019-08-14 05:14:54.000 226 33825.43 295.22 17122.91 88888.00 2019-08-14 05:14:55.000 226 33825.43 295.20 17122.96 37913.74 2019-08-14 05:14:56.000 226 33825.46 295.23 17122.97 88888.00 2019-08-14 05:14:57.000 226 33825.47 295.24 17122.94 88888.00 2019-08-14 05:14:58.000 226 33825.47 295.24 17122.97 88888.00 2019-08-14 05:14:59.000 226 33825.48 295.26 17122.98 88888.00 2019-08-14 05:15:00.000 226 33825.48 295.30 17122.95 37913.79 2019-08-14 05:15:01.000 226 33825.47 295.22 17122.98 88888.00 2019-08-14 05:15:02.000 226 33825.51 295.25 17122.95 88888.00 2019-08-14 05:15:03.000 226 33825.54 295.26 17122.99 88888.00 2019-08-14 05:15:04.000 226 33825.50 295.26 17123.00 88888.00 2019-08-14 05:15:05.000 226 33825.53 295.27 17122.98 37913.75 2019-08-14 05:15:06.000 226 33825.52 295.28 17122.93 88888.00 2019-08-14 05:15:07.000 226 33825.53 295.30 17122.94 88888.00 2019-08-14 05:15:08.000 226 33825.52 295.29 17122.93 88888.00 2019-08-14 05:15:09.000 226 33825.52 295.29 17122.91 88888.00 2019-08-14 05:15:10.000 226 33825.51 295.25 17122.90 37913.87 2019-08-14 05:15:11.000 226 33825.51 295.24 17122.93 88888.00 2019-08-14 05:15:12.000 226 33825.51 295.26 17122.92 88888.00 2019-08-14 05:15:13.000 226 33825.49 295.26 17122.93 88888.00 2019-08-14 05:15:14.000 226 33825.49 295.27 17122.94 88888.00 2019-08-14 05:15:15.000 226 33825.49 295.27 17122.98 37913.81 2019-08-14 05:15:16.000 226 33825.45 295.25 17122.96 88888.00 2019-08-14 05:15:17.000 226 33825.45 295.27 17123.00 88888.00 2019-08-14 05:15:18.000 226 33825.44 295.27 17122.98 88888.00 2019-08-14 05:15:19.000 226 33825.42 295.30 17122.95 88888.00 2019-08-14 05:15:20.000 226 33825.43 295.32 17122.95 37913.76 2019-08-14 05:15:21.000 226 33825.39 295.34 17122.94 88888.00 2019-08-14 05:15:22.000 226 33825.37 295.37 17122.93 88888.00 2019-08-14 05:15:23.000 226 33825.39 295.39 17122.93 88888.00 2019-08-14 05:15:24.000 226 33825.42 295.38 17122.97 88888.00 2019-08-14 05:15:25.000 226 33825.45 295.39 17122.97 37913.68 2019-08-14 05:15:26.000 226 33825.47 295.38 17122.97 88888.00 2019-08-14 05:15:27.000 226 33825.47 295.40 17122.98 88888.00 2019-08-14 05:15:28.000 226 33825.45 295.42 17122.98 88888.00 2019-08-14 05:15:29.000 226 33825.51 295.43 17123.01 88888.00 2019-08-14 05:15:30.000 226 33825.51 295.50 17122.99 37913.79 2019-08-14 05:15:31.000 226 33825.51 295.49 17122.99 88888.00 2019-08-14 05:15:32.000 226 33825.47 295.47 17122.96 88888.00 2019-08-14 05:15:33.000 226 33825.48 295.47 17122.95 88888.00 2019-08-14 05:15:34.000 226 33825.50 295.45 17122.99 88888.00 2019-08-14 05:15:35.000 226 33825.53 295.49 17123.00 37913.85 2019-08-14 05:15:36.000 226 33825.53 295.51 17123.01 88888.00 2019-08-14 05:15:37.000 226 33825.49 295.51 17122.96 88888.00 2019-08-14 05:15:38.000 226 33825.47 295.50 17122.97 88888.00 2019-08-14 05:15:39.000 226 33825.49 295.50 17123.00 88888.00 2019-08-14 05:15:40.000 226 33825.48 295.48 17123.01 37913.80 2019-08-14 05:15:41.000 226 33825.48 295.51 17122.98 88888.00 2019-08-14 05:15:42.000 226 33825.47 295.53 17123.02 88888.00 2019-08-14 05:15:43.000 226 33825.45 295.48 17123.02 88888.00 2019-08-14 05:15:44.000 226 33825.48 295.44 17122.98 88888.00 2019-08-14 05:15:45.000 226 33825.45 295.45 17122.98 37913.78 2019-08-14 05:15:46.000 226 33825.40 295.49 17122.98 88888.00 2019-08-14 05:15:47.000 226 33825.41 295.51 17123.02 88888.00 2019-08-14 05:15:48.000 226 33825.39 295.53 17123.03 88888.00 2019-08-14 05:15:49.000 226 33825.40 295.54 17123.00 88888.00 2019-08-14 05:15:50.000 226 33825.39 295.53 17123.04 37913.70 2019-08-14 05:15:51.000 226 33825.35 295.56 17123.05 88888.00 2019-08-14 05:15:52.000 226 33825.35 295.56 17123.05 88888.00 2019-08-14 05:15:53.000 226 33825.35 295.55 17123.04 88888.00 2019-08-14 05:15:54.000 226 33825.38 295.53 17123.03 88888.00 2019-08-14 05:15:55.000 226 33825.39 295.53 17123.02 37913.71 2019-08-14 05:15:56.000 226 33825.35 295.56 17123.06 88888.00 2019-08-14 05:15:57.000 226 33825.32 295.51 17123.09 88888.00 2019-08-14 05:15:58.000 226 33825.36 295.50 17123.09 88888.00 2019-08-14 05:15:59.000 226 33825.32 295.53 17123.05 88888.00 2019-08-14 05:16:00.000 226 33825.34 295.55 17123.03 37913.68 2019-08-14 05:16:01.000 226 33825.33 295.55 17123.04 88888.00 2019-08-14 05:16:02.000 226 33825.34 295.59 17123.06 88888.00 2019-08-14 05:16:03.000 226 33825.39 295.60 17123.07 88888.00 2019-08-14 05:16:04.000 226 33825.38 295.57 17123.06 88888.00 2019-08-14 05:16:05.000 226 33825.36 295.55 17123.08 37913.73 2019-08-14 05:16:06.000 226 33825.35 295.57 17122.99 88888.00 2019-08-14 05:16:07.000 226 33825.37 295.60 17123.02 88888.00 2019-08-14 05:16:08.000 226 33825.33 295.56 17123.03 88888.00 2019-08-14 05:16:09.000 226 33825.33 295.54 17123.02 88888.00 2019-08-14 05:16:10.000 226 33825.37 295.60 17123.01 37913.69 2019-08-14 05:16:11.000 226 33825.39 295.65 17123.06 88888.00 2019-08-14 05:16:12.000 226 33825.38 295.67 17123.08 88888.00 2019-08-14 05:16:13.000 226 33825.39 295.71 17123.08 88888.00 2019-08-14 05:16:14.000 226 33825.40 295.71 17123.07 88888.00 2019-08-14 05:16:15.000 226 33825.41 295.71 17123.10 37913.76 2019-08-14 05:16:16.000 226 33825.40 295.72 17123.10 88888.00 2019-08-14 05:16:17.000 226 33825.38 295.75 17123.07 88888.00 2019-08-14 05:16:18.000 226 33825.40 295.73 17123.05 88888.00 2019-08-14 05:16:19.000 226 33825.42 295.76 17123.10 88888.00 2019-08-14 05:16:20.000 226 33825.46 295.74 17123.09 37913.70 2019-08-14 05:16:21.000 226 33825.43 295.73 17123.07 88888.00 2019-08-14 05:16:22.000 226 33825.43 295.75 17123.03 88888.00 2019-08-14 05:16:23.000 226 33825.42 295.72 17123.06 88888.00 2019-08-14 05:16:24.000 226 33825.49 295.75 17123.08 88888.00 2019-08-14 05:16:25.000 226 33825.49 295.77 17123.02 37913.75 2019-08-14 05:16:26.000 226 33825.47 295.80 17123.03 88888.00 2019-08-14 05:16:27.000 226 33825.48 295.76 17123.05 88888.00 2019-08-14 05:16:28.000 226 33825.50 295.77 17123.04 88888.00 2019-08-14 05:16:29.000 226 33825.50 295.73 17123.01 88888.00 2019-08-14 05:16:30.000 226 33825.46 295.69 17123.02 37913.73 2019-08-14 05:16:31.000 226 33825.48 295.77 17123.02 88888.00 2019-08-14 05:16:32.000 226 33825.48 295.77 17123.07 88888.00 2019-08-14 05:16:33.000 226 33825.49 295.74 17123.04 88888.00 2019-08-14 05:16:34.000 226 33825.51 295.77 17122.99 88888.00 2019-08-14 05:16:35.000 226 33825.56 295.78 17123.01 37913.88 2019-08-14 05:16:36.000 226 33825.58 295.75 17123.03 88888.00 2019-08-14 05:16:37.000 226 33825.61 295.70 17123.04 88888.00 2019-08-14 05:16:38.000 226 33825.62 295.72 17123.03 88888.00 2019-08-14 05:16:39.000 226 33825.64 295.76 17123.00 88888.00 2019-08-14 05:16:40.000 226 33825.66 295.74 17122.97 37913.93 2019-08-14 05:16:41.000 226 33825.64 295.78 17122.99 88888.00 2019-08-14 05:16:42.000 226 33825.63 295.79 17123.03 88888.00 2019-08-14 05:16:43.000 226 33825.63 295.79 17123.06 88888.00 2019-08-14 05:16:44.000 226 33825.61 295.81 17123.10 88888.00 2019-08-14 05:16:45.000 226 33825.65 295.85 17123.10 37913.98 2019-08-14 05:16:46.000 226 33825.63 295.83 17123.09 88888.00 2019-08-14 05:16:47.000 226 33825.62 295.83 17123.07 88888.00 2019-08-14 05:16:48.000 226 33825.58 295.82 17123.07 88888.00 2019-08-14 05:16:49.000 226 33825.58 295.81 17123.05 88888.00 2019-08-14 05:16:50.000 226 33825.60 295.82 17123.05 37913.91 2019-08-14 05:16:51.000 226 33825.61 295.87 17123.05 88888.00 2019-08-14 05:16:52.000 226 33825.61 295.85 17123.08 88888.00 2019-08-14 05:16:53.000 226 33825.66 295.85 17123.06 88888.00 2019-08-14 05:16:54.000 226 33825.62 295.87 17123.06 88888.00 2019-08-14 05:16:55.000 226 33825.57 295.87 17123.04 37913.92 2019-08-14 05:16:56.000 226 33825.57 295.91 17123.03 88888.00 2019-08-14 05:16:57.000 226 33825.59 295.90 17123.05 88888.00 2019-08-14 05:16:58.000 226 33825.58 295.92 17123.02 88888.00 2019-08-14 05:16:59.000 226 33825.57 295.94 17123.02 88888.00 2019-08-14 05:17:00.000 226 33825.54 295.95 17123.01 37913.91 2019-08-14 05:17:01.000 226 33825.54 295.95 17123.02 88888.00 2019-08-14 05:17:02.000 226 33825.50 295.96 17123.03 88888.00 2019-08-14 05:17:03.000 226 33825.51 295.98 17123.05 88888.00 2019-08-14 05:17:04.000 226 33825.53 295.99 17123.04 88888.00 2019-08-14 05:17:05.000 226 33825.50 296.00 17123.06 37913.84 2019-08-14 05:17:06.000 226 33825.46 296.02 17123.07 88888.00 2019-08-14 05:17:07.000 226 33825.48 296.02 17123.09 88888.00 2019-08-14 05:17:08.000 226 33825.47 296.02 17123.05 88888.00 2019-08-14 05:17:09.000 226 33825.47 296.01 17123.01 88888.00 2019-08-14 05:17:10.000 226 33825.49 296.04 17123.02 37913.77 2019-08-14 05:17:11.000 226 33825.46 296.04 17123.02 88888.00 2019-08-14 05:17:12.000 226 33825.42 296.04 17123.05 88888.00 2019-08-14 05:17:13.000 226 33825.40 296.05 17123.04 88888.00 2019-08-14 05:17:14.000 226 33825.38 296.08 17123.05 88888.00 2019-08-14 05:17:15.000 226 33825.38 296.06 17123.06 37913.81 2019-08-14 05:17:16.000 226 33825.35 296.08 17123.04 88888.00 2019-08-14 05:17:17.000 226 33825.38 296.15 17123.03 88888.00 2019-08-14 05:17:18.000 226 33825.36 296.17 17123.06 88888.00 2019-08-14 05:17:19.000 226 33825.41 296.16 17123.03 88888.00 2019-08-14 05:17:20.000 226 33825.42 296.15 17123.01 37913.76 2019-08-14 05:17:21.000 226 33825.39 296.16 17122.98 88888.00 2019-08-14 05:17:22.000 226 33825.38 296.16 17123.02 88888.00 2019-08-14 05:17:23.000 226 33825.40 296.16 17123.03 88888.00 2019-08-14 05:17:24.000 226 33825.42 296.14 17123.00 88888.00 2019-08-14 05:17:25.000 226 33825.45 296.13 17123.03 37913.82 2019-08-14 05:17:26.000 226 33825.48 296.12 17123.05 88888.00 2019-08-14 05:17:27.000 226 33825.44 296.14 17123.04 88888.00 2019-08-14 05:17:28.000 226 33825.43 296.12 17123.02 88888.00 2019-08-14 05:17:29.000 226 33825.45 296.16 17123.03 88888.00 2019-08-14 05:17:30.000 226 33825.49 296.19 17123.04 37913.84 2019-08-14 05:17:31.000 226 33825.51 296.18 17123.01 88888.00 2019-08-14 05:17:32.000 226 33825.54 296.17 17123.02 88888.00 2019-08-14 05:17:33.000 226 33825.49 296.16 17123.04 88888.00 2019-08-14 05:17:34.000 226 33825.45 296.15 17123.02 88888.00 2019-08-14 05:17:35.000 226 33825.46 296.18 17123.04 37913.86 2019-08-14 05:17:36.000 226 33825.50 296.16 17123.04 88888.00 2019-08-14 05:17:37.000 226 33825.50 296.14 17123.03 88888.00 2019-08-14 05:17:38.000 226 33825.48 296.15 17123.04 88888.00 2019-08-14 05:17:39.000 226 33825.52 296.11 17123.05 88888.00 2019-08-14 05:17:40.000 226 33825.53 296.09 17123.04 37913.91 2019-08-14 05:17:41.000 226 33825.53 296.10 17123.04 88888.00 2019-08-14 05:17:42.000 226 33825.55 296.10 17123.06 88888.00 2019-08-14 05:17:43.000 226 33825.56 296.09 17123.08 88888.00 2019-08-14 05:17:44.000 226 33825.57 296.09 17123.07 88888.00 2019-08-14 05:17:45.000 226 33825.59 296.13 17123.09 37913.95 2019-08-14 05:17:46.000 226 33825.54 296.14 17123.08 88888.00 2019-08-14 05:17:47.000 226 33825.57 296.12 17123.09 88888.00 2019-08-14 05:17:48.000 226 33825.58 296.10 17123.05 88888.00 2019-08-14 05:17:49.000 226 33825.63 296.15 17123.03 88888.00 2019-08-14 05:17:50.000 226 33825.67 296.16 17123.04 37913.90 2019-08-14 05:17:51.000 226 33825.65 296.13 17123.06 88888.00 2019-08-14 05:17:52.000 226 33825.61 296.07 17123.11 88888.00 2019-08-14 05:17:53.000 226 33825.63 296.08 17123.11 88888.00 2019-08-14 05:17:54.000 226 33825.66 296.06 17123.06 88888.00 2019-08-14 05:17:55.000 226 33825.67 296.11 17123.09 37914.04 2019-08-14 05:17:56.000 226 33825.68 296.09 17123.13 88888.00 2019-08-14 05:17:57.000 226 33825.70 296.07 17123.09 88888.00 2019-08-14 05:17:58.000 226 33825.71 296.09 17123.09 88888.00 2019-08-14 05:17:59.000 226 33825.74 296.12 17123.12 88888.00 2019-08-14 05:18:00.000 226 33825.75 296.11 17123.11 37914.01 2019-08-14 05:18:01.000 226 33825.73 296.10 17123.09 88888.00 2019-08-14 05:18:02.000 226 33825.70 296.13 17123.07 88888.00 2019-08-14 05:18:03.000 226 33825.71 296.11 17123.10 88888.00 2019-08-14 05:18:04.000 226 33825.69 296.11 17123.11 88888.00 2019-08-14 05:18:05.000 226 33825.69 296.12 17123.14 37914.10 2019-08-14 05:18:06.000 226 33825.66 296.11 17123.16 88888.00 2019-08-14 05:18:07.000 226 33825.64 296.08 17123.13 88888.00 2019-08-14 05:18:08.000 226 33825.62 296.16 17123.16 88888.00 2019-08-14 05:18:09.000 226 33825.61 296.16 17123.18 88888.00 2019-08-14 05:18:10.000 226 33825.63 296.13 17123.16 37914.06 2019-08-14 05:18:11.000 226 33825.61 296.16 17123.20 88888.00 2019-08-14 05:18:12.000 226 33825.61 296.16 17123.19 88888.00 2019-08-14 05:18:13.000 226 33825.61 296.18 17123.18 88888.00 2019-08-14 05:18:14.000 226 33825.58 296.22 17123.14 88888.00 2019-08-14 05:18:15.000 226 33825.59 296.27 17123.18 37913.90 2019-08-14 05:18:16.000 226 33825.55 296.27 17123.19 88888.00 2019-08-14 05:18:17.000 226 33825.56 296.25 17123.20 88888.00 2019-08-14 05:18:18.000 226 33825.56 296.25 17123.18 88888.00 2019-08-14 05:18:19.000 226 33825.60 296.23 17123.19 88888.00 2019-08-14 05:18:20.000 226 33825.59 296.27 17123.17 37913.93 2019-08-14 05:18:21.000 226 33825.61 296.30 17123.16 88888.00 2019-08-14 05:18:22.000 226 33825.64 296.31 17123.17 88888.00 2019-08-14 05:18:23.000 226 33825.61 296.33 17123.21 88888.00 2019-08-14 05:18:24.000 226 33825.58 296.31 17123.21 88888.00 2019-08-14 05:18:25.000 226 33825.59 296.35 17123.21 37913.98 2019-08-14 05:18:26.000 226 33825.56 296.33 17123.18 88888.00 2019-08-14 05:18:27.000 226 33825.58 296.29 17123.17 88888.00 2019-08-14 05:18:28.000 226 33825.64 296.31 17123.19 88888.00 2019-08-14 05:18:29.000 226 33825.66 296.35 17123.19 88888.00 2019-08-14 05:18:30.000 226 33825.64 296.37 17123.19 37913.98 2019-08-14 05:18:31.000 226 33825.67 296.35 17123.18 88888.00 2019-08-14 05:18:32.000 226 33825.64 296.34 17123.15 88888.00 2019-08-14 05:18:33.000 226 33825.62 296.32 17123.20 88888.00 2019-08-14 05:18:34.000 226 33825.59 296.30 17123.21 88888.00 2019-08-14 05:18:35.000 226 33825.62 296.36 17123.21 37913.96 2019-08-14 05:18:36.000 226 33825.64 296.37 17123.19 88888.00 2019-08-14 05:18:37.000 226 33825.64 296.39 17123.19 88888.00 2019-08-14 05:18:38.000 226 33825.62 296.42 17123.20 88888.00 2019-08-14 05:18:39.000 226 33825.60 296.42 17123.23 88888.00 2019-08-14 05:18:40.000 226 33825.57 296.41 17123.22 37913.85 2019-08-14 05:18:41.000 226 33825.60 296.42 17123.22 88888.00 2019-08-14 05:18:42.000 226 33825.58 296.47 17123.25 88888.00 2019-08-14 05:18:43.000 226 33825.51 296.47 17123.22 88888.00 2019-08-14 05:18:44.000 226 33825.50 296.38 17123.22 88888.00 2019-08-14 05:18:45.000 226 33825.51 296.42 17123.23 37913.86 2019-08-14 05:18:46.000 226 33825.56 296.46 17123.22 88888.00 2019-08-14 05:18:47.000 226 33825.52 296.47 17123.18 88888.00 2019-08-14 05:18:48.000 226 33825.49 296.48 17123.14 88888.00 2019-08-14 05:18:49.000 226 33825.50 296.49 17123.14 88888.00 2019-08-14 05:18:50.000 226 33825.55 296.51 17123.19 37913.93 2019-08-14 05:18:51.000 226 33825.58 296.55 17123.21 88888.00 2019-08-14 05:18:52.000 226 33825.64 296.55 17123.21 88888.00 2019-08-14 05:18:53.000 226 33825.66 296.56 17123.21 88888.00 2019-08-14 05:18:54.000 226 33825.67 296.57 17123.23 88888.00 2019-08-14 05:18:55.000 226 33825.68 296.59 17123.18 37914.01 2019-08-14 05:18:56.000 226 33825.71 296.59 17123.16 88888.00 2019-08-14 05:18:57.000 226 33825.74 296.63 17123.16 88888.00 2019-08-14 05:18:58.000 226 33825.75 296.65 17123.14 88888.00 2019-08-14 05:18:59.000 226 33825.76 296.63 17123.15 88888.00 2019-08-14 05:19:00.000 226 33825.79 296.62 17123.18 37914.13 2019-08-14 05:19:01.000 226 33825.80 296.65 17123.18 88888.00 2019-08-14 05:19:02.000 226 33825.82 296.63 17123.20 88888.00 2019-08-14 05:19:03.000 226 33825.84 296.61 17123.20 88888.00 2019-08-14 05:19:04.000 226 33825.82 296.62 17123.20 88888.00 2019-08-14 05:19:05.000 226 33825.88 296.63 17123.22 37914.24 2019-08-14 05:19:06.000 226 33825.88 296.60 17123.25 88888.00 2019-08-14 05:19:07.000 226 33825.88 296.59 17123.18 88888.00 2019-08-14 05:19:08.000 226 33825.86 296.63 17123.12 88888.00 2019-08-14 05:19:09.000 226 33825.86 296.63 17123.14 88888.00 2019-08-14 05:19:10.000 226 33825.81 296.63 17123.17 37914.18 2019-08-14 05:19:11.000 226 33825.80 296.64 17123.21 88888.00 2019-08-14 05:19:12.000 226 33825.79 296.66 17123.19 88888.00 2019-08-14 05:19:13.000 226 33825.79 296.67 17123.15 88888.00 2019-08-14 05:19:14.000 226 33825.79 296.66 17123.15 88888.00 2019-08-14 05:19:15.000 226 33825.78 296.67 17123.15 37914.15 2019-08-14 05:19:16.000 226 33825.76 296.65 17123.15 88888.00 2019-08-14 05:19:17.000 226 33825.72 296.64 17123.17 88888.00 2019-08-14 05:19:18.000 226 33825.68 296.69 17123.18 88888.00 2019-08-14 05:19:19.000 226 33825.71 296.72 17123.20 88888.00 2019-08-14 05:19:20.000 226 33825.69 296.67 17123.19 37914.13 2019-08-14 05:19:21.000 226 33825.69 296.68 17123.22 88888.00 2019-08-14 05:19:22.000 226 33825.65 296.70 17123.21 88888.00 2019-08-14 05:19:23.000 226 33825.64 296.74 17123.23 88888.00 2019-08-14 05:19:24.000 226 33825.63 296.79 17123.25 88888.00 2019-08-14 05:19:25.000 226 33825.65 296.79 17123.27 37914.10 2019-08-14 05:19:26.000 226 33825.65 296.77 17123.24 88888.00 2019-08-14 05:19:27.000 226 33825.62 296.74 17123.21 88888.00 2019-08-14 05:19:28.000 226 33825.57 296.75 17123.20 88888.00 2019-08-14 05:19:29.000 226 33825.61 296.79 17123.20 88888.00 2019-08-14 05:19:30.000 226 33825.60 296.82 17123.20 37914.01 2019-08-14 05:19:31.000 226 33825.59 296.79 17123.17 88888.00 2019-08-14 05:19:32.000 226 33825.55 296.78 17123.20 88888.00 2019-08-14 05:19:33.000 226 33825.55 296.77 17123.24 88888.00 2019-08-14 05:19:34.000 226 33825.53 296.76 17123.23 88888.00 2019-08-14 05:19:35.000 226 33825.55 296.79 17123.20 37913.95 2019-08-14 05:19:36.000 226 33825.50 296.78 17123.19 88888.00 2019-08-14 05:19:37.000 226 33825.47 296.80 17123.20 88888.00 2019-08-14 05:19:38.000 226 33825.46 296.81 17123.25 88888.00 2019-08-14 05:19:39.000 226 33825.50 296.80 17123.26 88888.00 2019-08-14 05:19:40.000 226 33825.51 296.80 17123.22 37913.90 2019-08-14 05:19:41.000 226 33825.50 296.84 17123.22 88888.00 2019-08-14 05:19:42.000 226 33825.48 296.84 17123.27 88888.00 2019-08-14 05:19:43.000 226 33825.49 296.85 17123.24 88888.00 2019-08-14 05:19:44.000 226 33825.46 296.84 17123.23 88888.00 2019-08-14 05:19:45.000 226 33825.51 296.82 17123.19 37913.82 2019-08-14 05:19:46.000 226 33825.51 296.81 17123.16 88888.00 2019-08-14 05:19:47.000 226 33825.53 296.81 17123.19 88888.00 2019-08-14 05:19:48.000 226 33825.50 296.81 17123.21 88888.00 2019-08-14 05:19:49.000 226 33825.52 296.77 17123.20 88888.00 2019-08-14 05:19:50.000 226 33825.60 296.75 17123.16 37913.89 2019-08-14 05:19:51.000 226 33825.65 296.76 17123.25 88888.00 2019-08-14 05:19:52.000 226 33825.65 296.79 17123.27 88888.00 2019-08-14 05:19:53.000 226 33825.66 296.76 17123.24 88888.00 2019-08-14 05:19:54.000 226 33825.68 296.74 17123.26 88888.00 2019-08-14 05:19:55.000 226 33825.69 296.74 17123.25 37914.07 2019-08-14 05:19:56.000 226 33825.74 296.74 17123.24 88888.00 2019-08-14 05:19:57.000 226 33825.77 296.72 17123.23 88888.00 2019-08-14 05:19:58.000 226 33825.80 296.73 17123.19 88888.00 2019-08-14 05:19:59.000 226 33825.84 296.77 17123.20 88888.00 2019-08-14 05:20:00.000 226 33825.83 296.77 17123.22 37914.01 2019-08-14 05:20:01.000 226 33825.85 296.70 17123.23 88888.00 2019-08-14 05:20:02.000 226 33825.91 296.71 17123.24 88888.00 2019-08-14 05:20:03.000 226 33825.93 296.68 17123.25 88888.00 2019-08-14 05:20:04.000 226 33825.89 296.67 17123.25 88888.00 2019-08-14 05:20:05.000 226 33825.90 296.68 17123.26 37914.26 2019-08-14 05:20:06.000 226 33825.95 296.66 17123.23 88888.00 2019-08-14 05:20:07.000 226 33825.99 296.64 17123.20 88888.00 2019-08-14 05:20:08.000 226 33825.94 296.63 17123.22 88888.00 2019-08-14 05:20:09.000 226 33825.95 296.68 17123.25 88888.00 2019-08-14 05:20:10.000 226 33825.99 296.73 17123.23 37914.30 2019-08-14 05:20:11.000 226 33825.97 296.76 17123.22 88888.00 2019-08-14 05:20:12.000 226 33825.95 296.72 17123.25 88888.00 2019-08-14 05:20:13.000 226 33825.97 296.69 17123.26 88888.00 2019-08-14 05:20:14.000 226 33825.99 296.73 17123.26 88888.00 2019-08-14 05:20:15.000 226 33825.97 296.80 17123.30 37914.29 2019-08-14 05:20:16.000 226 33825.98 296.82 17123.27 88888.00 2019-08-14 05:20:17.000 226 33826.00 296.80 17123.26 88888.00 2019-08-14 05:20:18.000 226 33825.96 296.82 17123.22 88888.00 2019-08-14 05:20:19.000 226 33825.96 296.86 17123.21 88888.00 2019-08-14 05:20:20.000 226 33825.98 296.87 17123.20 37914.40 2019-08-14 05:20:21.000 226 33825.97 296.86 17123.25 88888.00 2019-08-14 05:20:22.000 226 33826.00 296.86 17123.24 88888.00 2019-08-14 05:20:23.000 226 33825.97 296.87 17123.20 88888.00 2019-08-14 05:20:24.000 226 33825.97 296.84 17123.20 88888.00 2019-08-14 05:20:25.000 226 33825.94 296.84 17123.22 37914.33 2019-08-14 05:20:26.000 226 33825.94 296.89 17123.24 88888.00 2019-08-14 05:20:27.000 226 33825.94 296.94 17123.23 88888.00 2019-08-14 05:20:28.000 226 33825.88 296.95 17123.22 88888.00 2019-08-14 05:20:29.000 226 33825.91 297.01 17123.21 88888.00 2019-08-14 05:20:30.000 226 33825.86 297.03 17123.23 37914.34 2019-08-14 05:20:31.000 226 33825.83 297.02 17123.22 88888.00 2019-08-14 05:20:32.000 226 33825.83 297.07 17123.24 88888.00 2019-08-14 05:20:33.000 226 33825.78 297.07 17123.26 88888.00 2019-08-14 05:20:34.000 226 33825.76 297.08 17123.25 88888.00 2019-08-14 05:20:35.000 226 33825.74 297.11 17123.20 37914.21 2019-08-14 05:20:36.000 226 33825.72 297.16 17123.20 88888.00 2019-08-14 05:20:37.000 226 33825.67 297.15 17123.25 88888.00 2019-08-14 05:20:38.000 226 33825.62 297.14 17123.28 88888.00 2019-08-14 05:20:39.000 226 33825.58 297.18 17123.31 88888.00 2019-08-14 05:20:40.000 226 33825.58 297.21 17123.30 37914.15 2019-08-14 05:20:41.000 226 33825.54 297.22 17123.24 88888.00 2019-08-14 05:20:42.000 226 33825.48 297.25 17123.27 88888.00 2019-08-14 05:20:43.000 226 33825.47 297.23 17123.28 88888.00 2019-08-14 05:20:44.000 226 33825.40 297.24 17123.27 88888.00 2019-08-14 05:20:45.000 226 33825.40 297.29 17123.29 37913.91 2019-08-14 05:20:46.000 226 33825.36 297.33 17123.29 88888.00 2019-08-14 05:20:47.000 226 33825.37 297.38 17123.28 88888.00 2019-08-14 05:20:48.000 226 33825.37 297.40 17123.30 88888.00 2019-08-14 05:20:49.000 226 33825.40 297.43 17123.31 88888.00 2019-08-14 05:20:50.000 226 33825.42 297.41 17123.26 37913.80 2019-08-14 05:20:51.000 226 33825.37 297.42 17123.28 88888.00 2019-08-14 05:20:52.000 226 33825.35 297.43 17123.28 88888.00 2019-08-14 05:20:53.000 226 33825.37 297.47 17123.30 88888.00 2019-08-14 05:20:54.000 226 33825.38 297.47 17123.32 88888.00 2019-08-14 05:20:55.000 226 33825.34 297.45 17123.34 37913.81 2019-08-14 05:20:56.000 226 33825.36 297.45 17123.33 88888.00 2019-08-14 05:20:57.000 226 33825.32 297.49 17123.33 88888.00 2019-08-14 05:20:58.000 226 33825.33 297.48 17123.33 88888.00 2019-08-14 05:20:59.000 226 33825.39 297.51 17123.33 88888.00 2019-08-14 05:21:00.000 226 33825.39 297.54 17123.32 37913.88 2019-08-14 05:21:01.000 226 33825.38 297.56 17123.31 88888.00 2019-08-14 05:21:02.000 226 33825.39 297.56 17123.32 88888.00 2019-08-14 05:21:03.000 226 33825.40 297.53 17123.35 88888.00 2019-08-14 05:21:04.000 226 33825.45 297.55 17123.35 88888.00 2019-08-14 05:21:05.000 226 33825.44 297.56 17123.30 37913.96 2019-08-14 05:21:06.000 226 33825.45 297.61 17123.35 88888.00 2019-08-14 05:21:07.000 226 33825.47 297.60 17123.33 88888.00 2019-08-14 05:21:08.000 226 33825.49 297.60 17123.30 88888.00 2019-08-14 05:21:09.000 226 33825.49 297.56 17123.31 88888.00 2019-08-14 05:21:10.000 226 33825.49 297.56 17123.31 37913.98 2019-08-14 05:21:11.000 226 33825.48 297.61 17123.30 88888.00 2019-08-14 05:21:12.000 226 33825.50 297.61 17123.31 88888.00 2019-08-14 05:21:13.000 226 33825.49 297.56 17123.33 88888.00 2019-08-14 05:21:14.000 226 33825.52 297.54 17123.33 88888.00 2019-08-14 05:21:15.000 226 33825.55 297.56 17123.32 37914.04 2019-08-14 05:21:16.000 226 33825.55 297.52 17123.31 88888.00 2019-08-14 05:21:17.000 226 33825.57 297.54 17123.35 88888.00 2019-08-14 05:21:18.000 226 33825.58 297.53 17123.37 88888.00 2019-08-14 05:21:19.000 226 33825.58 297.54 17123.35 88888.00 2019-08-14 05:21:20.000 226 33825.59 297.52 17123.34 37914.00 2019-08-14 05:21:21.000 226 33825.57 297.52 17123.29 88888.00 2019-08-14 05:21:22.000 226 33825.62 297.54 17123.30 88888.00 2019-08-14 05:21:23.000 226 33825.61 297.55 17123.29 88888.00 2019-08-14 05:21:24.000 226 33825.59 297.51 17123.29 88888.00 2019-08-14 05:21:25.000 226 33825.60 297.53 17123.32 37913.98 2019-08-14 05:21:26.000 226 33825.57 297.55 17123.34 88888.00 2019-08-14 05:21:27.000 226 33825.60 297.54 17123.35 88888.00 2019-08-14 05:21:28.000 226 33825.57 297.53 17123.35 88888.00 2019-08-14 05:21:29.000 226 33825.58 297.55 17123.33 88888.00 2019-08-14 05:21:30.000 226 33825.57 297.53 17123.30 37914.00 2019-08-14 05:21:31.000 226 33825.51 297.52 17123.31 88888.00 2019-08-14 05:21:32.000 226 33825.55 297.55 17123.36 88888.00 2019-08-14 05:21:33.000 226 33825.56 297.61 17123.37 88888.00 2019-08-14 05:21:34.000 226 33825.58 297.66 17123.38 88888.00 2019-08-14 05:21:35.000 226 33825.58 297.66 17123.37 37914.06 2019-08-14 05:21:36.000 226 33825.57 297.64 17123.37 88888.00 2019-08-14 05:21:37.000 226 33825.55 297.67 17123.35 88888.00 2019-08-14 05:21:38.000 226 33825.58 297.68 17123.40 88888.00 2019-08-14 05:21:39.000 226 33825.59 297.69 17123.38 88888.00 2019-08-14 05:21:40.000 226 33825.58 297.72 17123.32 37914.09 2019-08-14 05:21:41.000 226 33825.56 297.69 17123.33 88888.00 2019-08-14 05:21:42.000 226 33825.60 297.69 17123.35 88888.00 2019-08-14 05:21:43.000 226 33825.60 297.72 17123.39 88888.00 2019-08-14 05:21:44.000 226 33825.54 297.72 17123.39 88888.00 2019-08-14 05:21:45.000 226 33825.49 297.74 17123.39 37914.00 2019-08-14 05:21:46.000 226 33825.52 297.76 17123.37 88888.00 2019-08-14 05:21:47.000 226 33825.56 297.76 17123.36 88888.00 2019-08-14 05:21:48.000 226 33825.53 297.74 17123.40 88888.00 2019-08-14 05:21:49.000 226 33825.52 297.77 17123.44 88888.00 2019-08-14 05:21:50.000 226 33825.51 297.78 17123.42 37913.98 2019-08-14 05:21:51.000 226 33825.50 297.80 17123.40 88888.00 2019-08-14 05:21:52.000 226 33825.48 297.80 17123.39 88888.00 2019-08-14 05:21:53.000 226 33825.48 297.80 17123.38 88888.00 2019-08-14 05:21:54.000 226 33825.50 297.81 17123.38 88888.00 2019-08-14 05:21:55.000 226 33825.52 297.85 17123.37 37913.96 2019-08-14 05:21:56.000 226 33825.51 297.84 17123.38 88888.00 2019-08-14 05:21:57.000 226 33825.47 297.86 17123.35 88888.00 2019-08-14 05:21:58.000 226 33825.42 297.86 17123.34 88888.00 2019-08-14 05:21:59.000 226 33825.40 297.92 17123.36 88888.00 2019-08-14 05:22:00.000 226 33825.43 297.96 17123.33 37914.03 2019-08-14 05:22:01.000 226 33825.39 297.99 17123.35 88888.00 2019-08-14 05:22:02.000 226 33825.38 297.96 17123.32 88888.00 2019-08-14 05:22:03.000 226 33825.40 297.96 17123.35 88888.00 2019-08-14 05:22:04.000 226 33825.41 298.00 17123.38 88888.00 2019-08-14 05:22:05.000 226 33825.37 298.03 17123.37 37913.88 2019-08-14 05:22:06.000 226 33825.39 298.03 17123.39 88888.00 2019-08-14 05:22:07.000 226 33825.38 298.09 17123.38 88888.00 2019-08-14 05:22:08.000 226 33825.41 298.11 17123.38 88888.00 2019-08-14 05:22:09.000 226 33825.42 298.11 17123.40 88888.00 2019-08-14 05:22:10.000 226 33825.41 298.11 17123.41 37913.94 2019-08-14 05:22:11.000 226 33825.41 298.12 17123.41 88888.00 2019-08-14 05:22:12.000 226 33825.42 298.16 17123.41 88888.00 2019-08-14 05:22:13.000 226 33825.44 298.16 17123.42 88888.00 2019-08-14 05:22:14.000 226 33825.44 298.17 17123.44 88888.00 2019-08-14 05:22:15.000 226 33825.45 298.20 17123.43 37913.88 2019-08-14 05:22:16.000 226 33825.48 298.20 17123.40 88888.00 2019-08-14 05:22:17.000 226 33825.46 298.18 17123.40 88888.00 2019-08-14 05:22:18.000 226 33825.43 298.21 17123.38 88888.00 2019-08-14 05:22:19.000 226 33825.43 298.23 17123.39 88888.00 2019-08-14 05:22:20.000 226 33825.41 298.27 17123.37 37913.93 2019-08-14 05:22:21.000 226 33825.41 298.26 17123.37 88888.00 2019-08-14 05:22:22.000 226 33825.44 298.28 17123.37 88888.00 2019-08-14 05:22:23.000 226 33825.45 298.27 17123.36 88888.00 2019-08-14 05:22:24.000 226 33825.41 298.28 17123.39 88888.00 2019-08-14 05:22:25.000 226 33825.41 298.29 17123.42 37913.92 2019-08-14 05:22:26.000 226 33825.40 298.31 17123.39 88888.00 2019-08-14 05:22:27.000 226 33825.39 298.31 17123.44 88888.00 2019-08-14 05:22:28.000 226 33825.36 298.34 17123.44 88888.00 2019-08-14 05:22:29.000 226 33825.37 298.33 17123.43 88888.00 2019-08-14 05:22:30.000 226 33825.39 298.36 17123.39 37913.84 2019-08-14 05:22:31.000 226 33825.39 298.38 17123.40 88888.00 2019-08-14 05:22:32.000 226 33825.38 298.37 17123.42 88888.00 2019-08-14 05:22:33.000 226 33825.41 298.34 17123.43 88888.00 2019-08-14 05:22:34.000 226 33825.41 298.36 17123.40 88888.00 2019-08-14 05:22:35.000 226 33825.38 298.39 17123.39 37913.76 2019-08-14 05:22:36.000 226 33825.40 298.38 17123.38 88888.00 2019-08-14 05:22:37.000 226 33825.47 298.37 17123.42 88888.00 2019-08-14 05:22:38.000 226 33825.49 298.39 17123.41 88888.00 2019-08-14 05:22:39.000 226 33825.52 298.39 17123.40 88888.00 2019-08-14 05:22:40.000 226 33825.51 298.40 17123.40 37913.88 2019-08-14 05:22:41.000 226 33825.52 298.40 17123.41 88888.00 2019-08-14 05:22:42.000 226 33825.52 298.42 17123.40 88888.00 2019-08-14 05:22:43.000 226 33825.51 298.45 17123.39 88888.00 2019-08-14 05:22:44.000 226 33825.50 298.41 17123.36 88888.00 2019-08-14 05:22:45.000 226 33825.50 298.40 17123.34 37913.98 2019-08-14 05:22:46.000 226 33825.49 298.41 17123.33 88888.00 2019-08-14 05:22:47.000 226 33825.50 298.42 17123.32 88888.00 2019-08-14 05:22:48.000 226 33825.51 298.46 17123.35 88888.00 2019-08-14 05:22:49.000 226 33825.51 298.39 17123.31 88888.00 2019-08-14 05:22:50.000 226 33825.50 298.37 17123.33 37914.09 2019-08-14 05:22:51.000 226 33825.54 298.41 17123.36 88888.00 2019-08-14 05:22:52.000 226 33825.55 298.47 17123.34 88888.00 2019-08-14 05:22:53.000 226 33825.52 298.50 17123.31 88888.00 2019-08-14 05:22:54.000 226 33825.51 298.55 17123.32 88888.00 2019-08-14 05:22:55.000 226 33825.50 298.53 17123.32 37914.01 2019-08-14 05:22:56.000 226 33825.48 298.53 17123.33 88888.00 2019-08-14 05:22:57.000 226 33825.47 298.54 17123.30 88888.00 2019-08-14 05:22:58.000 226 33825.51 298.55 17123.36 88888.00 2019-08-14 05:22:59.000 226 33825.49 298.59 17123.36 88888.00 2019-08-14 05:23:00.000 226 33825.47 298.61 17123.33 37914.01 2019-08-14 05:23:01.000 226 33825.50 298.60 17123.32 88888.00 2019-08-14 05:23:02.000 226 33825.51 298.61 17123.35 88888.00 2019-08-14 05:23:03.000 226 33825.54 298.65 17123.37 88888.00 2019-08-14 05:23:04.000 226 33825.56 298.64 17123.38 88888.00 2019-08-14 05:23:05.000 226 33825.53 298.65 17123.37 37913.99 2019-08-14 05:23:06.000 226 33825.50 298.69 17123.35 88888.00 2019-08-14 05:23:07.000 226 33825.49 298.67 17123.36 88888.00 2019-08-14 05:23:08.000 226 33825.50 298.69 17123.37 88888.00 2019-08-14 05:23:09.000 226 33825.48 298.71 17123.33 88888.00 2019-08-14 05:23:10.000 226 33825.48 298.66 17123.37 37914.01 2019-08-14 05:23:11.000 226 33825.48 298.68 17123.41 88888.00 2019-08-14 05:23:12.000 226 33825.51 298.72 17123.37 88888.00 2019-08-14 05:23:13.000 226 33825.49 298.72 17123.31 88888.00 2019-08-14 05:23:14.000 226 33825.48 298.76 17123.32 88888.00 2019-08-14 05:23:15.000 226 33825.50 298.75 17123.36 37913.95 2019-08-14 05:23:16.000 226 33825.49 298.73 17123.41 88888.00 2019-08-14 05:23:17.000 226 33825.43 298.76 17123.34 88888.00 2019-08-14 05:23:18.000 226 33825.38 298.82 17123.33 88888.00 2019-08-14 05:23:19.000 226 33825.37 298.80 17123.35 88888.00 2019-08-14 05:23:20.000 226 33825.33 298.80 17123.42 37913.87 2019-08-14 05:23:21.000 226 33825.33 298.79 17123.43 88888.00 2019-08-14 05:23:22.000 226 33825.33 298.82 17123.43 88888.00 2019-08-14 05:23:23.000 226 33825.30 298.84 17123.44 88888.00 2019-08-14 05:23:24.000 226 33825.32 298.86 17123.45 88888.00 2019-08-14 05:23:25.000 226 33825.30 298.92 17123.47 37913.78 2019-08-14 05:23:26.000 226 33825.28 298.93 17123.44 88888.00 2019-08-14 05:23:27.000 226 33825.27 298.95 17123.46 88888.00 2019-08-14 05:23:28.000 226 33825.29 298.94 17123.43 88888.00 2019-08-14 05:23:29.000 226 33825.29 298.94 17123.41 88888.00 2019-08-14 05:23:30.000 226 33825.27 298.94 17123.41 37913.67 2019-08-14 05:23:31.000 226 33825.30 298.96 17123.43 88888.00 2019-08-14 05:23:32.000 226 33825.29 298.97 17123.40 88888.00 2019-08-14 05:23:33.000 226 33825.34 298.99 17123.41 88888.00 2019-08-14 05:23:34.000 226 33825.39 298.98 17123.43 88888.00 2019-08-14 05:23:35.000 226 33825.45 298.95 17123.46 37913.81 2019-08-14 05:23:36.000 226 33825.45 298.95 17123.46 88888.00 2019-08-14 05:23:37.000 226 33825.44 298.95 17123.42 88888.00 2019-08-14 05:23:38.000 226 33825.46 298.97 17123.41 88888.00 2019-08-14 05:23:39.000 226 33825.47 299.00 17123.42 88888.00 2019-08-14 05:23:40.000 226 33825.48 299.00 17123.41 37913.93 2019-08-14 05:23:41.000 226 33825.53 298.95 17123.42 88888.00 2019-08-14 05:23:42.000 226 33825.52 298.91 17123.44 88888.00 2019-08-14 05:23:43.000 226 33825.48 298.90 17123.39 88888.00 2019-08-14 05:23:44.000 226 33825.49 298.90 17123.38 88888.00 2019-08-14 05:23:45.000 226 33825.50 298.94 17123.41 37914.00 2019-08-14 05:23:46.000 226 33825.52 298.94 17123.44 88888.00 2019-08-14 05:23:47.000 226 33825.48 298.95 17123.41 88888.00 2019-08-14 05:23:48.000 226 33825.45 298.97 17123.37 88888.00 2019-08-14 05:23:49.000 226 33825.45 298.95 17123.44 88888.00 2019-08-14 05:23:50.000 226 33825.48 298.96 17123.45 37914.02 2019-08-14 05:23:51.000 226 33825.47 298.94 17123.47 88888.00 2019-08-14 05:23:52.000 226 33825.50 298.92 17123.47 88888.00 2019-08-14 05:23:53.000 226 33825.49 298.95 17123.49 88888.00 2019-08-14 05:23:54.000 226 33825.45 298.93 17123.46 88888.00 2019-08-14 05:23:55.000 226 33825.47 298.93 17123.46 37913.97 2019-08-14 05:23:56.000 226 33825.48 298.93 17123.47 88888.00 2019-08-14 05:23:57.000 226 33825.49 298.93 17123.46 88888.00 2019-08-14 05:23:58.000 226 33825.48 298.90 17123.48 88888.00 2019-08-14 05:23:59.000 226 33825.52 298.96 17123.46 88888.00 2019-08-14 05:24:00.000 226 33825.54 298.99 17123.45 37913.99 2019-08-14 05:24:01.000 226 33825.60 298.98 17123.47 88888.00 2019-08-14 05:24:02.000 226 33825.59 298.97 17123.50 88888.00 2019-08-14 05:24:03.000 226 33825.61 298.95 17123.50 88888.00 2019-08-14 05:24:04.000 226 33825.61 298.98 17123.45 88888.00 2019-08-14 05:24:05.000 226 33825.65 298.98 17123.42 37914.07 2019-08-14 05:24:06.000 226 33825.68 299.00 17123.42 88888.00 2019-08-14 05:24:07.000 226 33825.69 299.02 17123.45 88888.00 2019-08-14 05:24:08.000 226 33825.68 298.98 17123.45 88888.00 2019-08-14 05:24:09.000 226 33825.69 298.99 17123.45 88888.00 2019-08-14 05:24:10.000 226 33825.70 298.97 17123.45 37914.13 2019-08-14 05:24:11.000 226 33825.72 298.96 17123.47 88888.00 2019-08-14 05:24:12.000 226 33825.68 298.94 17123.43 88888.00 2019-08-14 05:24:13.000 226 33825.68 298.98 17123.39 88888.00 2019-08-14 05:24:14.000 226 33825.67 299.03 17123.40 88888.00 2019-08-14 05:24:15.000 226 33825.67 299.06 17123.47 37914.08 2019-08-14 05:24:16.000 226 33825.68 299.08 17123.46 88888.00 2019-08-14 05:24:17.000 226 33825.68 299.10 17123.43 88888.00 2019-08-14 05:24:18.000 226 33825.65 299.06 17123.42 88888.00 2019-08-14 05:24:19.000 226 33825.67 299.09 17123.42 88888.00 2019-08-14 05:24:20.000 226 33825.63 299.14 17123.38 37914.12 2019-08-14 05:24:21.000 226 33825.64 299.18 17123.39 88888.00 2019-08-14 05:24:22.000 226 33825.63 299.20 17123.40 88888.00 2019-08-14 05:24:23.000 226 33825.59 299.21 17123.42 88888.00 2019-08-14 05:24:24.000 226 33825.57 299.27 17123.47 88888.00 2019-08-14 05:24:25.000 226 33825.55 299.22 17123.46 37914.07 2019-08-14 05:24:26.000 226 33825.51 299.26 17123.42 88888.00 2019-08-14 05:24:27.000 226 33825.54 299.30 17123.40 88888.00 2019-08-14 05:24:28.000 226 33825.53 299.31 17123.38 88888.00 2019-08-14 05:24:29.000 226 33825.52 299.29 17123.43 88888.00 2019-08-14 05:24:30.000 226 33825.51 299.28 17123.46 37913.97 2019-08-14 05:24:31.000 226 33825.49 299.34 17123.46 88888.00 2019-08-14 05:24:32.000 226 33825.49 299.33 17123.43 88888.00 2019-08-14 05:24:33.000 226 33825.51 299.31 17123.50 88888.00 2019-08-14 05:24:34.000 226 33825.45 299.30 17123.48 88888.00 2019-08-14 05:24:35.000 226 33825.47 299.28 17123.45 37914.07 2019-08-14 05:24:36.000 226 33825.48 299.30 17123.45 88888.00 2019-08-14 05:24:37.000 226 33825.48 299.32 17123.48 88888.00 2019-08-14 05:24:38.000 226 33825.43 299.36 17123.45 88888.00 2019-08-14 05:24:39.000 226 33825.45 299.38 17123.46 88888.00 2019-08-14 05:24:40.000 226 33825.42 299.33 17123.46 37913.94 2019-08-14 05:24:41.000 226 33825.38 299.33 17123.46 88888.00 2019-08-14 05:24:42.000 226 33825.40 299.32 17123.45 88888.00 2019-08-14 05:24:43.000 226 33825.36 299.36 17123.42 88888.00 2019-08-14 05:24:44.000 226 33825.34 299.38 17123.41 88888.00 2019-08-14 05:24:45.000 226 33825.34 299.37 17123.44 37913.94 2019-08-14 05:24:46.000 226 33825.29 299.38 17123.48 88888.00 2019-08-14 05:24:47.000 226 33825.35 299.45 17123.49 88888.00 2019-08-14 05:24:48.000 226 33825.35 299.46 17123.43 88888.00 2019-08-14 05:24:49.000 226 33825.34 299.49 17123.39 88888.00 2019-08-14 05:24:50.000 226 33825.35 299.49 17123.40 37913.85 2019-08-14 05:24:51.000 226 33825.35 299.49 17123.45 88888.00 2019-08-14 05:24:52.000 226 33825.35 299.51 17123.43 88888.00 2019-08-14 05:24:53.000 226 33825.32 299.55 17123.45 88888.00 2019-08-14 05:24:54.000 226 33825.30 299.53 17123.45 88888.00 2019-08-14 05:24:55.000 226 33825.35 299.56 17123.44 37913.89 2019-08-14 05:24:56.000 226 33825.36 299.57 17123.45 88888.00 2019-08-14 05:24:57.000 226 33825.37 299.57 17123.46 88888.00 2019-08-14 05:24:58.000 226 33825.37 299.58 17123.47 88888.00 2019-08-14 05:24:59.000 226 33825.38 299.55 17123.47 88888.00 2019-08-14 05:25:00.000 226 33825.37 299.51 17123.47 37913.88 2019-08-14 05:25:01.000 226 33825.36 299.51 17123.44 88888.00 2019-08-14 05:25:02.000 226 33825.39 299.53 17123.46 88888.00 2019-08-14 05:25:03.000 226 33825.41 299.55 17123.47 88888.00 2019-08-14 05:25:04.000 226 33825.44 299.55 17123.43 88888.00 2019-08-14 05:25:05.000 226 33825.42 299.53 17123.41 37913.86 2019-08-14 05:25:06.000 226 33825.40 299.49 17123.42 88888.00 2019-08-14 05:25:07.000 226 33825.41 299.46 17123.42 88888.00 2019-08-14 05:25:08.000 226 33825.43 299.50 17123.44 88888.00 2019-08-14 05:25:09.000 226 33825.46 299.48 17123.42 88888.00 2019-08-14 05:25:10.000 226 33825.45 299.46 17123.44 37913.94 2019-08-14 05:25:11.000 226 33825.43 299.46 17123.47 88888.00 2019-08-14 05:25:12.000 226 33825.45 299.51 17123.44 88888.00 2019-08-14 05:25:13.000 226 33825.43 299.54 17123.47 88888.00 2019-08-14 05:25:14.000 226 33825.40 299.50 17123.44 88888.00 2019-08-14 05:25:15.000 226 33825.40 299.55 17123.44 37913.97 2019-08-14 05:25:16.000 226 33825.43 299.54 17123.44 88888.00 2019-08-14 05:25:17.000 226 33825.41 299.50 17123.39 88888.00 2019-08-14 05:25:18.000 226 33825.40 299.52 17123.41 88888.00 2019-08-14 05:25:19.000 226 33825.41 299.50 17123.45 88888.00 2019-08-14 05:25:20.000 226 33825.41 299.47 17123.46 37913.93 2019-08-14 05:25:21.000 226 33825.43 299.48 17123.48 88888.00 2019-08-14 05:25:22.000 226 33825.41 299.50 17123.48 88888.00 2019-08-14 05:25:23.000 226 33825.40 299.52 17123.46 88888.00 2019-08-14 05:25:24.000 226 33825.41 299.48 17123.47 88888.00 2019-08-14 05:25:25.000 226 33825.45 299.50 17123.49 37913.93 2019-08-14 05:25:26.000 226 33825.45 299.48 17123.47 88888.00 2019-08-14 05:25:27.000 226 33825.45 299.50 17123.48 88888.00 2019-08-14 05:25:28.000 226 33825.44 299.52 17123.52 88888.00 2019-08-14 05:25:29.000 226 33825.46 299.53 17123.46 88888.00 2019-08-14 05:25:30.000 226 33825.45 299.53 17123.43 37914.03 2019-08-14 05:25:31.000 226 33825.43 299.55 17123.44 88888.00 2019-08-14 05:25:32.000 226 33825.42 299.54 17123.45 88888.00 2019-08-14 05:25:33.000 226 33825.42 299.61 17123.49 88888.00 2019-08-14 05:25:34.000 226 33825.38 299.65 17123.46 88888.00 2019-08-14 05:25:35.000 226 33825.39 299.61 17123.47 37914.05 2019-08-14 05:25:36.000 226 33825.40 299.56 17123.43 88888.00 2019-08-14 05:25:37.000 226 33825.42 299.52 17123.41 88888.00 2019-08-14 05:25:38.000 226 33825.41 299.50 17123.40 88888.00 2019-08-14 05:25:39.000 226 33825.37 299.54 17123.41 88888.00 2019-08-14 05:25:40.000 226 33825.39 299.57 17123.40 37913.95 2019-08-14 05:25:41.000 226 33825.38 299.57 17123.44 88888.00 2019-08-14 05:25:42.000 226 33825.38 299.62 17123.45 88888.00 2019-08-14 05:25:43.000 226 33825.39 299.62 17123.41 88888.00 2019-08-14 05:25:44.000 226 33825.32 299.59 17123.42 88888.00 2019-08-14 05:25:45.000 226 33825.30 299.57 17123.42 37914.03 2019-08-14 05:25:46.000 226 33825.35 299.57 17123.42 88888.00 2019-08-14 05:25:47.000 226 33825.38 299.57 17123.42 88888.00 2019-08-14 05:25:48.000 226 33825.35 299.58 17123.42 88888.00 2019-08-14 05:25:49.000 226 33825.31 299.60 17123.46 88888.00 2019-08-14 05:25:50.000 226 33825.37 299.56 17123.43 37913.94 2019-08-14 05:25:51.000 226 33825.37 299.51 17123.44 88888.00 2019-08-14 05:25:52.000 226 33825.35 299.51 17123.43 88888.00 2019-08-14 05:25:53.000 226 33825.35 299.52 17123.41 88888.00 2019-08-14 05:25:54.000 226 33825.33 299.47 17123.43 88888.00 2019-08-14 05:25:55.000 226 33825.34 299.46 17123.48 37913.94 2019-08-14 05:25:56.000 226 33825.33 299.45 17123.47 88888.00 2019-08-14 05:25:57.000 226 33825.38 299.46 17123.44 88888.00 2019-08-14 05:25:58.000 226 33825.37 299.43 17123.43 88888.00 2019-08-14 05:25:59.000 226 33825.34 299.43 17123.44 88888.00 2019-08-14 05:26:00.000 226 33825.34 299.40 17123.45 37913.87 2019-08-14 05:26:01.000 226 33825.34 299.43 17123.45 88888.00 2019-08-14 05:26:02.000 226 33825.33 299.38 17123.48 88888.00 2019-08-14 05:26:03.000 226 33825.35 299.44 17123.49 88888.00 2019-08-14 05:26:04.000 226 33825.38 299.49 17123.50 88888.00 2019-08-14 05:26:05.000 226 33825.37 299.47 17123.50 37913.96 2019-08-14 05:26:06.000 226 33825.35 299.47 17123.51 88888.00 2019-08-14 05:26:07.000 226 33825.33 299.44 17123.49 88888.00 2019-08-14 05:26:08.000 226 33825.27 299.42 17123.53 88888.00 2019-08-14 05:26:09.000 226 33825.30 299.44 17123.54 88888.00 2019-08-14 05:26:10.000 226 33825.30 299.48 17123.50 37913.84 2019-08-14 05:26:11.000 226 33825.29 299.45 17123.51 88888.00 2019-08-14 05:26:12.000 226 33825.28 299.45 17123.51 88888.00 2019-08-14 05:26:13.000 226 33825.24 299.46 17123.50 88888.00 2019-08-14 05:26:14.000 226 33825.25 299.44 17123.52 88888.00 2019-08-14 05:26:15.000 226 33825.24 299.49 17123.53 37913.91 2019-08-14 05:26:16.000 226 33825.26 299.50 17123.54 88888.00 2019-08-14 05:26:17.000 226 33825.27 299.49 17123.54 88888.00 2019-08-14 05:26:18.000 226 33825.27 299.47 17123.55 88888.00 2019-08-14 05:26:19.000 226 33825.27 299.48 17123.59 88888.00 2019-08-14 05:26:20.000 226 33825.29 299.50 17123.53 37913.98 2019-08-14 05:26:21.000 226 33825.27 299.44 17123.51 88888.00 2019-08-14 05:26:22.000 226 33825.31 299.44 17123.57 88888.00 2019-08-14 05:26:23.000 226 33825.33 299.46 17123.54 88888.00 2019-08-14 05:26:24.000 226 33825.37 299.45 17123.50 88888.00 2019-08-14 05:26:25.000 226 33825.42 299.41 17123.48 37913.99 2019-08-14 05:26:26.000 226 33825.40 299.41 17123.48 88888.00 2019-08-14 05:26:27.000 226 33825.43 299.41 17123.51 88888.00 2019-08-14 05:26:28.000 226 33825.45 299.40 17123.50 88888.00 2019-08-14 05:26:29.000 226 33825.48 299.38 17123.51 88888.00 2019-08-14 05:26:30.000 226 33825.48 299.34 17123.54 37914.00 2019-08-14 05:26:31.000 226 33825.47 299.34 17123.52 88888.00 2019-08-14 05:26:32.000 226 33825.47 299.36 17123.57 88888.00 2019-08-14 05:26:33.000 226 33825.49 299.38 17123.59 88888.00 2019-08-14 05:26:34.000 226 33825.49 299.39 17123.57 88888.00 2019-08-14 05:26:35.000 226 33825.49 299.45 17123.59 37914.08 2019-08-14 05:26:36.000 226 33825.48 299.45 17123.61 88888.00 2019-08-14 05:26:37.000 226 33825.47 299.43 17123.58 88888.00 2019-08-14 05:26:38.000 226 33825.48 299.43 17123.52 88888.00 2019-08-14 05:26:39.000 226 33825.44 299.45 17123.59 88888.00 2019-08-14 05:26:40.000 226 33825.41 299.48 17123.59 37914.05 2019-08-14 05:26:41.000 226 33825.39 299.45 17123.53 88888.00 2019-08-14 05:26:42.000 226 33825.37 299.44 17123.52 88888.00 2019-08-14 05:26:43.000 226 33825.36 299.48 17123.56 88888.00 2019-08-14 05:26:44.000 226 33825.35 299.50 17123.57 88888.00 2019-08-14 05:26:45.000 226 33825.32 299.49 17123.60 37913.95 2019-08-14 05:26:46.000 226 33825.23 299.47 17123.61 88888.00 2019-08-14 05:26:47.000 226 33825.22 299.51 17123.63 88888.00 2019-08-14 05:26:48.000 226 33825.26 299.52 17123.62 88888.00 2019-08-14 05:26:49.000 226 33825.22 299.57 17123.58 88888.00 2019-08-14 05:26:50.000 226 33825.23 299.60 17123.58 37913.86 2019-08-14 05:26:51.000 226 33825.19 299.62 17123.59 88888.00 2019-08-14 05:26:52.000 226 33825.21 299.59 17123.60 88888.00 2019-08-14 05:26:53.000 226 33825.22 299.63 17123.61 88888.00 2019-08-14 05:26:54.000 226 33825.22 299.63 17123.57 88888.00 2019-08-14 05:26:55.000 226 33825.21 299.63 17123.60 37913.79 2019-08-14 05:26:56.000 226 33825.22 299.64 17123.58 88888.00 2019-08-14 05:26:57.000 226 33825.17 299.61 17123.59 88888.00 2019-08-14 05:26:58.000 226 33825.16 299.58 17123.59 88888.00 2019-08-14 05:26:59.000 226 33825.16 299.59 17123.62 88888.00 2019-08-14 05:27:00.000 226 33825.20 299.63 17123.60 37913.78 2019-08-14 05:27:01.000 226 33825.16 299.66 17123.61 88888.00 2019-08-14 05:27:02.000 226 33825.19 299.67 17123.61 88888.00 2019-08-14 05:27:03.000 226 33825.22 299.64 17123.60 88888.00 2019-08-14 05:27:04.000 226 33825.16 299.67 17123.58 88888.00 2019-08-14 05:27:05.000 226 33825.19 299.75 17123.59 37913.79 2019-08-14 05:27:06.000 226 33825.22 299.75 17123.59 88888.00 2019-08-14 05:27:07.000 226 33825.19 299.71 17123.57 88888.00 2019-08-14 05:27:08.000 226 33825.19 299.68 17123.57 88888.00 2019-08-14 05:27:09.000 226 33825.19 299.72 17123.57 88888.00 2019-08-14 05:27:10.000 226 33825.18 299.74 17123.61 37913.84 2019-08-14 05:27:11.000 226 33825.18 299.78 17123.61 88888.00 2019-08-14 05:27:12.000 226 33825.19 299.78 17123.56 88888.00 2019-08-14 05:27:13.000 226 33825.14 299.73 17123.52 88888.00 2019-08-14 05:27:14.000 226 33825.15 299.74 17123.52 88888.00 2019-08-14 05:27:15.000 226 33825.12 299.80 17123.58 37913.88 2019-08-14 05:27:16.000 226 33825.10 299.82 17123.54 88888.00 2019-08-14 05:27:17.000 226 33825.13 299.82 17123.53 88888.00 2019-08-14 05:27:18.000 226 33825.12 299.82 17123.58 88888.00 2019-08-14 05:27:19.000 226 33825.11 299.87 17123.62 88888.00 2019-08-14 05:27:20.000 226 33825.14 299.83 17123.59 37913.83 2019-08-14 05:27:21.000 226 33825.12 299.81 17123.58 88888.00 2019-08-14 05:27:22.000 226 33825.13 299.78 17123.58 88888.00 2019-08-14 05:27:23.000 226 33825.16 299.80 17123.57 88888.00 2019-08-14 05:27:24.000 226 33825.18 299.80 17123.58 88888.00 2019-08-14 05:27:25.000 226 33825.19 299.81 17123.59 37913.78 2019-08-14 05:27:26.000 226 33825.18 299.78 17123.59 88888.00 2019-08-14 05:27:27.000 226 33825.17 299.77 17123.60 88888.00 2019-08-14 05:27:28.000 226 33825.19 299.82 17123.59 88888.00 2019-08-14 05:27:29.000 226 33825.24 299.85 17123.56 88888.00 2019-08-14 05:27:30.000 226 33825.28 299.85 17123.60 37913.84 2019-08-14 05:27:31.000 226 33825.22 299.86 17123.61 88888.00 2019-08-14 05:27:32.000 226 33825.21 299.87 17123.60 88888.00 2019-08-14 05:27:33.000 226 33825.22 299.86 17123.60 88888.00 2019-08-14 05:27:34.000 226 33825.23 299.86 17123.56 88888.00 2019-08-14 05:27:35.000 226 33825.25 299.90 17123.58 37913.89 2019-08-14 05:27:36.000 226 33825.25 299.88 17123.61 88888.00 2019-08-14 05:27:37.000 226 33825.27 299.89 17123.62 88888.00 2019-08-14 05:27:38.000 226 33825.30 299.90 17123.61 88888.00 2019-08-14 05:27:39.000 226 33825.29 299.97 17123.61 88888.00 2019-08-14 05:27:40.000 226 33825.27 299.99 17123.63 37913.82 2019-08-14 05:27:41.000 226 33825.25 300.01 17123.64 88888.00 2019-08-14 05:27:42.000 226 33825.22 299.99 17123.64 88888.00 2019-08-14 05:27:43.000 226 33825.25 299.98 17123.61 88888.00 2019-08-14 05:27:44.000 226 33825.27 300.03 17123.61 88888.00 2019-08-14 05:27:45.000 226 33825.27 300.09 17123.60 37913.89 2019-08-14 05:27:46.000 226 33825.27 300.09 17123.60 88888.00 2019-08-14 05:27:47.000 226 33825.28 300.08 17123.62 88888.00 2019-08-14 05:27:48.000 226 33825.25 300.11 17123.66 88888.00 2019-08-14 05:27:49.000 226 33825.28 300.10 17123.68 88888.00 2019-08-14 05:27:50.000 226 33825.31 300.12 17123.68 37913.89 2019-08-14 05:27:51.000 226 33825.32 300.15 17123.67 88888.00 2019-08-14 05:27:52.000 226 33825.33 300.17 17123.65 88888.00 2019-08-14 05:27:53.000 226 33825.33 300.17 17123.67 88888.00 2019-08-14 05:27:54.000 226 33825.30 300.14 17123.65 88888.00 2019-08-14 05:27:55.000 226 33825.31 300.13 17123.59 37913.84 2019-08-14 05:27:56.000 226 33825.32 300.15 17123.59 88888.00 2019-08-14 05:27:57.000 226 33825.33 300.19 17123.64 88888.00 2019-08-14 05:27:58.000 226 33825.34 300.17 17123.60 88888.00 2019-08-14 05:27:59.000 226 33825.34 300.18 17123.63 88888.00 2019-08-14 05:28:00.000 226 33825.37 300.18 17123.61 37913.94 2019-08-14 05:28:01.000 226 33825.38 300.24 17123.60 88888.00 2019-08-14 05:28:02.000 226 33825.37 300.23 17123.60 88888.00 2019-08-14 05:28:03.000 226 33825.36 300.22 17123.60 88888.00 2019-08-14 05:28:04.000 226 33825.42 300.18 17123.54 88888.00 2019-08-14 05:28:05.000 226 33825.40 300.24 17123.55 37913.94 2019-08-14 05:28:06.000 226 33825.42 300.24 17123.52 88888.00 2019-08-14 05:28:07.000 226 33825.45 300.23 17123.58 88888.00 2019-08-14 05:28:08.000 226 33825.46 300.24 17123.59 88888.00 2019-08-14 05:28:09.000 226 33825.42 300.25 17123.59 88888.00 2019-08-14 05:28:10.000 226 33825.40 300.24 17123.60 37913.98 2019-08-14 05:28:11.000 226 33825.37 300.22 17123.63 88888.00 2019-08-14 05:28:12.000 226 33825.36 300.19 17123.60 88888.00 2019-08-14 05:28:13.000 226 33825.38 300.18 17123.64 88888.00 2019-08-14 05:28:14.000 226 33825.38 300.19 17123.67 88888.00 2019-08-14 05:28:15.000 226 33825.33 300.22 17123.63 37913.91 2019-08-14 05:28:16.000 226 33825.31 300.27 17123.68 88888.00 2019-08-14 05:28:17.000 226 33825.27 300.26 17123.69 88888.00 2019-08-14 05:28:18.000 226 33825.29 300.28 17123.66 88888.00 2019-08-14 05:28:19.000 226 33825.26 300.27 17123.66 88888.00 2019-08-14 05:28:20.000 226 33825.29 300.28 17123.65 37913.88 2019-08-14 05:28:21.000 226 33825.29 300.29 17123.67 88888.00 2019-08-14 05:28:22.000 226 33825.26 300.32 17123.69 88888.00 2019-08-14 05:28:23.000 226 33825.27 300.32 17123.68 88888.00 2019-08-14 05:28:24.000 226 33825.26 300.34 17123.66 88888.00 2019-08-14 05:28:25.000 226 33825.20 300.33 17123.64 37913.86 2019-08-14 05:28:26.000 226 33825.18 300.36 17123.68 88888.00 2019-08-14 05:28:27.000 226 33825.20 300.39 17123.70 88888.00 2019-08-14 05:28:28.000 226 33825.15 300.40 17123.69 88888.00 2019-08-14 05:28:29.000 226 33825.16 300.43 17123.70 88888.00 2019-08-14 05:28:30.000 226 33825.15 300.39 17123.70 37913.82 2019-08-14 05:28:31.000 226 33825.15 300.39 17123.72 88888.00 2019-08-14 05:28:32.000 226 33825.14 300.40 17123.75 88888.00 2019-08-14 05:28:33.000 226 33825.16 300.41 17123.72 88888.00 2019-08-14 05:28:34.000 226 33825.18 300.42 17123.70 88888.00 2019-08-14 05:28:35.000 226 33825.20 300.41 17123.73 37913.74 2019-08-14 05:28:36.000 226 33825.16 300.37 17123.73 88888.00 2019-08-14 05:28:37.000 226 33825.14 300.38 17123.74 88888.00 2019-08-14 05:28:38.000 226 33825.12 300.38 17123.76 88888.00 2019-08-14 05:28:39.000 226 33825.11 300.37 17123.78 88888.00 2019-08-14 05:28:40.000 226 33825.12 300.39 17123.79 37913.80 2019-08-14 05:28:41.000 226 33825.15 300.39 17123.79 88888.00 2019-08-14 05:28:42.000 226 33825.16 300.41 17123.81 88888.00 2019-08-14 05:28:43.000 226 33825.20 300.38 17123.74 88888.00 2019-08-14 05:28:44.000 226 33825.16 300.37 17123.74 88888.00 2019-08-14 05:28:45.000 226 33825.19 300.38 17123.73 37913.81 2019-08-14 05:28:46.000 226 33825.16 300.45 17123.73 88888.00 2019-08-14 05:28:47.000 226 33825.16 300.51 17123.73 88888.00 2019-08-14 05:28:48.000 226 33825.16 300.50 17123.72 88888.00 2019-08-14 05:28:49.000 226 33825.13 300.53 17123.76 88888.00 2019-08-14 05:28:50.000 226 33825.12 300.57 17123.77 37913.81 2019-08-14 05:28:51.000 226 33825.12 300.54 17123.76 88888.00 2019-08-14 05:28:52.000 226 33825.09 300.55 17123.74 88888.00 2019-08-14 05:28:53.000 226 33825.14 300.58 17123.77 88888.00 2019-08-14 05:28:54.000 226 33825.17 300.63 17123.78 88888.00 2019-08-14 05:28:55.000 226 33825.15 300.62 17123.75 37913.82 2019-08-14 05:28:56.000 226 33825.18 300.63 17123.75 88888.00 2019-08-14 05:28:57.000 226 33825.16 300.65 17123.76 88888.00 2019-08-14 05:28:58.000 226 33825.14 300.67 17123.78 88888.00 2019-08-14 05:28:59.000 226 33825.13 300.61 17123.77 88888.00 2019-08-14 05:29:00.000 226 33825.21 300.61 17123.79 37913.84 2019-08-14 05:29:01.000 226 33825.21 300.61 17123.81 88888.00 2019-08-14 05:29:02.000 226 33825.21 300.61 17123.81 88888.00 2019-08-14 05:29:03.000 226 33825.20 300.63 17123.80 88888.00 2019-08-14 05:29:04.000 226 33825.18 300.59 17123.80 88888.00 2019-08-14 05:29:05.000 226 33825.18 300.58 17123.78 37913.85 2019-08-14 05:29:06.000 226 33825.20 300.55 17123.80 88888.00 2019-08-14 05:29:07.000 226 33825.23 300.51 17123.78 88888.00 2019-08-14 05:29:08.000 226 33825.25 300.50 17123.75 88888.00 2019-08-14 05:29:09.000 226 33825.30 300.47 17123.76 88888.00 2019-08-14 05:29:10.000 226 33825.28 300.47 17123.77 37913.84 2019-08-14 05:29:11.000 226 33825.28 300.50 17123.81 88888.00 2019-08-14 05:29:12.000 226 33825.28 300.49 17123.80 88888.00 2019-08-14 05:29:13.000 226 33825.22 300.45 17123.75 88888.00 2019-08-14 05:29:14.000 226 33825.19 300.45 17123.73 88888.00 2019-08-14 05:29:15.000 226 33825.21 300.46 17123.71 37913.89 2019-08-14 05:29:16.000 226 33825.22 300.44 17123.71 88888.00 2019-08-14 05:29:17.000 226 33825.20 300.41 17123.72 88888.00 2019-08-14 05:29:18.000 226 33825.22 300.43 17123.75 88888.00 2019-08-14 05:29:19.000 226 33825.21 300.41 17123.76 88888.00 2019-08-14 05:29:20.000 226 33825.18 300.43 17123.71 37913.89 2019-08-14 05:29:21.000 226 33825.16 300.42 17123.70 88888.00 2019-08-14 05:29:22.000 226 33825.19 300.46 17123.71 88888.00 2019-08-14 05:29:23.000 226 33825.21 300.50 17123.75 88888.00 2019-08-14 05:29:24.000 226 33825.18 300.51 17123.78 88888.00 2019-08-14 05:29:25.000 226 33825.19 300.53 17123.80 37913.88 2019-08-14 05:29:26.000 226 33825.21 300.52 17123.81 88888.00 2019-08-14 05:29:27.000 226 33825.18 300.53 17123.75 88888.00 2019-08-14 05:29:28.000 226 33825.23 300.53 17123.75 88888.00 2019-08-14 05:29:29.000 226 33825.25 300.56 17123.76 88888.00 2019-08-14 05:29:30.000 226 33825.24 300.57 17123.76 37913.86 2019-08-14 05:29:31.000 226 33825.29 300.60 17123.79 88888.00 2019-08-14 05:29:32.000 226 33825.35 300.64 17123.77 88888.00 2019-08-14 05:29:33.000 226 33825.34 300.64 17123.78 88888.00 2019-08-14 05:29:34.000 226 33825.34 300.64 17123.78 88888.00 2019-08-14 05:29:35.000 226 33825.33 300.68 17123.75 37913.97 2019-08-14 05:29:36.000 226 33825.35 300.65 17123.76 88888.00 2019-08-14 05:29:37.000 226 33825.36 300.63 17123.79 88888.00 2019-08-14 05:29:38.000 226 33825.40 300.66 17123.76 88888.00 2019-08-14 05:29:39.000 226 33825.45 300.66 17123.76 88888.00 2019-08-14 05:29:40.000 226 33825.48 300.61 17123.78 37914.05 2019-08-14 05:29:41.000 226 33825.48 300.63 17123.73 88888.00 2019-08-14 05:29:42.000 226 33825.46 300.63 17123.73 88888.00 2019-08-14 05:29:43.000 226 33825.45 300.66 17123.77 88888.00 2019-08-14 05:29:44.000 226 33825.46 300.61 17123.74 88888.00 2019-08-14 05:29:45.000 226 33825.51 300.60 17123.72 37914.12 2019-08-14 05:29:46.000 226 33825.50 300.59 17123.72 88888.00 2019-08-14 05:29:47.000 226 33825.48 300.58 17123.78 88888.00 2019-08-14 05:29:48.000 226 33825.49 300.60 17123.80 88888.00 2019-08-14 05:29:49.000 226 33825.51 300.58 17123.77 88888.00 2019-08-14 05:29:50.000 226 33825.48 300.57 17123.73 37914.17 2019-08-14 05:29:51.000 226 33825.47 300.55 17123.68 88888.00 2019-08-14 05:29:52.000 226 33825.49 300.57 17123.70 88888.00 2019-08-14 05:29:53.000 226 33825.52 300.58 17123.72 88888.00 2019-08-14 05:29:54.000 226 33825.49 300.58 17123.75 88888.00 2019-08-14 05:29:55.000 226 33825.51 300.55 17123.76 37914.18 2019-08-14 05:29:56.000 226 33825.50 300.51 17123.77 88888.00 2019-08-14 05:29:57.000 226 33825.48 300.50 17123.74 88888.00 2019-08-14 05:29:58.000 226 33825.46 300.55 17123.75 88888.00 2019-08-14 05:29:59.000 226 33825.50 300.62 17123.80 88888.00 2019-08-14 05:30:00.000 226 33825.51 300.66 17123.75 37914.14 2019-08-14 05:30:01.000 226 33825.46 300.63 17123.76 88888.00 2019-08-14 05:30:02.000 226 33825.46 300.61 17123.73 88888.00 2019-08-14 05:30:03.000 226 33825.44 300.65 17123.73 88888.00 2019-08-14 05:30:04.000 226 33825.43 300.68 17123.73 88888.00 2019-08-14 05:30:05.000 226 33825.43 300.69 17123.74 37914.10 2019-08-14 05:30:06.000 226 33825.43 300.70 17123.76 88888.00 2019-08-14 05:30:07.000 226 33825.40 300.71 17123.78 88888.00 2019-08-14 05:30:08.000 226 33825.40 300.71 17123.83 88888.00 2019-08-14 05:30:09.000 226 33825.40 300.73 17123.80 88888.00 2019-08-14 05:30:10.000 226 33825.40 300.75 17123.80 37914.06 2019-08-14 05:30:11.000 226 33825.34 300.79 17123.77 88888.00 2019-08-14 05:30:12.000 226 33825.29 300.78 17123.74 88888.00 2019-08-14 05:30:13.000 226 33825.26 300.81 17123.78 88888.00 2019-08-14 05:30:14.000 226 33825.25 300.79 17123.77 88888.00 2019-08-14 05:30:15.000 226 33825.26 300.78 17123.78 37914.03 2019-08-14 05:30:16.000 226 33825.28 300.81 17123.79 88888.00 2019-08-14 05:30:17.000 226 33825.33 300.80 17123.79 88888.00 2019-08-14 05:30:18.000 226 33825.31 300.82 17123.76 88888.00 2019-08-14 05:30:19.000 226 33825.30 300.81 17123.75 88888.00 2019-08-14 05:30:20.000 226 33825.27 300.81 17123.73 37913.95 2019-08-14 05:30:21.000 226 33825.27 300.80 17123.76 88888.00 2019-08-14 05:30:22.000 226 33825.29 300.81 17123.74 88888.00 2019-08-14 05:30:23.000 226 33825.31 300.82 17123.77 88888.00 2019-08-14 05:30:24.000 226 33825.28 300.80 17123.77 88888.00 2019-08-14 05:30:25.000 226 33825.29 300.79 17123.75 37913.95 2019-08-14 05:30:26.000 226 33825.28 300.74 17123.73 88888.00 2019-08-14 05:30:27.000 226 33825.28 300.72 17123.73 88888.00 2019-08-14 05:30:28.000 226 33825.25 300.73 17123.76 88888.00 2019-08-14 05:30:29.000 226 33825.25 300.69 17123.78 88888.00 2019-08-14 05:30:30.000 226 33825.27 300.70 17123.77 37914.01 2019-08-14 05:30:31.000 226 33825.27 300.71 17123.74 88888.00 2019-08-14 05:30:32.000 226 33825.29 300.75 17123.74 88888.00 2019-08-14 05:30:33.000 226 33825.25 300.71 17123.76 88888.00 2019-08-14 05:30:34.000 226 33825.24 300.66 17123.74 88888.00 2019-08-14 05:30:35.000 226 33825.25 300.67 17123.73 37914.00 2019-08-14 05:30:36.000 226 33825.26 300.75 17123.75 88888.00 2019-08-14 05:30:37.000 226 33825.24 300.69 17123.77 88888.00 2019-08-14 05:30:38.000 226 33825.22 300.66 17123.78 88888.00 2019-08-14 05:30:39.000 226 33825.25 300.72 17123.81 88888.00 2019-08-14 05:30:40.000 226 33825.24 300.73 17123.78 37914.00 2019-08-14 05:30:41.000 226 33825.26 300.73 17123.76 88888.00 2019-08-14 05:30:42.000 226 33825.28 300.73 17123.79 88888.00 2019-08-14 05:30:43.000 226 33825.31 300.73 17123.79 88888.00 2019-08-14 05:30:44.000 226 33825.37 300.69 17123.77 88888.00 2019-08-14 05:30:45.000 226 33825.39 300.67 17123.80 37914.04 2019-08-14 05:30:46.000 226 33825.42 300.64 17123.80 88888.00 2019-08-14 05:30:47.000 226 33825.44 300.65 17123.75 88888.00 2019-08-14 05:30:48.000 226 33825.41 300.66 17123.74 88888.00 2019-08-14 05:30:49.000 226 33825.44 300.62 17123.74 88888.00 2019-08-14 05:30:50.000 226 33825.43 300.63 17123.77 37914.07 2019-08-14 05:30:51.000 226 33825.44 300.57 17123.77 88888.00 2019-08-14 05:30:52.000 226 33825.45 300.53 17123.76 88888.00 2019-08-14 05:30:53.000 226 33825.51 300.53 17123.80 88888.00 2019-08-14 05:30:54.000 226 33825.52 300.53 17123.79 88888.00 2019-08-14 05:30:55.000 226 33825.57 300.53 17123.76 37914.14 2019-08-14 05:30:56.000 226 33825.56 300.49 17123.72 88888.00 2019-08-14 05:30:57.000 226 33825.55 300.51 17123.76 88888.00 2019-08-14 05:30:58.000 226 33825.52 300.49 17123.76 88888.00 2019-08-14 05:30:59.000 226 33825.54 300.46 17123.75 88888.00 2019-08-14 05:31:00.000 226 33825.59 300.43 17123.73 37914.23 2019-08-14 05:31:01.000 226 33825.58 300.41 17123.72 88888.00 2019-08-14 05:31:02.000 226 33825.57 300.41 17123.76 88888.00 2019-08-14 05:31:03.000 226 33825.58 300.38 17123.76 88888.00 2019-08-14 05:31:04.000 226 33825.60 300.36 17123.77 88888.00 2019-08-14 05:31:05.000 226 33825.53 300.38 17123.79 37914.19 2019-08-14 05:31:06.000 226 33825.50 300.37 17123.82 88888.00 2019-08-14 05:31:07.000 226 33825.54 300.36 17123.83 88888.00 2019-08-14 05:31:08.000 226 33825.53 300.32 17123.82 88888.00 2019-08-14 05:31:09.000 226 33825.55 300.30 17123.81 88888.00 2019-08-14 05:31:10.000 226 33825.60 300.31 17123.81 37914.21 2019-08-14 05:31:11.000 226 33825.62 300.30 17123.84 88888.00 2019-08-14 05:31:12.000 226 33825.55 300.27 17123.80 88888.00 2019-08-14 05:31:13.000 226 33825.57 300.28 17123.79 88888.00 2019-08-14 05:31:14.000 226 33825.58 300.28 17123.81 88888.00 2019-08-14 05:31:15.000 226 33825.53 300.28 17123.80 37914.31 2019-08-14 05:31:16.000 226 33825.47 300.27 17123.80 88888.00 2019-08-14 05:31:17.000 226 33825.48 300.28 17123.81 88888.00 2019-08-14 05:31:18.000 226 33825.46 300.30 17123.84 88888.00 2019-08-14 05:31:19.000 226 33825.43 300.32 17123.85 88888.00 2019-08-14 05:31:20.000 226 33825.46 300.38 17123.86 37914.16 2019-08-14 05:31:21.000 226 33825.47 300.35 17123.89 88888.00 2019-08-14 05:31:22.000 226 33825.47 300.35 17123.90 88888.00 2019-08-14 05:31:23.000 226 33825.47 300.33 17123.85 88888.00 2019-08-14 05:31:24.000 226 33825.48 300.34 17123.87 88888.00 2019-08-14 05:31:25.000 226 33825.47 300.34 17123.86 37914.17 2019-08-14 05:31:26.000 226 33825.46 300.32 17123.84 88888.00 2019-08-14 05:31:27.000 226 33825.48 300.29 17123.85 88888.00 2019-08-14 05:31:28.000 226 33825.49 300.31 17123.84 88888.00 2019-08-14 05:31:29.000 226 33825.49 300.34 17123.85 88888.00 2019-08-14 05:31:30.000 226 33825.49 300.35 17123.89 37914.18 2019-08-14 05:31:31.000 226 33825.48 300.37 17123.91 88888.00 2019-08-14 05:31:32.000 226 33825.44 300.37 17123.90 88888.00 2019-08-14 05:31:33.000 226 33825.48 300.41 17123.88 88888.00 2019-08-14 05:31:34.000 226 33825.47 300.41 17123.88 88888.00 2019-08-14 05:31:35.000 226 33825.47 300.39 17123.87 37914.20 2019-08-14 05:31:36.000 226 33825.45 300.41 17123.90 88888.00 2019-08-14 05:31:37.000 226 33825.45 300.46 17123.91 88888.00 2019-08-14 05:31:38.000 226 33825.42 300.46 17123.93 88888.00 2019-08-14 05:31:39.000 226 33825.34 300.45 17123.93 88888.00 2019-08-14 05:31:40.000 226 33825.34 300.45 17123.95 37914.12 2019-08-14 05:31:41.000 226 33825.39 300.43 17123.96 88888.00 2019-08-14 05:31:42.000 226 33825.40 300.43 17123.95 88888.00 2019-08-14 05:31:43.000 226 33825.37 300.44 17123.92 88888.00 2019-08-14 05:31:44.000 226 33825.38 300.45 17123.96 88888.00 2019-08-14 05:31:45.000 226 33825.32 300.45 17123.96 37914.17 2019-08-14 05:31:46.000 226 33825.28 300.44 17123.96 88888.00 2019-08-14 05:31:47.000 226 33825.34 300.45 17123.97 88888.00 2019-08-14 05:31:48.000 226 33825.34 300.44 17123.96 88888.00 2019-08-14 05:31:49.000 226 33825.29 300.42 17123.95 88888.00 2019-08-14 05:31:50.000 226 33825.29 300.44 17123.95 37914.10 2019-08-14 05:31:51.000 226 33825.31 300.48 17124.00 88888.00 2019-08-14 05:31:52.000 226 33825.33 300.49 17124.03 88888.00 2019-08-14 05:31:53.000 226 33825.28 300.46 17124.04 88888.00 2019-08-14 05:31:54.000 226 33825.30 300.46 17124.03 88888.00 2019-08-14 05:31:55.000 226 33825.32 300.46 17124.00 37914.11 2019-08-14 05:31:56.000 226 33825.31 300.46 17123.96 88888.00 2019-08-14 05:31:57.000 226 33825.34 300.45 17123.96 88888.00 2019-08-14 05:31:58.000 226 33825.34 300.46 17123.94 88888.00 2019-08-14 05:31:59.000 226 33825.32 300.49 17123.95 88888.00 2019-08-14 05:32:00.000 226 33825.30 300.49 17123.95 37914.03 2019-08-14 05:32:01.000 226 33825.33 300.47 17123.94 88888.00 2019-08-14 05:32:02.000 226 33825.36 300.48 17123.95 88888.00 2019-08-14 05:32:03.000 226 33825.34 300.50 17123.98 88888.00 2019-08-14 05:32:04.000 226 33825.35 300.52 17123.97 88888.00 2019-08-14 05:32:05.000 226 33825.35 300.54 17123.97 37914.15 2019-08-14 05:32:06.000 226 33825.40 300.53 17123.97 88888.00 2019-08-14 05:32:07.000 226 33825.42 300.51 17123.93 88888.00 2019-08-14 05:32:08.000 226 33825.44 300.53 17123.93 88888.00 2019-08-14 05:32:09.000 226 33825.48 300.51 17123.94 88888.00 2019-08-14 05:32:10.000 226 33825.46 300.48 17123.97 37914.19 2019-08-14 05:32:11.000 226 33825.48 300.49 17123.98 88888.00 2019-08-14 05:32:12.000 226 33825.46 300.45 17123.96 88888.00 2019-08-14 05:32:13.000 226 33825.48 300.40 17123.93 88888.00 2019-08-14 05:32:14.000 226 33825.50 300.41 17123.92 88888.00 2019-08-14 05:32:15.000 226 33825.54 300.42 17123.92 37914.21 2019-08-14 05:32:16.000 226 33825.52 300.38 17123.95 88888.00 2019-08-14 05:32:17.000 226 33825.52 300.35 17123.97 88888.00 2019-08-14 05:32:18.000 226 33825.53 300.32 17124.00 88888.00 2019-08-14 05:32:19.000 226 33825.55 300.28 17124.00 88888.00 2019-08-14 05:32:20.000 226 33825.52 300.28 17123.97 37914.36 2019-08-14 05:32:21.000 226 33825.57 300.26 17123.98 88888.00 2019-08-14 05:32:22.000 226 33825.59 300.24 17123.96 88888.00 2019-08-14 05:32:23.000 226 33825.61 300.27 17123.95 88888.00 2019-08-14 05:32:24.000 226 33825.61 300.24 17123.93 88888.00 2019-08-14 05:32:25.000 226 33825.60 300.21 17123.92 37914.39 2019-08-14 05:32:26.000 226 33825.60 300.23 17123.88 88888.00 2019-08-14 05:32:27.000 226 33825.63 300.30 17123.84 88888.00 2019-08-14 05:32:28.000 226 33825.69 300.31 17123.91 88888.00 2019-08-14 05:32:29.000 226 33825.67 300.29 17123.93 88888.00 2019-08-14 05:32:30.000 226 33825.68 300.30 17123.91 37914.43 2019-08-14 05:32:31.000 226 33825.68 300.30 17123.91 88888.00 2019-08-14 05:32:32.000 226 33825.66 300.30 17123.88 88888.00 2019-08-14 05:32:33.000 226 33825.69 300.29 17123.91 88888.00 2019-08-14 05:32:34.000 226 33825.71 300.24 17123.90 88888.00 2019-08-14 05:32:35.000 226 33825.71 300.22 17123.90 37914.47 2019-08-14 05:32:36.000 226 33825.73 300.20 17123.87 88888.00 2019-08-14 05:32:37.000 226 33825.73 300.16 17123.86 88888.00 2019-08-14 05:32:38.000 226 33825.77 300.20 17123.91 88888.00 2019-08-14 05:32:39.000 226 33825.74 300.20 17123.87 88888.00 2019-08-14 05:32:40.000 226 33825.75 300.23 17123.87 37914.53 2019-08-14 05:32:41.000 226 33825.75 300.25 17123.91 88888.00 2019-08-14 05:32:42.000 226 33825.75 300.26 17123.92 88888.00 2019-08-14 05:32:43.000 226 33825.74 300.28 17123.90 88888.00 2019-08-14 05:32:44.000 226 33825.71 300.29 17123.90 88888.00 2019-08-14 05:32:45.000 226 33825.75 300.29 17123.87 37914.46 2019-08-14 05:32:46.000 226 33825.71 300.30 17123.89 88888.00 2019-08-14 05:32:47.000 226 33825.69 300.27 17123.92 88888.00 2019-08-14 05:32:48.000 226 33825.72 300.25 17123.92 88888.00 2019-08-14 05:32:49.000 226 33825.75 300.25 17123.88 88888.00 2019-08-14 05:32:50.000 226 33825.76 300.27 17123.89 37914.55 2019-08-14 05:32:51.000 226 33825.78 300.26 17123.87 88888.00 2019-08-14 05:32:52.000 226 33825.78 300.35 17123.84 88888.00 2019-08-14 05:32:53.000 226 33825.78 300.34 17123.85 88888.00 2019-08-14 05:32:54.000 226 33825.76 300.33 17123.86 88888.00 2019-08-14 05:32:55.000 226 33825.76 300.36 17123.87 37914.50 2019-08-14 05:32:56.000 226 33825.75 300.40 17123.88 88888.00 2019-08-14 05:32:57.000 226 33825.79 300.42 17123.90 88888.00 2019-08-14 05:32:58.000 226 33825.83 300.36 17123.89 88888.00 2019-08-14 05:32:59.000 226 33825.81 300.35 17123.88 88888.00 2019-08-14 05:33:00.000 226 33825.83 300.37 17123.94 37914.59 2019-08-14 05:33:01.000 226 33825.82 300.42 17123.95 88888.00 2019-08-14 05:33:02.000 226 33825.80 300.41 17123.94 88888.00 2019-08-14 05:33:03.000 226 33825.82 300.43 17123.97 88888.00 2019-08-14 05:33:04.000 226 33825.82 300.43 17123.95 88888.00 2019-08-14 05:33:05.000 226 33825.80 300.48 17123.90 37914.64 2019-08-14 05:33:06.000 226 33825.81 300.45 17123.91 88888.00 2019-08-14 05:33:07.000 226 33825.83 300.48 17123.94 88888.00 2019-08-14 05:33:08.000 226 33825.83 300.46 17123.94 88888.00 2019-08-14 05:33:09.000 226 33825.79 300.44 17123.90 88888.00 2019-08-14 05:33:10.000 226 33825.76 300.47 17123.92 37914.64 2019-08-14 05:33:11.000 226 33825.75 300.49 17123.94 88888.00 2019-08-14 05:33:12.000 226 33825.75 300.51 17123.93 88888.00 2019-08-14 05:33:13.000 226 33825.73 300.56 17123.93 88888.00 2019-08-14 05:33:14.000 226 33825.69 300.61 17123.92 88888.00 2019-08-14 05:33:15.000 226 33825.72 300.64 17123.92 37914.60 2019-08-14 05:33:16.000 226 33825.73 300.65 17123.96 88888.00 2019-08-14 05:33:17.000 226 33825.71 300.63 17123.96 88888.00 2019-08-14 05:33:18.000 226 33825.67 300.63 17123.96 88888.00 2019-08-14 05:33:19.000 226 33825.67 300.63 17123.93 88888.00 2019-08-14 05:33:20.000 226 33825.68 300.65 17123.94 37914.46 2019-08-14 05:33:21.000 226 33825.68 300.66 17123.96 88888.00 2019-08-14 05:33:22.000 226 33825.66 300.63 17123.94 88888.00 2019-08-14 05:33:23.000 226 33825.67 300.62 17123.94 88888.00 2019-08-14 05:33:24.000 226 33825.67 300.68 17124.01 88888.00 2019-08-14 05:33:25.000 226 33825.66 300.72 17124.00 37914.48 2019-08-14 05:33:26.000 226 33825.65 300.70 17124.01 88888.00 2019-08-14 05:33:27.000 226 33825.63 300.69 17124.01 88888.00 2019-08-14 05:33:28.000 226 33825.61 300.69 17124.00 88888.00 2019-08-14 05:33:29.000 226 33825.64 300.69 17123.99 88888.00 2019-08-14 05:33:30.000 226 33825.60 300.67 17123.96 37914.50 2019-08-14 05:33:31.000 226 33825.56 300.62 17123.96 88888.00 2019-08-14 05:33:32.000 226 33825.59 300.65 17123.97 88888.00 2019-08-14 05:33:33.000 226 33825.66 300.66 17123.97 88888.00 2019-08-14 05:33:34.000 226 33825.64 300.64 17123.98 88888.00 2019-08-14 05:33:35.000 226 33825.63 300.64 17123.96 37914.48 2019-08-14 05:33:36.000 226 33825.62 300.66 17123.91 88888.00 2019-08-14 05:33:37.000 226 33825.66 300.64 17123.93 88888.00 2019-08-14 05:33:38.000 226 33825.65 300.65 17123.94 88888.00 2019-08-14 05:33:39.000 226 33825.60 300.64 17123.94 88888.00 2019-08-14 05:33:40.000 226 33825.56 300.65 17123.92 37914.38 2019-08-14 05:33:41.000 226 33825.54 300.64 17123.91 88888.00 2019-08-14 05:33:42.000 226 33825.51 300.68 17123.92 88888.00 2019-08-14 05:33:43.000 226 33825.53 300.68 17123.94 88888.00 2019-08-14 05:33:44.000 226 33825.52 300.68 17123.91 88888.00 2019-08-14 05:33:45.000 226 33825.51 300.72 17123.92 37914.30 2019-08-14 05:33:46.000 226 33825.51 300.71 17123.97 88888.00 2019-08-14 05:33:47.000 226 33825.49 300.72 17123.98 88888.00 2019-08-14 05:33:48.000 226 33825.48 300.75 17123.95 88888.00 2019-08-14 05:33:49.000 226 33825.48 300.73 17123.96 88888.00 2019-08-14 05:33:50.000 226 33825.47 300.73 17123.97 37914.27 2019-08-14 05:33:51.000 226 33825.46 300.78 17123.99 88888.00 2019-08-14 05:33:52.000 226 33825.46 300.85 17123.98 88888.00 2019-08-14 05:33:53.000 226 33825.41 300.87 17123.96 88888.00 2019-08-14 05:33:54.000 226 33825.42 300.81 17123.96 88888.00 2019-08-14 05:33:55.000 226 33825.45 300.80 17123.95 37914.18 2019-08-14 05:33:56.000 226 33825.42 300.86 17123.96 88888.00 2019-08-14 05:33:57.000 226 33825.46 300.90 17123.95 88888.00 2019-08-14 05:33:58.000 226 33825.50 300.90 17123.97 88888.00 2019-08-14 05:33:59.000 226 33825.52 300.90 17123.99 88888.00 2019-08-14 05:34:00.000 226 33825.50 300.92 17124.00 37914.23 2019-08-14 05:34:01.000 226 33825.55 300.98 17123.99 88888.00 2019-08-14 05:34:02.000 226 33825.59 300.98 17123.98 88888.00 2019-08-14 05:34:03.000 226 33825.60 300.97 17124.01 88888.00 2019-08-14 05:34:04.000 226 33825.60 300.94 17123.98 88888.00 2019-08-14 05:34:05.000 226 33825.65 300.94 17124.01 37914.29 2019-08-14 05:34:06.000 226 33825.66 300.94 17123.98 88888.00 2019-08-14 05:34:07.000 226 33825.62 300.91 17124.00 88888.00 2019-08-14 05:34:08.000 226 33825.65 300.89 17124.00 88888.00 2019-08-14 05:34:09.000 226 33825.70 300.88 17123.99 88888.00 2019-08-14 05:34:10.000 226 33825.70 300.84 17123.98 37914.48 2019-08-14 05:34:11.000 226 33825.69 300.81 17123.99 88888.00 2019-08-14 05:34:12.000 226 33825.66 300.81 17123.98 88888.00 2019-08-14 05:34:13.000 226 33825.70 300.82 17124.00 88888.00 2019-08-14 05:34:14.000 226 33825.71 300.87 17124.00 88888.00 2019-08-14 05:34:15.000 226 33825.70 300.90 17124.02 37914.55 2019-08-14 05:34:16.000 226 33825.68 300.87 17124.03 88888.00 2019-08-14 05:34:17.000 226 33825.67 300.82 17124.00 88888.00 2019-08-14 05:34:18.000 226 33825.65 300.87 17124.04 88888.00 2019-08-14 05:34:19.000 226 33825.62 300.90 17124.08 88888.00 2019-08-14 05:34:20.000 226 33825.66 300.91 17124.08 37914.50 2019-08-14 05:34:21.000 226 33825.70 300.90 17124.07 88888.00 2019-08-14 05:34:22.000 226 33825.68 300.93 17124.04 88888.00 2019-08-14 05:34:23.000 226 33825.66 300.91 17124.04 88888.00 2019-08-14 05:34:24.000 226 33825.67 300.88 17124.01 88888.00 2019-08-14 05:34:25.000 226 33825.67 300.89 17124.05 37914.44 2019-08-14 05:34:26.000 226 33825.63 300.91 17124.09 88888.00 2019-08-14 05:34:27.000 226 33825.62 300.92 17124.07 88888.00 2019-08-14 05:34:28.000 226 33825.62 300.96 17124.09 88888.00 2019-08-14 05:34:29.000 226 33825.63 300.98 17124.08 88888.00 2019-08-14 05:34:30.000 226 33825.61 300.97 17124.08 37914.48 2019-08-14 05:34:31.000 226 33825.59 300.98 17124.08 88888.00 2019-08-14 05:34:32.000 226 33825.60 301.01 17124.13 88888.00 2019-08-14 05:34:33.000 226 33825.60 300.99 17124.11 88888.00 2019-08-14 05:34:34.000 226 33825.60 301.03 17124.09 88888.00 2019-08-14 05:34:35.000 226 33825.55 301.02 17124.08 37914.36 2019-08-14 05:34:36.000 226 33825.57 301.03 17124.07 88888.00 2019-08-14 05:34:37.000 226 33825.57 301.06 17124.06 88888.00 2019-08-14 05:34:38.000 226 33825.59 301.06 17124.08 88888.00 2019-08-14 05:34:39.000 226 33825.61 301.07 17124.10 88888.00 2019-08-14 05:34:40.000 226 33825.60 301.08 17124.10 37914.35 2019-08-14 05:34:41.000 226 33825.60 301.06 17124.09 88888.00 2019-08-14 05:34:42.000 226 33825.58 301.05 17124.09 88888.00 2019-08-14 05:34:43.000 226 33825.59 301.07 17124.14 88888.00 2019-08-14 05:34:44.000 226 33825.62 301.08 17124.12 88888.00 2019-08-14 05:34:45.000 226 33825.63 301.11 17124.12 37914.42 2019-08-14 05:34:46.000 226 33825.62 301.11 17124.11 88888.00 2019-08-14 05:34:47.000 226 33825.60 301.13 17124.11 88888.00 2019-08-14 05:34:48.000 226 33825.67 301.15 17124.13 88888.00 2019-08-14 05:34:49.000 226 33825.70 301.17 17124.13 88888.00 2019-08-14 05:34:50.000 226 33825.67 301.15 17124.13 37914.39 2019-08-14 05:34:51.000 226 33825.66 301.09 17124.12 88888.00 2019-08-14 05:34:52.000 226 33825.69 301.09 17124.08 88888.00 2019-08-14 05:34:53.000 226 33825.75 301.09 17124.07 88888.00 2019-08-14 05:34:54.000 226 33825.76 301.09 17124.07 88888.00 2019-08-14 05:34:55.000 226 33825.74 301.09 17124.05 37914.50 2019-08-14 05:34:56.000 226 33825.75 301.10 17124.03 88888.00 2019-08-14 05:34:57.000 226 33825.77 301.11 17124.01 88888.00 2019-08-14 05:34:58.000 226 33825.78 301.13 17124.05 88888.00 2019-08-14 05:34:59.000 226 33825.78 301.15 17124.07 88888.00 2019-08-14 05:35:00.000 226 33825.75 301.14 17124.05 37914.56 2019-08-14 05:35:01.000 226 33825.82 301.12 17124.02 88888.00 2019-08-14 05:35:02.000 226 33825.82 301.10 17124.02 88888.00 2019-08-14 05:35:03.000 226 33825.79 301.13 17124.03 88888.00 2019-08-14 05:35:04.000 226 33825.78 301.14 17124.06 88888.00 2019-08-14 05:35:05.000 226 33825.77 301.10 17124.05 37914.51 2019-08-14 05:35:06.000 226 33825.76 301.09 17124.07 88888.00 2019-08-14 05:35:07.000 226 33825.74 301.13 17124.08 88888.00 2019-08-14 05:35:08.000 226 33825.72 301.12 17124.08 88888.00 2019-08-14 05:35:09.000 226 33825.73 301.14 17124.08 88888.00 2019-08-14 05:35:10.000 226 33825.75 301.18 17124.09 37914.54 2019-08-14 05:35:11.000 226 33825.76 301.19 17124.13 88888.00 2019-08-14 05:35:12.000 226 33825.71 301.20 17124.15 88888.00 2019-08-14 05:35:13.000 226 33825.69 301.20 17124.17 88888.00 2019-08-14 05:35:14.000 226 33825.70 301.20 17124.15 88888.00 2019-08-14 05:35:15.000 226 33825.72 301.23 17124.16 37914.48 2019-08-14 05:35:16.000 226 33825.67 301.22 17124.15 88888.00 2019-08-14 05:35:17.000 226 33825.61 301.26 17124.18 88888.00 2019-08-14 05:35:18.000 226 33825.56 301.32 17124.18 88888.00 2019-08-14 05:35:19.000 226 33825.62 301.35 17124.14 88888.00 2019-08-14 05:35:20.000 226 33825.60 301.36 17124.14 37914.45 2019-08-14 05:35:21.000 226 33825.60 301.38 17124.20 88888.00 2019-08-14 05:35:22.000 226 33825.62 301.37 17124.21 88888.00 2019-08-14 05:35:23.000 226 33825.60 301.37 17124.17 88888.00 2019-08-14 05:35:24.000 226 33825.59 301.38 17124.15 88888.00 2019-08-14 05:35:25.000 226 33825.58 301.37 17124.17 37914.46 2019-08-14 05:35:26.000 226 33825.60 301.45 17124.16 88888.00 2019-08-14 05:35:27.000 226 33825.64 301.48 17124.20 88888.00 2019-08-14 05:35:28.000 226 33825.65 301.50 17124.20 88888.00 2019-08-14 05:35:29.000 226 33825.62 301.56 17124.17 88888.00 2019-08-14 05:35:30.000 226 33825.62 301.55 17124.19 37914.39 2019-08-14 05:35:31.000 226 33825.62 301.52 17124.19 88888.00 2019-08-14 05:35:32.000 226 33825.59 301.56 17124.18 88888.00 2019-08-14 05:35:33.000 226 33825.60 301.60 17124.18 88888.00 2019-08-14 05:35:34.000 226 33825.58 301.57 17124.14 88888.00 2019-08-14 05:35:35.000 226 33825.55 301.55 17124.14 37914.40 2019-08-14 05:35:36.000 226 33825.51 301.56 17124.10 88888.00 2019-08-14 05:35:37.000 226 33825.47 301.58 17124.08 88888.00 2019-08-14 05:35:38.000 226 33825.45 301.58 17124.12 88888.00 2019-08-14 05:35:39.000 226 33825.46 301.64 17124.13 88888.00 2019-08-14 05:35:40.000 226 33825.47 301.70 17124.13 37914.30 2019-08-14 05:35:41.000 226 33825.43 301.69 17124.15 88888.00 2019-08-14 05:35:42.000 226 33825.38 301.71 17124.16 88888.00 2019-08-14 05:35:43.000 226 33825.38 301.72 17124.18 88888.00 2019-08-14 05:35:44.000 226 33825.41 301.71 17124.18 88888.00 2019-08-14 05:35:45.000 226 33825.40 301.76 17124.18 37914.31 2019-08-14 05:35:46.000 226 33825.36 301.76 17124.16 88888.00 2019-08-14 05:35:47.000 226 33825.34 301.76 17124.15 88888.00 2019-08-14 05:35:48.000 226 33825.32 301.77 17124.16 88888.00 2019-08-14 05:35:49.000 226 33825.30 301.80 17124.17 88888.00 2019-08-14 05:35:50.000 226 33825.26 301.79 17124.14 37914.24 2019-08-14 05:35:51.000 226 33825.33 301.78 17124.16 88888.00 2019-08-14 05:35:52.000 226 33825.31 301.80 17124.13 88888.00 2019-08-14 05:35:53.000 226 33825.28 301.83 17124.12 88888.00 2019-08-14 05:35:54.000 226 33825.31 301.82 17124.13 88888.00 2019-08-14 05:35:55.000 226 33825.32 301.82 17124.15 37914.22 2019-08-14 05:35:56.000 226 33825.30 301.84 17124.16 88888.00 2019-08-14 05:35:57.000 226 33825.25 301.80 17124.13 88888.00 2019-08-14 05:35:58.000 226 33825.30 301.79 17124.11 88888.00 2019-08-14 05:35:59.000 226 33825.31 301.74 17124.11 88888.00 2019-08-14 05:36:00.000 226 33825.32 301.73 17124.07 37914.22 2019-08-14 05:36:01.000 226 33825.32 301.71 17124.06 88888.00 2019-08-14 05:36:02.000 226 33825.34 301.70 17124.06 88888.00 2019-08-14 05:36:03.000 226 33825.37 301.74 17124.11 88888.00 2019-08-14 05:36:04.000 226 33825.36 301.73 17124.09 88888.00 2019-08-14 05:36:05.000 226 33825.38 301.71 17124.09 37914.16 2019-08-14 05:36:06.000 226 33825.40 301.71 17124.14 88888.00 2019-08-14 05:36:07.000 226 33825.40 301.73 17124.15 88888.00 2019-08-14 05:36:08.000 226 33825.35 301.68 17124.13 88888.00 2019-08-14 05:36:09.000 226 33825.39 301.69 17124.12 88888.00 2019-08-14 05:36:10.000 226 33825.41 301.70 17124.12 37914.27 2019-08-14 05:36:11.000 226 33825.40 301.69 17124.15 88888.00 2019-08-14 05:36:12.000 226 33825.41 301.69 17124.19 88888.00 2019-08-14 05:36:13.000 226 33825.36 301.66 17124.19 88888.00 2019-08-14 05:36:14.000 226 33825.39 301.62 17124.14 88888.00 2019-08-14 05:36:15.000 226 33825.43 301.62 17124.16 37914.29 2019-08-14 05:36:16.000 226 33825.43 301.64 17124.15 88888.00 2019-08-14 05:36:17.000 226 33825.44 301.62 17124.12 88888.00 2019-08-14 05:36:18.000 226 33825.49 301.63 17124.17 88888.00 2019-08-14 05:36:19.000 226 33825.55 301.59 17124.18 88888.00 2019-08-14 05:36:20.000 226 33825.53 301.56 17124.13 37914.34 2019-08-14 05:36:21.000 226 33825.54 301.56 17124.13 88888.00 2019-08-14 05:36:22.000 226 33825.56 301.51 17124.14 88888.00 2019-08-14 05:36:23.000 226 33825.55 301.47 17124.16 88888.00 2019-08-14 05:36:24.000 226 33825.54 301.48 17124.15 88888.00 2019-08-14 05:36:25.000 226 33825.57 301.52 17124.16 37914.37 2019-08-14 05:36:26.000 226 33825.58 301.49 17124.18 88888.00 2019-08-14 05:36:27.000 226 33825.57 301.45 17124.21 88888.00 2019-08-14 05:36:28.000 226 33825.55 301.44 17124.18 88888.00 2019-08-14 05:36:29.000 226 33825.60 301.43 17124.11 88888.00 2019-08-14 05:36:30.000 226 33825.64 301.42 17124.14 37914.36 2019-08-14 05:36:31.000 226 33825.64 301.41 17124.15 88888.00 2019-08-14 05:36:32.000 226 33825.61 301.44 17124.12 88888.00 2019-08-14 05:36:33.000 226 33825.58 301.43 17124.07 88888.00 2019-08-14 05:36:34.000 226 33825.59 301.44 17124.11 88888.00 2019-08-14 05:36:35.000 226 33825.58 301.40 17124.12 37914.45 2019-08-14 05:36:36.000 226 33825.56 301.37 17124.14 88888.00 2019-08-14 05:36:37.000 226 33825.54 301.39 17124.17 88888.00 2019-08-14 05:36:38.000 226 33825.55 301.38 17124.13 88888.00 2019-08-14 05:36:39.000 226 33825.49 301.39 17124.13 88888.00 2019-08-14 05:36:40.000 226 33825.40 301.36 17124.12 37914.51 2019-08-14 05:36:41.000 226 33825.37 301.39 17124.15 88888.00 2019-08-14 05:36:42.000 226 33825.36 301.38 17124.13 88888.00 2019-08-14 05:36:43.000 226 33825.32 301.38 17124.10 88888.00 2019-08-14 05:36:44.000 226 33825.29 301.37 17124.07 88888.00 2019-08-14 05:36:45.000 226 33825.27 301.35 17124.10 37914.31 2019-08-14 05:36:46.000 226 33825.27 301.39 17124.08 88888.00 2019-08-14 05:36:47.000 226 33825.21 301.42 17124.12 88888.00 2019-08-14 05:36:48.000 226 33825.22 301.38 17124.14 88888.00 2019-08-14 05:36:49.000 226 33825.18 301.40 17124.16 88888.00 2019-08-14 05:36:50.000 226 33825.17 301.46 17124.15 37914.24 2019-08-14 05:36:51.000 226 33825.17 301.51 17124.18 88888.00 2019-08-14 05:36:52.000 226 33825.17 301.51 17124.17 88888.00 2019-08-14 05:36:53.000 226 33825.15 301.48 17124.16 88888.00 2019-08-14 05:36:54.000 226 33825.14 301.47 17124.19 88888.00 2019-08-14 05:36:55.000 226 33825.12 301.42 17124.20 37914.15 2019-08-14 05:36:56.000 226 33825.14 301.46 17124.16 88888.00 2019-08-14 05:36:57.000 226 33825.18 301.45 17124.14 88888.00 2019-08-14 05:36:58.000 226 33825.17 301.44 17124.17 88888.00 2019-08-14 05:36:59.000 226 33825.13 301.45 17124.13 88888.00 2019-08-14 05:37:00.000 226 33825.17 301.47 17124.12 37914.15 2019-08-14 05:37:01.000 226 33825.15 301.50 17124.13 88888.00 2019-08-14 05:37:02.000 226 33825.15 301.52 17124.18 88888.00 2019-08-14 05:37:03.000 226 33825.13 301.48 17124.16 88888.00 2019-08-14 05:37:04.000 226 33825.17 301.50 17124.19 88888.00 2019-08-14 05:37:05.000 226 33825.21 301.51 17124.21 37914.21 2019-08-14 05:37:06.000 226 33825.20 301.54 17124.19 88888.00 2019-08-14 05:37:07.000 226 33825.24 301.53 17124.20 88888.00 2019-08-14 05:37:08.000 226 33825.26 301.48 17124.18 88888.00 2019-08-14 05:37:09.000 226 33825.25 301.48 17124.19 88888.00 2019-08-14 05:37:10.000 226 33825.27 301.48 17124.17 37914.32 2019-08-14 05:37:11.000 226 33825.28 301.47 17124.21 88888.00 2019-08-14 05:37:12.000 226 33825.32 301.50 17124.23 88888.00 2019-08-14 05:37:13.000 226 33825.32 301.50 17124.27 88888.00 2019-08-14 05:37:14.000 226 33825.34 301.51 17124.28 88888.00 2019-08-14 05:37:15.000 226 33825.40 301.53 17124.23 37914.24 2019-08-14 05:37:16.000 226 33825.44 301.52 17124.25 88888.00 2019-08-14 05:37:17.000 226 33825.44 301.48 17124.26 88888.00 2019-08-14 05:37:18.000 226 33825.47 301.45 17124.28 88888.00 2019-08-14 05:37:19.000 226 33825.50 301.46 17124.20 88888.00 2019-08-14 05:37:20.000 226 33825.52 301.46 17124.22 37914.43 2019-08-14 05:37:21.000 226 33825.56 301.42 17124.22 88888.00 2019-08-14 05:37:22.000 226 33825.51 301.42 17124.25 88888.00 2019-08-14 05:37:23.000 226 33825.55 301.40 17124.25 88888.00 2019-08-14 05:37:24.000 226 33825.62 301.39 17124.22 88888.00 2019-08-14 05:37:25.000 226 33825.65 301.35 17124.25 37914.53 2019-08-14 05:37:26.000 226 33825.67 301.33 17124.24 88888.00 2019-08-14 05:37:27.000 226 33825.68 301.33 17124.28 88888.00 2019-08-14 05:37:28.000 226 33825.69 301.31 17124.32 88888.00 2019-08-14 05:37:29.000 226 33825.72 301.35 17124.34 88888.00 2019-08-14 05:37:30.000 226 33825.71 301.33 17124.33 37914.68 2019-08-14 05:37:31.000 226 33825.70 301.30 17124.30 88888.00 2019-08-14 05:37:32.000 226 33825.72 301.30 17124.22 88888.00 2019-08-14 05:37:33.000 226 33825.73 301.34 17124.23 88888.00 2019-08-14 05:37:34.000 226 33825.79 301.33 17124.24 88888.00 2019-08-14 05:37:35.000 226 33825.80 301.36 17124.23 37914.58 2019-08-14 05:37:36.000 226 33825.77 301.37 17124.24 88888.00 2019-08-14 05:37:37.000 226 33825.75 301.35 17124.22 88888.00 2019-08-14 05:37:38.000 226 33825.76 301.35 17124.18 88888.00 2019-08-14 05:37:39.000 226 33825.73 301.38 17124.21 88888.00 2019-08-14 05:37:40.000 226 33825.69 301.36 17124.23 37914.72 2019-08-14 05:37:41.000 226 33825.72 301.37 17124.23 88888.00 2019-08-14 05:37:42.000 226 33825.67 301.39 17124.25 88888.00 2019-08-14 05:37:43.000 226 33825.66 301.40 17124.28 88888.00 2019-08-14 05:37:44.000 226 33825.63 301.42 17124.26 88888.00 2019-08-14 05:37:45.000 226 33825.63 301.46 17124.24 37914.61 2019-08-14 05:37:46.000 226 33825.60 301.47 17124.24 88888.00 2019-08-14 05:37:47.000 226 33825.60 301.51 17124.24 88888.00 2019-08-14 05:37:48.000 226 33825.57 301.54 17124.22 88888.00 2019-08-14 05:37:49.000 226 33825.56 301.58 17124.25 88888.00 2019-08-14 05:37:50.000 226 33825.52 301.55 17124.26 37914.58 2019-08-14 05:37:51.000 226 33825.50 301.53 17124.25 88888.00 2019-08-14 05:37:52.000 226 33825.47 301.53 17124.26 88888.00 2019-08-14 05:37:53.000 226 33825.47 301.52 17124.29 88888.00 2019-08-14 05:37:54.000 226 33825.44 301.53 17124.29 88888.00 2019-08-14 05:37:55.000 226 33825.42 301.53 17124.27 37914.51 2019-08-14 05:37:56.000 226 33825.40 301.60 17124.27 88888.00 2019-08-14 05:37:57.000 226 33825.40 301.61 17124.32 88888.00 2019-08-14 05:37:58.000 226 33825.35 301.58 17124.29 88888.00 2019-08-14 05:37:59.000 226 33825.32 301.53 17124.27 88888.00 2019-08-14 05:38:00.000 226 33825.27 301.50 17124.25 37914.38 2019-08-14 05:38:01.000 226 33825.26 301.50 17124.30 88888.00 2019-08-14 05:38:02.000 226 33825.25 301.47 17124.34 88888.00 2019-08-14 05:38:03.000 226 33825.23 301.48 17124.34 88888.00 2019-08-14 05:38:04.000 226 33825.23 301.47 17124.31 88888.00 2019-08-14 05:38:05.000 226 33825.24 301.50 17124.31 37914.21 2019-08-14 05:38:06.000 226 33825.20 301.51 17124.28 88888.00 2019-08-14 05:38:07.000 226 33825.22 301.47 17124.29 88888.00 2019-08-14 05:38:08.000 226 33825.15 301.44 17124.30 88888.00 2019-08-14 05:38:09.000 226 33825.11 301.45 17124.31 88888.00 2019-08-14 05:38:10.000 226 33825.14 301.46 17124.32 37914.18 2019-08-14 05:38:11.000 226 33825.15 301.47 17124.33 88888.00 2019-08-14 05:38:12.000 226 33825.14 301.50 17124.33 88888.00 2019-08-14 05:38:13.000 226 33825.16 301.50 17124.31 88888.00 2019-08-14 05:38:14.000 226 33825.16 301.48 17124.26 88888.00 2019-08-14 05:38:15.000 226 33825.15 301.49 17124.23 37914.14 2019-08-14 05:38:16.000 226 33825.14 301.52 17124.27 88888.00 2019-08-14 05:38:17.000 226 33825.12 301.50 17124.30 88888.00 2019-08-14 05:38:18.000 226 33825.14 301.52 17124.30 88888.00 2019-08-14 05:38:19.000 226 33825.18 301.52 17124.32 88888.00 2019-08-14 05:38:20.000 226 33825.19 301.51 17124.26 37914.31 2019-08-14 05:38:21.000 226 33825.16 301.51 17124.22 88888.00 2019-08-14 05:38:22.000 226 33825.21 301.54 17124.26 88888.00 2019-08-14 05:38:23.000 226 33825.24 301.52 17124.30 88888.00 2019-08-14 05:38:24.000 226 33825.27 301.52 17124.28 88888.00 2019-08-14 05:38:25.000 226 33825.28 301.52 17124.28 37914.29 2019-08-14 05:38:26.000 226 33825.31 301.51 17124.31 88888.00 2019-08-14 05:38:27.000 226 33825.35 301.50 17124.32 88888.00 2019-08-14 05:38:28.000 226 33825.35 301.50 17124.33 88888.00 2019-08-14 05:38:29.000 226 33825.38 301.52 17124.31 88888.00 2019-08-14 05:38:30.000 226 33825.42 301.52 17124.27 37914.44 2019-08-14 05:38:31.000 226 33825.44 301.54 17124.29 88888.00 2019-08-14 05:38:32.000 226 33825.45 301.47 17124.29 88888.00 2019-08-14 05:38:33.000 226 33825.46 301.48 17124.28 88888.00 2019-08-14 05:38:34.000 226 33825.45 301.52 17124.27 88888.00 2019-08-14 05:38:35.000 226 33825.45 301.51 17124.31 37914.47 2019-08-14 05:38:36.000 226 33825.51 301.53 17124.26 88888.00 2019-08-14 05:38:37.000 226 33825.52 301.53 17124.28 88888.00 2019-08-14 05:38:38.000 226 33825.49 301.57 17124.27 88888.00 2019-08-14 05:38:39.000 226 33825.48 301.63 17124.29 88888.00 2019-08-14 05:38:40.000 226 33825.46 301.66 17124.30 37914.54 2019-08-14 05:38:41.000 226 33825.46 301.67 17124.29 88888.00 2019-08-14 05:38:42.000 226 33825.44 301.71 17124.33 88888.00 2019-08-14 05:38:43.000 226 33825.43 301.72 17124.33 88888.00 2019-08-14 05:38:44.000 226 33825.41 301.72 17124.29 88888.00 2019-08-14 05:38:45.000 226 33825.39 301.74 17124.35 37914.52 2019-08-14 05:38:46.000 226 33825.32 301.73 17124.36 88888.00 2019-08-14 05:38:47.000 226 33825.35 301.74 17124.36 88888.00 2019-08-14 05:38:48.000 226 33825.31 301.78 17124.35 88888.00 2019-08-14 05:38:49.000 226 33825.25 301.77 17124.34 88888.00 2019-08-14 05:38:50.000 226 33825.24 301.77 17124.36 37914.40 2019-08-14 05:38:51.000 226 33825.22 301.74 17124.37 88888.00 2019-08-14 05:38:52.000 226 33825.26 301.77 17124.37 88888.00 2019-08-14 05:38:53.000 226 33825.24 301.76 17124.38 88888.00 2019-08-14 05:38:54.000 226 33825.21 301.78 17124.37 88888.00 2019-08-14 05:38:55.000 226 33825.19 301.80 17124.37 37914.28 2019-08-14 05:38:56.000 226 33825.17 301.88 17124.40 88888.00 2019-08-14 05:38:57.000 226 33825.17 301.87 17124.43 88888.00 2019-08-14 05:38:58.000 226 33825.13 301.91 17124.42 88888.00 2019-08-14 05:38:59.000 226 33825.12 301.96 17124.39 88888.00 2019-08-14 05:39:00.000 226 33825.08 301.88 17124.38 37914.24 2019-08-14 05:39:01.000 226 33825.02 301.93 17124.41 88888.00 2019-08-14 05:39:02.000 226 33824.99 301.92 17124.40 88888.00 2019-08-14 05:39:03.000 226 33824.98 301.93 17124.38 88888.00 2019-08-14 05:39:04.000 226 33824.96 301.98 17124.36 88888.00 2019-08-14 05:39:05.000 226 33824.95 302.01 17124.36 37914.08 2019-08-14 05:39:06.000 226 33824.89 302.00 17124.39 88888.00 2019-08-14 05:39:07.000 226 33824.89 302.04 17124.39 88888.00 2019-08-14 05:39:08.000 226 33824.87 302.09 17124.45 88888.00 2019-08-14 05:39:09.000 226 33824.84 302.10 17124.42 88888.00 2019-08-14 05:39:10.000 226 33824.79 302.09 17124.42 37914.08 2019-08-14 05:39:11.000 226 33824.77 302.16 17124.42 88888.00 2019-08-14 05:39:12.000 226 33824.74 302.15 17124.43 88888.00 2019-08-14 05:39:13.000 226 33824.72 302.16 17124.41 88888.00 2019-08-14 05:39:14.000 226 33824.72 302.19 17124.42 88888.00 2019-08-14 05:39:15.000 226 33824.75 302.19 17124.44 37914.04 2019-08-14 05:39:16.000 226 33824.77 302.19 17124.45 88888.00 2019-08-14 05:39:17.000 226 33824.76 302.18 17124.45 88888.00 2019-08-14 05:39:18.000 226 33824.72 302.18 17124.41 88888.00 2019-08-14 05:39:19.000 226 33824.75 302.23 17124.40 88888.00 2019-08-14 05:39:20.000 226 33824.74 302.21 17124.38 37913.96 2019-08-14 05:39:21.000 226 33824.73 302.21 17124.39 88888.00 2019-08-14 05:39:22.000 226 33824.73 302.23 17124.42 88888.00 2019-08-14 05:39:23.000 226 33824.72 302.20 17124.45 88888.00 2019-08-14 05:39:24.000 226 33824.74 302.20 17124.41 88888.00 2019-08-14 05:39:25.000 226 33824.79 302.23 17124.39 37913.98 2019-08-14 05:39:26.000 226 33824.79 302.25 17124.40 88888.00 2019-08-14 05:39:27.000 226 33824.80 302.25 17124.43 88888.00 2019-08-14 05:39:28.000 226 33824.81 302.22 17124.44 88888.00 2019-08-14 05:39:29.000 226 33824.87 302.21 17124.42 88888.00 2019-08-14 05:39:30.000 226 33824.87 302.26 17124.42 37914.01 2019-08-14 05:39:31.000 226 33824.84 302.30 17124.47 88888.00 2019-08-14 05:39:32.000 226 33824.87 302.26 17124.48 88888.00 2019-08-14 05:39:33.000 226 33824.88 302.26 17124.50 88888.00 2019-08-14 05:39:34.000 226 33824.86 302.19 17124.53 88888.00 2019-08-14 05:39:35.000 226 33824.81 302.17 17124.53 37913.97 2019-08-14 05:39:36.000 226 33824.87 302.17 17124.53 88888.00 2019-08-14 05:39:37.000 226 33824.93 302.21 17124.47 88888.00 2019-08-14 05:39:38.000 226 33824.90 302.18 17124.43 88888.00 2019-08-14 05:39:39.000 226 33824.89 302.13 17124.42 88888.00 2019-08-14 05:39:40.000 226 33824.87 302.11 17124.41 37914.06 2019-08-14 05:39:41.000 226 33824.94 302.12 17124.40 88888.00 2019-08-14 05:39:42.000 226 33824.92 302.08 17124.43 88888.00 2019-08-14 05:39:43.000 226 33824.90 302.07 17124.43 88888.00 2019-08-14 05:39:44.000 226 33824.96 302.06 17124.40 88888.00 2019-08-14 05:39:45.000 226 33824.98 302.05 17124.41 37914.02 2019-08-14 05:39:46.000 226 33824.99 302.04 17124.43 88888.00 2019-08-14 05:39:47.000 226 33824.99 302.02 17124.45 88888.00 2019-08-14 05:39:48.000 226 33825.02 302.05 17124.44 88888.00 2019-08-14 05:39:49.000 226 33825.04 302.09 17124.45 88888.00 2019-08-14 05:39:50.000 226 33825.03 302.06 17124.46 37914.14 2019-08-14 05:39:51.000 226 33825.01 302.03 17124.45 88888.00 2019-08-14 05:39:52.000 226 33825.02 302.03 17124.42 88888.00 2019-08-14 05:39:53.000 226 33825.05 302.02 17124.38 88888.00 2019-08-14 05:39:54.000 226 33825.03 302.00 17124.41 88888.00 2019-08-14 05:39:55.000 226 33825.02 302.03 17124.47 37914.08 2019-08-14 05:39:56.000 226 33824.99 302.06 17124.42 88888.00 2019-08-14 05:39:57.000 226 33825.00 302.02 17124.42 88888.00 2019-08-14 05:39:58.000 226 33825.04 302.03 17124.45 88888.00 2019-08-14 05:39:59.000 226 33825.03 302.10 17124.44 88888.00 2019-08-14 05:40:00.000 226 33825.02 302.15 17124.46 37914.17 2019-08-14 05:40:01.000 226 33825.05 302.20 17124.52 88888.00 2019-08-14 05:40:02.000 226 33825.01 302.20 17124.52 88888.00 2019-08-14 05:40:03.000 226 33824.98 302.20 17124.48 88888.00 2019-08-14 05:40:04.000 226 33824.92 302.21 17124.47 88888.00 2019-08-14 05:40:05.000 226 33824.89 302.22 17124.47 37914.10 2019-08-14 05:40:06.000 226 33824.82 302.24 17124.50 88888.00 2019-08-14 05:40:07.000 226 33824.75 302.29 17124.47 88888.00 2019-08-14 05:40:08.000 226 33824.74 302.29 17124.46 88888.00 2019-08-14 05:40:09.000 226 33824.75 302.30 17124.45 88888.00 2019-08-14 05:40:10.000 226 33824.74 302.32 17124.43 37914.07 2019-08-14 05:40:11.000 226 33824.72 302.37 17124.43 88888.00 2019-08-14 05:40:12.000 226 33824.69 302.42 17124.47 88888.00 2019-08-14 05:40:13.000 226 33824.68 302.45 17124.49 88888.00 2019-08-14 05:40:14.000 226 33824.66 302.47 17124.47 88888.00 2019-08-14 05:40:15.000 226 33824.62 302.46 17124.45 37913.85 2019-08-14 05:40:16.000 226 33824.61 302.48 17124.48 88888.00 2019-08-14 05:40:17.000 226 33824.66 302.56 17124.49 88888.00 2019-08-14 05:40:18.000 226 33824.66 302.58 17124.46 88888.00 2019-08-14 05:40:19.000 226 33824.66 302.59 17124.46 88888.00 2019-08-14 05:40:20.000 226 33824.66 302.60 17124.47 37913.79 2019-08-14 05:40:21.000 226 33824.64 302.56 17124.47 88888.00 2019-08-14 05:40:22.000 226 33824.62 302.57 17124.44 88888.00 2019-08-14 05:40:23.000 226 33824.62 302.63 17124.45 88888.00 2019-08-14 05:40:24.000 226 33824.60 302.68 17124.45 88888.00 2019-08-14 05:40:25.000 226 33824.59 302.69 17124.46 37913.76 2019-08-14 05:40:26.000 226 33824.58 302.70 17124.42 88888.00 2019-08-14 05:40:27.000 226 33824.56 302.70 17124.37 88888.00 2019-08-14 05:40:28.000 226 33824.54 302.72 17124.42 88888.00 2019-08-14 05:40:29.000 226 33824.50 302.77 17124.41 88888.00 2019-08-14 05:40:30.000 226 33824.53 302.79 17124.41 37913.80 2019-08-14 05:40:31.000 226 33824.57 302.82 17124.45 88888.00 2019-08-14 05:40:32.000 226 33824.58 302.82 17124.48 88888.00 2019-08-14 05:40:33.000 226 33824.55 302.84 17124.49 88888.00 2019-08-14 05:40:34.000 226 33824.57 302.87 17124.48 88888.00 2019-08-14 05:40:35.000 226 33824.63 302.91 17124.47 37913.74 2019-08-14 05:40:36.000 226 33824.68 302.97 17124.46 88888.00 2019-08-14 05:40:37.000 226 33824.69 302.95 17124.40 88888.00 2019-08-14 05:40:38.000 226 33824.70 302.91 17124.40 88888.00 2019-08-14 05:40:39.000 226 33824.74 302.89 17124.43 88888.00 2019-08-14 05:40:40.000 226 33824.74 302.90 17124.45 37913.80 2019-08-14 05:40:41.000 226 33824.70 302.91 17124.40 88888.00 2019-08-14 05:40:42.000 226 33824.70 302.87 17124.40 88888.00 2019-08-14 05:40:43.000 226 33824.76 302.85 17124.42 88888.00 2019-08-14 05:40:44.000 226 33824.78 302.80 17124.41 88888.00 2019-08-14 05:40:45.000 226 33824.82 302.78 17124.42 37913.98 2019-08-14 05:40:46.000 226 33824.87 302.78 17124.40 88888.00 2019-08-14 05:40:47.000 226 33824.87 302.73 17124.35 88888.00 2019-08-14 05:40:48.000 226 33824.87 302.64 17124.36 88888.00 2019-08-14 05:40:49.000 226 33824.92 302.63 17124.36 88888.00 2019-08-14 05:40:50.000 226 33824.98 302.61 17124.38 37914.04 2019-08-14 05:40:51.000 226 33824.97 302.57 17124.41 88888.00 2019-08-14 05:40:52.000 226 33824.99 302.56 17124.39 88888.00 2019-08-14 05:40:53.000 226 33825.01 302.50 17124.42 88888.00 2019-08-14 05:40:54.000 226 33824.99 302.50 17124.40 88888.00 2019-08-14 05:40:55.000 226 33825.01 302.48 17124.41 37914.19 2019-08-14 05:40:56.000 226 33825.01 302.52 17124.39 88888.00 2019-08-14 05:40:57.000 226 33825.07 302.53 17124.44 88888.00 2019-08-14 05:40:58.000 226 33825.10 302.52 17124.44 88888.00 2019-08-14 05:40:59.000 226 33825.10 302.46 17124.40 88888.00 2019-08-14 05:41:00.000 226 33825.08 302.41 17124.38 37914.21 2019-08-14 05:41:01.000 226 33825.15 302.41 17124.40 88888.00 2019-08-14 05:41:02.000 226 33825.15 302.43 17124.40 88888.00 2019-08-14 05:41:03.000 226 33825.16 302.44 17124.39 88888.00 2019-08-14 05:41:04.000 226 33825.20 302.44 17124.42 88888.00 2019-08-14 05:41:05.000 226 33825.17 302.42 17124.40 37914.29 2019-08-14 05:41:06.000 226 33825.19 302.46 17124.41 88888.00 2019-08-14 05:41:07.000 226 33825.19 302.45 17124.35 88888.00 2019-08-14 05:41:08.000 226 33825.21 302.45 17124.35 88888.00 2019-08-14 05:41:09.000 226 33825.23 302.44 17124.35 88888.00 2019-08-14 05:41:10.000 226 33825.21 302.41 17124.33 37914.31 2019-08-14 05:41:11.000 226 33825.25 302.38 17124.32 88888.00 2019-08-14 05:41:12.000 226 33825.27 302.39 17124.31 88888.00 2019-08-14 05:41:13.000 226 33825.26 302.38 17124.30 88888.00 2019-08-14 05:41:14.000 226 33825.25 302.41 17124.32 88888.00 2019-08-14 05:41:15.000 226 33825.26 302.42 17124.38 37914.39 2019-08-14 05:41:16.000 226 33825.27 302.42 17124.38 88888.00 2019-08-14 05:41:17.000 226 33825.30 302.40 17124.36 88888.00 2019-08-14 05:41:18.000 226 33825.29 302.42 17124.41 88888.00 2019-08-14 05:41:19.000 226 33825.31 302.43 17124.40 88888.00 2019-08-14 05:41:20.000 226 33825.28 302.41 17124.40 37914.42 2019-08-14 05:41:21.000 226 33825.27 302.41 17124.40 88888.00 2019-08-14 05:41:22.000 226 33825.24 302.41 17124.42 88888.00 2019-08-14 05:41:23.000 226 33825.22 302.45 17124.45 88888.00 2019-08-14 05:41:24.000 226 33825.17 302.47 17124.44 88888.00 2019-08-14 05:41:25.000 226 33825.17 302.50 17124.45 37914.41 2019-08-14 05:41:26.000 226 33825.16 302.51 17124.47 88888.00 2019-08-14 05:41:27.000 226 33825.11 302.56 17124.46 88888.00 2019-08-14 05:41:28.000 226 33825.08 302.63 17124.45 88888.00 2019-08-14 05:41:29.000 226 33825.11 302.66 17124.43 88888.00 2019-08-14 05:41:30.000 226 33825.05 302.69 17124.43 37914.24 2019-08-14 05:41:31.000 226 33825.00 302.78 17124.45 88888.00 2019-08-14 05:41:32.000 226 33824.97 302.77 17124.46 88888.00 2019-08-14 05:41:33.000 226 33824.95 302.81 17124.42 88888.00 2019-08-14 05:41:34.000 226 33824.94 302.80 17124.44 88888.00 2019-08-14 05:41:35.000 226 33824.91 302.83 17124.42 37914.15 2019-08-14 05:41:36.000 226 33824.88 302.85 17124.45 88888.00 2019-08-14 05:41:37.000 226 33824.84 302.85 17124.46 88888.00 2019-08-14 05:41:38.000 226 33824.80 302.85 17124.45 88888.00 2019-08-14 05:41:39.000 226 33824.75 302.89 17124.48 88888.00 2019-08-14 05:41:40.000 226 33824.76 302.95 17124.49 37914.05 2019-08-14 05:41:41.000 226 33824.71 302.97 17124.49 88888.00 2019-08-14 05:41:42.000 226 33824.67 302.99 17124.50 88888.00 2019-08-14 05:41:43.000 226 33824.63 302.99 17124.50 88888.00 2019-08-14 05:41:44.000 226 33824.59 303.02 17124.49 88888.00 2019-08-14 05:41:45.000 226 33824.60 303.00 17124.53 37913.87 2019-08-14 05:41:46.000 226 33824.59 303.00 17124.49 88888.00 2019-08-14 05:41:47.000 226 33824.56 303.03 17124.48 88888.00 2019-08-14 05:41:48.000 226 33824.58 303.04 17124.48 88888.00 2019-08-14 05:41:49.000 226 33824.57 303.04 17124.48 88888.00 2019-08-14 05:41:50.000 226 33824.54 303.07 17124.47 37913.81 2019-08-14 05:41:51.000 226 33824.52 303.11 17124.46 88888.00 2019-08-14 05:41:52.000 226 33824.54 303.05 17124.43 88888.00 2019-08-14 05:41:53.000 226 33824.53 303.03 17124.45 88888.00 2019-08-14 05:41:54.000 226 33824.51 303.03 17124.43 88888.00 2019-08-14 05:41:55.000 226 33824.50 303.02 17124.46 37913.76 2019-08-14 05:41:56.000 226 33824.49 303.07 17124.48 88888.00 2019-08-14 05:41:57.000 226 33824.47 303.11 17124.46 88888.00 2019-08-14 05:41:58.000 226 33824.48 303.08 17124.47 88888.00 2019-08-14 05:41:59.000 226 33824.52 303.08 17124.46 88888.00 2019-08-14 05:42:00.000 226 33824.58 303.07 17124.41 37913.72 2019-08-14 05:42:01.000 226 33824.58 303.05 17124.37 88888.00 2019-08-14 05:42:02.000 226 33824.58 303.02 17124.39 88888.00 2019-08-14 05:42:03.000 226 33824.59 302.98 17124.39 88888.00 2019-08-14 05:42:04.000 226 33824.61 302.98 17124.40 88888.00 2019-08-14 05:42:05.000 226 33824.63 302.96 17124.40 37913.75 2019-08-14 05:42:06.000 226 33824.65 302.96 17124.43 88888.00 2019-08-14 05:42:07.000 226 33824.68 302.94 17124.43 88888.00 2019-08-14 05:42:08.000 226 33824.73 302.89 17124.42 88888.00 2019-08-14 05:42:09.000 226 33824.76 302.89 17124.43 88888.00 2019-08-14 05:42:10.000 226 33824.79 302.90 17124.43 37913.86 2019-08-14 05:42:11.000 226 33824.82 302.90 17124.46 88888.00 2019-08-14 05:42:12.000 226 33824.81 302.85 17124.45 88888.00 2019-08-14 05:42:13.000 226 33824.83 302.82 17124.43 88888.00 2019-08-14 05:42:14.000 226 33824.84 302.84 17124.41 88888.00 2019-08-14 05:42:15.000 226 33824.87 302.85 17124.44 37914.02 2019-08-14 05:42:16.000 226 33824.89 302.82 17124.44 88888.00 2019-08-14 05:42:17.000 226 33824.92 302.75 17124.46 88888.00 2019-08-14 05:42:18.000 226 33824.95 302.78 17124.46 88888.00 2019-08-14 05:42:19.000 226 33824.99 302.80 17124.46 88888.00 2019-08-14 05:42:20.000 226 33824.99 302.78 17124.42 37914.00 2019-08-14 05:42:21.000 226 33825.01 302.75 17124.44 88888.00 2019-08-14 05:42:22.000 226 33825.07 302.79 17124.41 88888.00 2019-08-14 05:42:23.000 226 33825.06 302.81 17124.38 88888.00 2019-08-14 05:42:24.000 226 33825.08 302.80 17124.40 88888.00 2019-08-14 05:42:25.000 226 33825.11 302.78 17124.38 37914.21 2019-08-14 05:42:26.000 226 33825.08 302.80 17124.40 88888.00 2019-08-14 05:42:27.000 226 33825.11 302.81 17124.41 88888.00 2019-08-14 05:42:28.000 226 33825.13 302.81 17124.40 88888.00 2019-08-14 05:42:29.000 226 33825.16 302.80 17124.42 88888.00 2019-08-14 05:42:30.000 226 33825.16 302.82 17124.46 37914.18 2019-08-14 05:42:31.000 226 33825.17 302.80 17124.47 88888.00 2019-08-14 05:42:32.000 226 33825.20 302.81 17124.52 88888.00 2019-08-14 05:42:33.000 226 33825.23 302.80 17124.52 88888.00 2019-08-14 05:42:34.000 226 33825.23 302.79 17124.50 88888.00 2019-08-14 05:42:35.000 226 33825.25 302.77 17124.45 37914.35 2019-08-14 05:42:36.000 226 33825.23 302.80 17124.43 88888.00 2019-08-14 05:42:37.000 226 33825.19 302.84 17124.46 88888.00 2019-08-14 05:42:38.000 226 33825.21 302.85 17124.47 88888.00 2019-08-14 05:42:39.000 226 33825.18 302.82 17124.49 88888.00 2019-08-14 05:42:40.000 226 33825.18 302.83 17124.52 37914.39 2019-08-14 05:42:41.000 226 33825.14 302.87 17124.50 88888.00 2019-08-14 05:42:42.000 226 33825.10 302.86 17124.50 88888.00 2019-08-14 05:42:43.000 226 33825.11 302.94 17124.51 88888.00 2019-08-14 05:42:44.000 226 33825.07 302.93 17124.50 88888.00 2019-08-14 05:42:45.000 226 33825.03 302.87 17124.47 37914.21 2019-08-14 05:42:46.000 226 33825.03 302.89 17124.48 88888.00 2019-08-14 05:42:47.000 226 33825.01 302.95 17124.51 88888.00 2019-08-14 05:42:48.000 226 33824.97 302.93 17124.53 88888.00 2019-08-14 05:42:49.000 226 33824.93 302.93 17124.50 88888.00 2019-08-14 05:42:50.000 226 33824.88 302.94 17124.52 37914.11 2019-08-14 05:42:51.000 226 33824.90 302.97 17124.55 88888.00 2019-08-14 05:42:52.000 226 33824.89 303.02 17124.54 88888.00 2019-08-14 05:42:53.000 226 33824.88 303.10 17124.52 88888.00 2019-08-14 05:42:54.000 226 33824.83 303.15 17124.54 88888.00 2019-08-14 05:42:55.000 226 33824.80 303.19 17124.58 37914.07 2019-08-14 05:42:56.000 226 33824.80 303.22 17124.55 88888.00 2019-08-14 05:42:57.000 226 33824.76 303.25 17124.59 88888.00 2019-08-14 05:42:58.000 226 33824.72 303.27 17124.59 88888.00 2019-08-14 05:42:59.000 226 33824.70 303.29 17124.58 88888.00 2019-08-14 05:43:00.000 226 33824.69 303.36 17124.59 37913.96 2019-08-14 05:43:01.000 226 33824.71 303.40 17124.54 88888.00 2019-08-14 05:43:02.000 226 33824.67 303.38 17124.52 88888.00 2019-08-14 05:43:03.000 226 33824.68 303.43 17124.56 88888.00 2019-08-14 05:43:04.000 226 33824.66 303.43 17124.55 88888.00 2019-08-14 05:43:05.000 226 33824.65 303.43 17124.57 37913.88 2019-08-14 05:43:06.000 226 33824.64 303.40 17124.56 88888.00 2019-08-14 05:43:07.000 226 33824.58 303.40 17124.55 88888.00 2019-08-14 05:43:08.000 226 33824.55 303.42 17124.58 88888.00 2019-08-14 05:43:09.000 226 33824.53 303.42 17124.56 88888.00 2019-08-14 05:43:10.000 226 33824.53 303.43 17124.55 37913.79 2019-08-14 05:43:11.000 226 33824.52 303.40 17124.54 88888.00 2019-08-14 05:43:12.000 226 33824.53 303.40 17124.60 88888.00 2019-08-14 05:43:13.000 226 33824.48 303.37 17124.61 88888.00 2019-08-14 05:43:14.000 226 33824.47 303.36 17124.64 88888.00 2019-08-14 05:43:15.000 226 33824.46 303.32 17124.64 37913.71 2019-08-14 05:43:16.000 226 33824.44 303.30 17124.59 88888.00 2019-08-14 05:43:17.000 226 33824.48 303.28 17124.55 88888.00 2019-08-14 05:43:18.000 226 33824.50 303.31 17124.60 88888.00 2019-08-14 05:43:19.000 226 33824.49 303.30 17124.63 88888.00 2019-08-14 05:43:20.000 226 33824.48 303.29 17124.60 37913.76 2019-08-14 05:43:21.000 226 33824.45 303.23 17124.58 88888.00 2019-08-14 05:43:22.000 226 33824.47 303.23 17124.55 88888.00 2019-08-14 05:43:23.000 226 33824.50 303.21 17124.57 88888.00 2019-08-14 05:43:24.000 226 33824.55 303.20 17124.56 88888.00 2019-08-14 05:43:25.000 226 33824.59 303.20 17124.57 37913.78 2019-08-14 05:43:26.000 226 33824.62 303.17 17124.54 88888.00 2019-08-14 05:43:27.000 226 33824.66 303.14 17124.57 88888.00 2019-08-14 05:43:28.000 226 33824.69 303.10 17124.56 88888.00 2019-08-14 05:43:29.000 226 33824.70 303.08 17124.53 88888.00 2019-08-14 05:43:30.000 226 33824.70 303.10 17124.49 37913.86 2019-08-14 05:43:31.000 226 33824.76 303.10 17124.49 88888.00 2019-08-14 05:43:32.000 226 33824.82 303.08 17124.48 88888.00 2019-08-14 05:43:33.000 226 33824.86 303.05 17124.49 88888.00 2019-08-14 05:43:34.000 226 33824.85 303.03 17124.50 88888.00 2019-08-14 05:43:35.000 226 33824.86 303.02 17124.51 37914.01 2019-08-14 05:43:36.000 226 33824.90 302.99 17124.53 88888.00 2019-08-14 05:43:37.000 226 33824.94 302.99 17124.57 88888.00 2019-08-14 05:43:38.000 226 33824.98 303.03 17124.53 88888.00 2019-08-14 05:43:39.000 226 33825.00 302.99 17124.54 88888.00 2019-08-14 05:43:40.000 226 33825.03 302.95 17124.52 37914.12 2019-08-14 05:43:41.000 226 33825.03 302.96 17124.53 88888.00 2019-08-14 05:43:42.000 226 33825.04 302.97 17124.53 88888.00 2019-08-14 05:43:43.000 226 33825.02 302.95 17124.53 88888.00 2019-08-14 05:43:44.000 226 33825.01 302.95 17124.55 88888.00 2019-08-14 05:43:45.000 226 33825.01 302.92 17124.60 37914.15 2019-08-14 05:43:46.000 226 33825.00 302.88 17124.58 88888.00 2019-08-14 05:43:47.000 226 33825.00 302.90 17124.55 88888.00 2019-08-14 05:43:48.000 226 33825.00 302.88 17124.57 88888.00 2019-08-14 05:43:49.000 226 33824.99 302.89 17124.58 88888.00 2019-08-14 05:43:50.000 226 33825.01 302.89 17124.54 37914.20 2019-08-14 05:43:51.000 226 33825.00 302.89 17124.55 88888.00 2019-08-14 05:43:52.000 226 33824.99 302.91 17124.58 88888.00 2019-08-14 05:43:53.000 226 33824.97 302.93 17124.56 88888.00 2019-08-14 05:43:54.000 226 33824.97 302.92 17124.60 88888.00 2019-08-14 05:43:55.000 226 33824.98 302.91 17124.54 37914.20 2019-08-14 05:43:56.000 226 33824.96 302.94 17124.53 88888.00 2019-08-14 05:43:57.000 226 33824.96 302.96 17124.58 88888.00 2019-08-14 05:43:58.000 226 33824.98 302.97 17124.56 88888.00 2019-08-14 05:43:59.000 226 33824.96 303.00 17124.58 88888.00 2019-08-14 05:44:00.000 226 33824.95 303.06 17124.55 37914.14 2019-08-14 05:44:01.000 226 33824.95 303.07 17124.54 88888.00 2019-08-14 05:44:02.000 226 33824.93 303.06 17124.52 88888.00 2019-08-14 05:44:03.000 226 33824.90 303.07 17124.50 88888.00 2019-08-14 05:44:04.000 226 33824.90 303.17 17124.55 88888.00 2019-08-14 05:44:05.000 226 33824.90 303.21 17124.57 37914.05 2019-08-14 05:44:06.000 226 33824.88 303.19 17124.50 88888.00 2019-08-14 05:44:07.000 226 33824.84 303.23 17124.50 88888.00 2019-08-14 05:44:08.000 226 33824.82 303.27 17124.49 88888.00 2019-08-14 05:44:09.000 226 33824.82 303.30 17124.50 88888.00 2019-08-14 05:44:10.000 226 33824.78 303.30 17124.45 37914.09 2019-08-14 05:44:11.000 226 33824.78 303.36 17124.44 88888.00 2019-08-14 05:44:12.000 226 33824.78 303.41 17124.48 88888.00 2019-08-14 05:44:13.000 226 33824.74 303.43 17124.49 88888.00 2019-08-14 05:44:14.000 226 33824.72 303.42 17124.51 88888.00 2019-08-14 05:44:15.000 226 33824.76 303.45 17124.54 37914.05 2019-08-14 05:44:16.000 226 33824.73 303.45 17124.58 88888.00 2019-08-14 05:44:17.000 226 33824.70 303.47 17124.54 88888.00 2019-08-14 05:44:18.000 226 33824.66 303.45 17124.56 88888.00 2019-08-14 05:44:19.000 226 33824.68 303.48 17124.55 88888.00 2019-08-14 05:44:20.000 226 33824.65 303.46 17124.54 37913.99 2019-08-14 05:44:21.000 226 33824.64 303.48 17124.52 88888.00 2019-08-14 05:44:22.000 226 33824.57 303.48 17124.54 88888.00 2019-08-14 05:44:23.000 226 33824.57 303.49 17124.54 88888.00 2019-08-14 05:44:24.000 226 33824.61 303.50 17124.55 88888.00 2019-08-14 05:44:25.000 226 33824.62 303.54 17124.57 37913.89 2019-08-14 05:44:26.000 226 33824.58 303.54 17124.58 88888.00 2019-08-14 05:44:27.000 226 33824.52 303.52 17124.57 88888.00 2019-08-14 05:44:28.000 226 33824.54 303.49 17124.57 88888.00 2019-08-14 05:44:29.000 226 33824.59 303.48 17124.60 88888.00 2019-08-14 05:44:30.000 226 33824.60 303.46 17124.58 37913.83 2019-08-14 05:44:31.000 226 33824.57 303.47 17124.55 88888.00 2019-08-14 05:44:32.000 226 33824.58 303.45 17124.54 88888.00 2019-08-14 05:44:33.000 226 33824.63 303.44 17124.56 88888.00 2019-08-14 05:44:34.000 226 33824.64 303.47 17124.55 88888.00 2019-08-14 05:44:35.000 226 33824.66 303.49 17124.58 37913.86 2019-08-14 05:44:36.000 226 33824.69 303.48 17124.55 88888.00 2019-08-14 05:44:37.000 226 33824.73 303.48 17124.51 88888.00 2019-08-14 05:44:38.000 226 33824.72 303.45 17124.44 88888.00 2019-08-14 05:44:39.000 226 33824.75 303.41 17124.47 88888.00 2019-08-14 05:44:40.000 226 33824.77 303.41 17124.48 37913.94 2019-08-14 05:44:41.000 226 33824.80 303.46 17124.50 88888.00 2019-08-14 05:44:42.000 226 33824.78 303.46 17124.54 88888.00 2019-08-14 05:44:43.000 226 33824.78 303.43 17124.57 88888.00 2019-08-14 05:44:44.000 226 33824.80 303.41 17124.54 88888.00 2019-08-14 05:44:45.000 226 33824.80 303.44 17124.49 37914.02 2019-08-14 05:44:46.000 226 33824.81 303.49 17124.51 88888.00 2019-08-14 05:44:47.000 226 33824.86 303.48 17124.54 88888.00 2019-08-14 05:44:48.000 226 33824.89 303.45 17124.54 88888.00 2019-08-14 05:44:49.000 226 33824.88 303.43 17124.52 88888.00 2019-08-14 05:44:50.000 226 33824.86 303.38 17124.59 37914.00 2019-08-14 05:44:51.000 226 33824.86 303.40 17124.58 88888.00 2019-08-14 05:44:52.000 226 33824.84 303.40 17124.54 88888.00 2019-08-14 05:44:53.000 226 33824.84 303.40 17124.53 88888.00 2019-08-14 05:44:54.000 226 33824.85 303.46 17124.54 88888.00 2019-08-14 05:44:55.000 226 33824.80 303.41 17124.53 37914.04 2019-08-14 05:44:56.000 226 33824.84 303.39 17124.59 88888.00 2019-08-14 05:44:57.000 226 33824.79 303.38 17124.59 88888.00 2019-08-14 05:44:58.000 226 33824.78 303.39 17124.58 88888.00 2019-08-14 05:44:59.000 226 33824.80 303.39 17124.56 88888.00 2019-08-14 05:45:00.000 226 33824.74 303.43 17124.59 37914.02 2019-08-14 05:45:01.000 226 33824.73 303.46 17124.55 88888.00 2019-08-14 05:45:02.000 226 33824.76 303.51 17124.53 88888.00 2019-08-14 05:45:03.000 226 33824.78 303.53 17124.51 88888.00 2019-08-14 05:45:04.000 226 33824.72 303.52 17124.53 88888.00 2019-08-14 05:45:05.000 226 33824.75 303.55 17124.55 37914.01 2019-08-14 05:45:06.000 226 33824.71 303.56 17124.57 88888.00 2019-08-14 05:45:07.000 226 33824.70 303.59 17124.60 88888.00 2019-08-14 05:45:08.000 226 33824.71 303.60 17124.60 88888.00 2019-08-14 05:45:09.000 226 33824.69 303.60 17124.61 88888.00 2019-08-14 05:45:10.000 226 33824.68 303.59 17124.63 37913.95 2019-08-14 05:45:11.000 226 33824.71 303.64 17124.59 88888.00 2019-08-14 05:45:12.000 226 33824.68 303.69 17124.59 88888.00 2019-08-14 05:45:13.000 226 33824.65 303.73 17124.61 88888.00 2019-08-14 05:45:14.000 226 33824.67 303.77 17124.62 88888.00 2019-08-14 05:45:15.000 226 33824.67 303.81 17124.64 37913.90 2019-08-14 05:45:16.000 226 33824.62 303.81 17124.63 88888.00 2019-08-14 05:45:17.000 226 33824.60 303.81 17124.63 88888.00 2019-08-14 05:45:18.000 226 33824.52 303.80 17124.64 88888.00 2019-08-14 05:45:19.000 226 33824.52 303.81 17124.65 88888.00 2019-08-14 05:45:20.000 226 33824.49 303.87 17124.68 37913.84 2019-08-14 05:45:21.000 226 33824.48 303.90 17124.66 88888.00 2019-08-14 05:45:22.000 226 33824.46 303.90 17124.66 88888.00 2019-08-14 05:45:23.000 226 33824.48 303.95 17124.69 88888.00 2019-08-14 05:45:24.000 226 33824.48 303.95 17124.70 88888.00 2019-08-14 05:45:25.000 226 33824.46 303.99 17124.69 37913.78 2019-08-14 05:45:26.000 226 33824.40 304.02 17124.70 88888.00 2019-08-14 05:45:27.000 226 33824.39 304.03 17124.70 88888.00 2019-08-14 05:45:28.000 226 33824.44 304.03 17124.68 88888.00 2019-08-14 05:45:29.000 226 33824.45 304.01 17124.69 88888.00 2019-08-14 05:45:30.000 226 33824.42 304.02 17124.70 37913.69 2019-08-14 05:45:31.000 226 33824.42 304.05 17124.70 88888.00 2019-08-14 05:45:32.000 226 33824.42 304.05 17124.72 88888.00 2019-08-14 05:45:33.000 226 33824.44 304.09 17124.70 88888.00 2019-08-14 05:45:34.000 226 33824.45 304.11 17124.64 88888.00 2019-08-14 05:45:35.000 226 33824.45 304.11 17124.62 37913.72 2019-08-14 05:45:36.000 226 33824.47 304.10 17124.67 88888.00 2019-08-14 05:45:37.000 226 33824.47 304.13 17124.64 88888.00 2019-08-14 05:45:38.000 226 33824.47 304.10 17124.65 88888.00 2019-08-14 05:45:39.000 226 33824.47 304.08 17124.69 88888.00 2019-08-14 05:45:40.000 226 33824.45 304.10 17124.71 37913.84 2019-08-14 05:45:41.000 226 33824.45 304.15 17124.70 88888.00 2019-08-14 05:45:42.000 226 33824.43 304.15 17124.69 88888.00 2019-08-14 05:45:43.000 226 33824.40 304.15 17124.66 88888.00 2019-08-14 05:45:44.000 226 33824.43 304.13 17124.67 88888.00 2019-08-14 05:45:45.000 226 33824.42 304.09 17124.66 37913.74 2019-08-14 05:45:46.000 226 33824.40 304.08 17124.65 88888.00 2019-08-14 05:45:47.000 226 33824.41 304.07 17124.65 88888.00 2019-08-14 05:45:48.000 226 33824.42 304.13 17124.68 88888.00 2019-08-14 05:45:49.000 226 33824.43 304.20 17124.67 88888.00 2019-08-14 05:45:50.000 226 33824.43 304.16 17124.66 37913.82 2019-08-14 05:45:51.000 226 33824.44 304.13 17124.66 88888.00 2019-08-14 05:45:52.000 226 33824.43 304.17 17124.65 88888.00 2019-08-14 05:45:53.000 226 33824.46 304.17 17124.67 88888.00 2019-08-14 05:45:54.000 226 33824.49 304.18 17124.65 88888.00 2019-08-14 05:45:55.000 226 33824.53 304.19 17124.66 37913.72 2019-08-14 05:45:56.000 226 33824.55 304.15 17124.69 88888.00 2019-08-14 05:45:57.000 226 33824.57 304.12 17124.68 88888.00 2019-08-14 05:45:58.000 226 33824.65 304.16 17124.64 88888.00 2019-08-14 05:45:59.000 226 33824.68 304.16 17124.66 88888.00 2019-08-14 05:46:00.000 226 33824.68 304.15 17124.66 37913.89 2019-08-14 05:46:01.000 226 33824.68 304.14 17124.65 88888.00 2019-08-14 05:46:02.000 226 33824.71 304.18 17124.65 88888.00 2019-08-14 05:46:03.000 226 33824.77 304.16 17124.67 88888.00 2019-08-14 05:46:04.000 226 33824.81 304.18 17124.70 88888.00 2019-08-14 05:46:05.000 226 33824.78 304.14 17124.67 37914.02 2019-08-14 05:46:06.000 226 33824.82 304.17 17124.66 88888.00 2019-08-14 05:46:07.000 226 33824.81 304.14 17124.67 88888.00 2019-08-14 05:46:08.000 226 33824.80 304.12 17124.65 88888.00 2019-08-14 05:46:09.000 226 33824.82 304.13 17124.67 88888.00 2019-08-14 05:46:10.000 226 33824.86 304.12 17124.66 37913.95 2019-08-14 05:46:11.000 226 33824.86 304.08 17124.63 88888.00 2019-08-14 05:46:12.000 226 33824.85 304.07 17124.57 88888.00 2019-08-14 05:46:13.000 226 33824.87 304.07 17124.53 88888.00 2019-08-14 05:46:14.000 226 33824.88 304.13 17124.53 88888.00 2019-08-14 05:46:15.000 226 33824.85 304.10 17124.56 37914.09 2019-08-14 05:46:16.000 226 33824.83 304.09 17124.61 88888.00 2019-08-14 05:46:17.000 226 33824.83 304.08 17124.64 88888.00 2019-08-14 05:46:18.000 226 33824.84 304.10 17124.65 88888.00 2019-08-14 05:46:19.000 226 33824.87 304.11 17124.66 88888.00 2019-08-14 05:46:20.000 226 33824.85 304.11 17124.62 37914.03 2019-08-14 05:46:21.000 226 33824.87 304.14 17124.64 88888.00 2019-08-14 05:46:22.000 226 33824.88 304.11 17124.64 88888.00 2019-08-14 05:46:23.000 226 33824.87 304.13 17124.66 88888.00 2019-08-14 05:46:24.000 226 33824.84 304.12 17124.63 88888.00 2019-08-14 05:46:25.000 226 33824.83 304.15 17124.68 37914.05 2019-08-14 05:46:26.000 226 33824.82 304.16 17124.68 88888.00 2019-08-14 05:46:27.000 226 33824.78 304.16 17124.63 88888.00 2019-08-14 05:46:28.000 226 33824.77 304.20 17124.66 88888.00 2019-08-14 05:46:29.000 226 33824.73 304.25 17124.65 88888.00 2019-08-14 05:46:30.000 226 33824.74 304.26 17124.69 37914.10 2019-08-14 05:46:31.000 226 33824.76 304.24 17124.66 88888.00 2019-08-14 05:46:32.000 226 33824.75 304.26 17124.64 88888.00 2019-08-14 05:46:33.000 226 33824.74 304.26 17124.66 88888.00 2019-08-14 05:46:34.000 226 33824.71 304.25 17124.69 88888.00 2019-08-14 05:46:35.000 226 33824.68 304.24 17124.65 37913.94 2019-08-14 05:46:36.000 226 33824.69 304.27 17124.66 88888.00 2019-08-14 05:46:37.000 226 33824.68 304.26 17124.67 88888.00 2019-08-14 05:46:38.000 226 33824.62 304.25 17124.63 88888.00 2019-08-14 05:46:39.000 226 33824.60 304.27 17124.63 88888.00 2019-08-14 05:46:40.000 226 33824.54 304.34 17124.71 37913.88 2019-08-14 05:46:41.000 226 33824.54 304.34 17124.68 88888.00 2019-08-14 05:46:42.000 226 33824.48 304.35 17124.69 88888.00 2019-08-14 05:46:43.000 226 33824.46 304.36 17124.71 88888.00 2019-08-14 05:46:44.000 226 33824.46 304.34 17124.70 88888.00 2019-08-14 05:46:45.000 226 33824.45 304.37 17124.67 37913.83 2019-08-14 05:46:46.000 226 33824.47 304.36 17124.68 88888.00 2019-08-14 05:46:47.000 226 33824.46 304.41 17124.64 88888.00 2019-08-14 05:46:48.000 226 33824.43 304.45 17124.66 88888.00 2019-08-14 05:46:49.000 226 33824.41 304.47 17124.66 88888.00 2019-08-14 05:46:50.000 226 33824.40 304.47 17124.66 37913.75 2019-08-14 05:46:51.000 226 33824.44 304.50 17124.69 88888.00 2019-08-14 05:46:52.000 226 33824.42 304.52 17124.70 88888.00 2019-08-14 05:46:53.000 226 33824.43 304.53 17124.68 88888.00 2019-08-14 05:46:54.000 226 33824.45 304.55 17124.70 88888.00 2019-08-14 05:46:55.000 226 33824.46 304.55 17124.70 37913.75 2019-08-14 05:46:56.000 226 33824.46 304.56 17124.71 88888.00 2019-08-14 05:46:57.000 226 33824.47 304.53 17124.68 88888.00 2019-08-14 05:46:58.000 226 33824.46 304.50 17124.68 88888.00 2019-08-14 05:46:59.000 226 33824.48 304.58 17124.66 88888.00 2019-08-14 05:47:00.000 226 33824.48 304.59 17124.72 37913.75 2019-08-14 05:47:01.000 226 33824.48 304.58 17124.70 88888.00 2019-08-14 05:47:02.000 226 33824.54 304.63 17124.69 88888.00 2019-08-14 05:47:03.000 226 33824.56 304.60 17124.70 88888.00 2019-08-14 05:47:04.000 226 33824.59 304.58 17124.71 88888.00 2019-08-14 05:47:05.000 226 33824.63 304.58 17124.72 37913.86 2019-08-14 05:47:06.000 226 33824.63 304.58 17124.73 88888.00 2019-08-14 05:47:07.000 226 33824.65 304.56 17124.75 88888.00 2019-08-14 05:47:08.000 226 33824.63 304.55 17124.72 88888.00 2019-08-14 05:47:09.000 226 33824.64 304.52 17124.72 88888.00 2019-08-14 05:47:10.000 226 33824.64 304.52 17124.73 37913.92 2019-08-14 05:47:11.000 226 33824.65 304.48 17124.77 88888.00 2019-08-14 05:47:12.000 226 33824.68 304.51 17124.77 88888.00 2019-08-14 05:47:13.000 226 33824.68 304.51 17124.72 88888.00 2019-08-14 05:47:14.000 226 33824.67 304.47 17124.74 88888.00 2019-08-14 05:47:15.000 226 33824.71 304.47 17124.77 37913.95 2019-08-14 05:47:16.000 226 33824.69 304.46 17124.76 88888.00 2019-08-14 05:47:17.000 226 33824.72 304.45 17124.75 88888.00 2019-08-14 05:47:18.000 226 33824.71 304.42 17124.76 88888.00 2019-08-14 05:47:19.000 226 33824.72 304.42 17124.76 88888.00 2019-08-14 05:47:20.000 226 33824.71 304.41 17124.74 37914.01 2019-08-14 05:47:21.000 226 33824.73 304.39 17124.72 88888.00 2019-08-14 05:47:22.000 226 33824.77 304.38 17124.73 88888.00 2019-08-14 05:47:23.000 226 33824.76 304.38 17124.74 88888.00 2019-08-14 05:47:24.000 226 33824.79 304.41 17124.71 88888.00 2019-08-14 05:47:25.000 226 33824.82 304.40 17124.73 37914.04 2019-08-14 05:47:26.000 226 33824.81 304.40 17124.69 88888.00 2019-08-14 05:47:27.000 226 33824.79 304.39 17124.72 88888.00 2019-08-14 05:47:28.000 226 33824.78 304.40 17124.71 88888.00 2019-08-14 05:47:29.000 226 33824.82 304.34 17124.73 88888.00 2019-08-14 05:47:30.000 226 33824.79 304.35 17124.70 37913.98 2019-08-14 05:47:31.000 226 33824.78 304.38 17124.73 88888.00 2019-08-14 05:47:32.000 226 33824.76 304.36 17124.72 88888.00 2019-08-14 05:47:33.000 226 33824.76 304.35 17124.73 88888.00 2019-08-14 05:47:34.000 226 33824.73 304.39 17124.76 88888.00 2019-08-14 05:47:35.000 226 33824.76 304.41 17124.77 37914.11 2019-08-14 05:47:36.000 226 33824.72 304.44 17124.73 88888.00 2019-08-14 05:47:37.000 226 33824.69 304.40 17124.71 88888.00 2019-08-14 05:47:38.000 226 33824.67 304.43 17124.71 88888.00 2019-08-14 05:47:39.000 226 33824.66 304.46 17124.74 88888.00 2019-08-14 05:47:40.000 226 33824.68 304.48 17124.77 37914.09 2019-08-14 05:47:41.000 226 33824.67 304.46 17124.79 88888.00 2019-08-14 05:47:42.000 226 33824.63 304.46 17124.79 88888.00 2019-08-14 05:47:43.000 226 33824.64 304.46 17124.79 88888.00 2019-08-14 05:47:44.000 226 33824.62 304.47 17124.81 88888.00 2019-08-14 05:47:45.000 226 33824.61 304.52 17124.80 37913.94 2019-08-14 05:47:46.000 226 33824.57 304.53 17124.77 88888.00 2019-08-14 05:47:47.000 226 33824.61 304.52 17124.79 88888.00 2019-08-14 05:47:48.000 226 33824.61 304.52 17124.78 88888.00 2019-08-14 05:47:49.000 226 33824.54 304.55 17124.73 88888.00 2019-08-14 05:47:50.000 226 33824.51 304.54 17124.73 37913.92 2019-08-14 05:47:51.000 226 33824.52 304.55 17124.72 88888.00 2019-08-14 05:47:52.000 226 33824.50 304.59 17124.75 88888.00 2019-08-14 05:47:53.000 226 33824.54 304.62 17124.72 88888.00 2019-08-14 05:47:54.000 226 33824.52 304.65 17124.72 88888.00 2019-08-14 05:47:55.000 226 33824.52 304.70 17124.70 37913.96 2019-08-14 05:47:56.000 226 33824.48 304.66 17124.67 88888.00 2019-08-14 05:47:57.000 226 33824.47 304.66 17124.67 88888.00 2019-08-14 05:47:58.000 226 33824.53 304.72 17124.65 88888.00 2019-08-14 05:47:59.000 226 33824.56 304.74 17124.65 88888.00 2019-08-14 05:48:00.000 226 33824.56 304.75 17124.67 37913.93 2019-08-14 05:48:01.000 226 33824.61 304.82 17124.66 88888.00 2019-08-14 05:48:02.000 226 33824.63 304.84 17124.67 88888.00 2019-08-14 05:48:03.000 226 33824.59 304.87 17124.67 88888.00 2019-08-14 05:48:04.000 226 33824.57 304.92 17124.71 88888.00 2019-08-14 05:48:05.000 226 33824.54 304.96 17124.69 37913.86 2019-08-14 05:48:06.000 226 33824.57 304.97 17124.68 88888.00 2019-08-14 05:48:07.000 226 33824.56 305.01 17124.65 88888.00 2019-08-14 05:48:08.000 226 33824.55 305.02 17124.70 88888.00 2019-08-14 05:48:09.000 226 33824.55 305.03 17124.70 88888.00 2019-08-14 05:48:10.000 226 33824.53 305.05 17124.68 37913.94 2019-08-14 05:48:11.000 226 33824.48 305.05 17124.67 88888.00 2019-08-14 05:48:12.000 226 33824.47 305.05 17124.64 88888.00 2019-08-14 05:48:13.000 226 33824.48 305.08 17124.67 88888.00 2019-08-14 05:48:14.000 226 33824.50 305.08 17124.67 88888.00 2019-08-14 05:48:15.000 226 33824.52 305.09 17124.68 37913.90 2019-08-14 05:48:16.000 226 33824.45 305.05 17124.71 88888.00 2019-08-14 05:48:17.000 226 33824.42 305.04 17124.72 88888.00 2019-08-14 05:48:18.000 226 33824.43 305.07 17124.69 88888.00 2019-08-14 05:48:19.000 226 33824.47 305.10 17124.67 88888.00 2019-08-14 05:48:20.000 226 33824.49 305.07 17124.67 37913.81 2019-08-14 05:48:21.000 226 33824.52 305.09 17124.66 88888.00 2019-08-14 05:48:22.000 226 33824.47 305.07 17124.67 88888.00 2019-08-14 05:48:23.000 226 33824.50 305.06 17124.71 88888.00 2019-08-14 05:48:24.000 226 33824.53 305.02 17124.67 88888.00 2019-08-14 05:48:25.000 226 33824.53 305.01 17124.64 37913.79 2019-08-14 05:48:26.000 226 33824.53 305.01 17124.70 88888.00 2019-08-14 05:48:27.000 226 33824.55 305.03 17124.74 88888.00 2019-08-14 05:48:28.000 226 33824.52 305.03 17124.68 88888.00 2019-08-14 05:48:29.000 226 33824.52 305.01 17124.65 88888.00 2019-08-14 05:48:30.000 226 33824.54 304.99 17124.66 37913.75 2019-08-14 05:48:31.000 226 33824.56 305.00 17124.63 88888.00 2019-08-14 05:48:32.000 226 33824.59 305.03 17124.63 88888.00 2019-08-14 05:48:33.000 226 33824.58 304.98 17124.64 88888.00 2019-08-14 05:48:34.000 226 33824.58 304.98 17124.66 88888.00 2019-08-14 05:48:35.000 226 33824.59 304.99 17124.68 37913.92 2019-08-14 05:48:36.000 226 33824.59 304.96 17124.68 88888.00 2019-08-14 05:48:37.000 226 33824.63 304.97 17124.70 88888.00 2019-08-14 05:48:38.000 226 33824.62 304.97 17124.70 88888.00 2019-08-14 05:48:39.000 226 33824.60 305.00 17124.67 88888.00 2019-08-14 05:48:40.000 226 33824.64 305.01 17124.71 37913.98 2019-08-14 05:48:41.000 226 33824.61 305.03 17124.74 88888.00 2019-08-14 05:48:42.000 226 33824.60 305.02 17124.72 88888.00 2019-08-14 05:48:43.000 226 33824.62 305.01 17124.73 88888.00 2019-08-14 05:48:44.000 226 33824.64 305.00 17124.70 88888.00 2019-08-14 05:48:45.000 226 33824.64 305.01 17124.68 37913.96 2019-08-14 05:48:46.000 226 33824.65 305.02 17124.71 88888.00 2019-08-14 05:48:47.000 226 33824.66 305.03 17124.73 88888.00 2019-08-14 05:48:48.000 226 33824.64 305.04 17124.69 88888.00 2019-08-14 05:48:49.000 226 33824.64 305.01 17124.66 88888.00 2019-08-14 05:48:50.000 226 33824.64 305.06 17124.65 37914.02 2019-08-14 05:48:51.000 226 33824.68 305.13 17124.59 88888.00 2019-08-14 05:48:52.000 226 33824.70 305.15 17124.61 88888.00 2019-08-14 05:48:53.000 226 33824.69 305.13 17124.64 88888.00 2019-08-14 05:48:54.000 226 33824.67 305.16 17124.63 88888.00 2019-08-14 05:48:55.000 226 33824.73 305.17 17124.65 37914.01 2019-08-14 05:48:56.000 226 33824.71 305.13 17124.62 88888.00 2019-08-14 05:48:57.000 226 33824.71 305.19 17124.63 88888.00 2019-08-14 05:48:58.000 226 33824.71 305.22 17124.63 88888.00 2019-08-14 05:48:59.000 226 33824.69 305.21 17124.62 88888.00 2019-08-14 05:49:00.000 226 33824.72 305.20 17124.61 37913.97 2019-08-14 05:49:01.000 226 33824.77 305.19 17124.61 88888.00 2019-08-14 05:49:02.000 226 33824.71 305.20 17124.58 88888.00 2019-08-14 05:49:03.000 226 33824.71 305.16 17124.61 88888.00 2019-08-14 05:49:04.000 226 33824.74 305.19 17124.68 88888.00 2019-08-14 05:49:05.000 226 33824.73 305.21 17124.71 37914.01 2019-08-14 05:49:06.000 226 33824.70 305.18 17124.70 88888.00 2019-08-14 05:49:07.000 226 33824.73 305.19 17124.66 88888.00 2019-08-14 05:49:08.000 226 33824.73 305.19 17124.63 88888.00 2019-08-14 05:49:09.000 226 33824.71 305.19 17124.62 88888.00 2019-08-14 05:49:10.000 226 33824.72 305.18 17124.66 37914.08 2019-08-14 05:49:11.000 226 33824.72 305.20 17124.69 88888.00 2019-08-14 05:49:12.000 226 33824.70 305.22 17124.67 88888.00 2019-08-14 05:49:13.000 226 33824.66 305.22 17124.65 88888.00 2019-08-14 05:49:14.000 226 33824.69 305.24 17124.68 88888.00 2019-08-14 05:49:15.000 226 33824.68 305.22 17124.72 37914.00 2019-08-14 05:49:16.000 226 33824.67 305.27 17124.72 88888.00 2019-08-14 05:49:17.000 226 33824.68 305.30 17124.70 88888.00 2019-08-14 05:49:18.000 226 33824.69 305.28 17124.68 88888.00 2019-08-14 05:49:19.000 226 33824.73 305.32 17124.70 88888.00 2019-08-14 05:49:20.000 226 33824.73 305.33 17124.73 37914.01 2019-08-14 05:49:21.000 226 33824.72 305.34 17124.71 88888.00 2019-08-14 05:49:22.000 226 33824.71 305.34 17124.66 88888.00 2019-08-14 05:49:23.000 226 33824.66 305.34 17124.69 88888.00 2019-08-14 05:49:24.000 226 33824.65 305.32 17124.67 88888.00 2019-08-14 05:49:25.000 226 33824.65 305.33 17124.61 37913.93 2019-08-14 05:49:26.000 226 33824.69 305.32 17124.62 88888.00 2019-08-14 05:49:27.000 226 33824.67 305.32 17124.66 88888.00 2019-08-14 05:49:28.000 226 33824.68 305.37 17124.67 88888.00 2019-08-14 05:49:29.000 226 33824.67 305.39 17124.72 88888.00 2019-08-14 05:49:30.000 226 33824.63 305.32 17124.67 37913.98 2019-08-14 05:49:31.000 226 33824.63 305.34 17124.68 88888.00 2019-08-14 05:49:32.000 226 33824.65 305.38 17124.67 88888.00 2019-08-14 05:49:33.000 226 33824.68 305.38 17124.70 88888.00 2019-08-14 05:49:34.000 226 33824.66 305.42 17124.74 88888.00 2019-08-14 05:49:35.000 226 33824.64 305.44 17124.69 37914.04 2019-08-14 05:49:36.000 226 33824.66 305.39 17124.65 88888.00 2019-08-14 05:49:37.000 226 33824.62 305.40 17124.68 88888.00 2019-08-14 05:49:38.000 226 33824.64 305.45 17124.70 88888.00 2019-08-14 05:49:39.000 226 33824.66 305.44 17124.69 88888.00 2019-08-14 05:49:40.000 226 33824.70 305.43 17124.72 37914.03 2019-08-14 05:49:41.000 226 33824.69 305.42 17124.69 88888.00 2019-08-14 05:49:42.000 226 33824.66 305.42 17124.67 88888.00 2019-08-14 05:49:43.000 226 33824.68 305.45 17124.69 88888.00 2019-08-14 05:49:44.000 226 33824.68 305.47 17124.66 88888.00 2019-08-14 05:49:45.000 226 33824.70 305.54 17124.70 37914.01 2019-08-14 05:49:46.000 226 33824.69 305.56 17124.68 88888.00 2019-08-14 05:49:47.000 226 33824.74 305.56 17124.62 88888.00 2019-08-14 05:49:48.000 226 33824.77 305.55 17124.61 88888.00 2019-08-14 05:49:49.000 226 33824.80 305.55 17124.63 88888.00 2019-08-14 05:49:50.000 226 33824.78 305.54 17124.66 37914.01 2019-08-14 05:49:51.000 226 33824.76 305.52 17124.63 88888.00 2019-08-14 05:49:52.000 226 33824.74 305.55 17124.62 88888.00 2019-08-14 05:49:53.000 226 33824.80 305.55 17124.65 88888.00 2019-08-14 05:49:54.000 226 33824.86 305.58 17124.61 88888.00 2019-08-14 05:49:55.000 226 33824.85 305.61 17124.58 37914.14 2019-08-14 05:49:56.000 226 33824.85 305.63 17124.60 88888.00 2019-08-14 05:49:57.000 226 33824.86 305.65 17124.59 88888.00 2019-08-14 05:49:58.000 226 33824.86 305.65 17124.62 88888.00 2019-08-14 05:49:59.000 226 33824.88 305.68 17124.67 88888.00 2019-08-14 05:50:00.000 226 33824.91 305.68 17124.68 37914.09 2019-08-14 05:50:01.000 226 33824.89 305.68 17124.64 88888.00 2019-08-14 05:50:02.000 226 33824.90 305.72 17124.64 88888.00 2019-08-14 05:50:03.000 226 33824.84 305.73 17124.63 88888.00 2019-08-14 05:50:04.000 226 33824.84 305.72 17124.63 88888.00 2019-08-14 05:50:05.000 226 33824.87 305.79 17124.63 37914.12 2019-08-14 05:50:06.000 226 33824.92 305.78 17124.63 88888.00 2019-08-14 05:50:07.000 226 33824.95 305.79 17124.69 88888.00 2019-08-14 05:50:08.000 226 33824.91 305.81 17124.69 88888.00 2019-08-14 05:50:09.000 226 33824.90 305.82 17124.66 88888.00 2019-08-14 05:50:10.000 226 33824.86 305.84 17124.65 37914.12 2019-08-14 05:50:11.000 226 33824.87 305.86 17124.66 88888.00 2019-08-14 05:50:12.000 226 33824.88 305.84 17124.66 88888.00 2019-08-14 05:50:13.000 226 33824.85 305.79 17124.69 88888.00 2019-08-14 05:50:14.000 226 33824.83 305.78 17124.66 88888.00 2019-08-14 05:50:15.000 226 33824.88 305.80 17124.61 37914.15 2019-08-14 05:50:16.000 226 33824.86 305.84 17124.57 88888.00 2019-08-14 05:50:17.000 226 33824.86 305.88 17124.60 88888.00 2019-08-14 05:50:18.000 226 33824.90 305.89 17124.64 88888.00 2019-08-14 05:50:19.000 226 33824.88 305.87 17124.64 88888.00 2019-08-14 05:50:20.000 226 33824.86 305.83 17124.63 37914.20 2019-08-14 05:50:21.000 226 33824.87 305.83 17124.62 88888.00 2019-08-14 05:50:22.000 226 33824.88 305.84 17124.66 88888.00 2019-08-14 05:50:23.000 226 33824.86 305.80 17124.65 88888.00 2019-08-14 05:50:24.000 226 33824.79 305.76 17124.62 88888.00 2019-08-14 05:50:25.000 226 33824.82 305.75 17124.61 37914.11 2019-08-14 05:50:26.000 226 33824.85 305.81 17124.61 88888.00 2019-08-14 05:50:27.000 226 33824.83 305.80 17124.65 88888.00 2019-08-14 05:50:28.000 226 33824.80 305.80 17124.71 88888.00 2019-08-14 05:50:29.000 226 33824.82 305.77 17124.68 88888.00 2019-08-14 05:50:30.000 226 33824.88 305.77 17124.69 37914.17 2019-08-14 05:50:31.000 226 33824.83 305.78 17124.68 88888.00 2019-08-14 05:50:32.000 226 33824.78 305.76 17124.68 88888.00 2019-08-14 05:50:33.000 226 33824.74 305.75 17124.66 88888.00 2019-08-14 05:50:34.000 226 33824.73 305.77 17124.73 88888.00 2019-08-14 05:50:35.000 226 33824.72 305.76 17124.73 37914.14 2019-08-14 05:50:36.000 226 33824.70 305.75 17124.71 88888.00 2019-08-14 05:50:37.000 226 33824.72 305.73 17124.70 88888.00 2019-08-14 05:50:38.000 226 33824.71 305.73 17124.68 88888.00 2019-08-14 05:50:39.000 226 33824.76 305.72 17124.70 88888.00 2019-08-14 05:50:40.000 226 33824.81 305.70 17124.70 37914.06 2019-08-14 05:50:41.000 226 33824.78 305.61 17124.66 88888.00 2019-08-14 05:50:42.000 226 33824.75 305.62 17124.69 88888.00 2019-08-14 05:50:43.000 226 33824.79 305.61 17124.72 88888.00 2019-08-14 05:50:44.000 226 33824.79 305.61 17124.70 88888.00 2019-08-14 05:50:45.000 226 33824.81 305.61 17124.71 37914.04 2019-08-14 05:50:46.000 226 33824.82 305.64 17124.68 88888.00 2019-08-14 05:50:47.000 226 33824.83 305.62 17124.64 88888.00 2019-08-14 05:50:48.000 226 33824.87 305.64 17124.63 88888.00 2019-08-14 05:50:49.000 226 33824.88 305.64 17124.65 88888.00 2019-08-14 05:50:50.000 226 33824.82 305.62 17124.66 37914.13 2019-08-14 05:50:51.000 226 33824.85 305.61 17124.69 88888.00 2019-08-14 05:50:52.000 226 33824.89 305.61 17124.75 88888.00 2019-08-14 05:50:53.000 226 33824.91 305.66 17124.70 88888.00 2019-08-14 05:50:54.000 226 33824.95 305.62 17124.73 88888.00 2019-08-14 05:50:55.000 226 33824.95 305.62 17124.74 37914.15 2019-08-14 05:50:56.000 226 33824.94 305.61 17124.71 88888.00 2019-08-14 05:50:57.000 226 33824.96 305.62 17124.74 88888.00 2019-08-14 05:50:58.000 226 33824.98 305.62 17124.77 88888.00 2019-08-14 05:50:59.000 226 33824.97 305.59 17124.74 88888.00 2019-08-14 05:51:00.000 226 33824.97 305.58 17124.69 37914.26 2019-08-14 05:51:01.000 226 33825.00 305.59 17124.71 88888.00 2019-08-14 05:51:02.000 226 33824.99 305.59 17124.71 88888.00 2019-08-14 05:51:03.000 226 33824.99 305.59 17124.73 88888.00 2019-08-14 05:51:04.000 226 33824.99 305.58 17124.68 88888.00 2019-08-14 05:51:05.000 226 33825.00 305.54 17124.68 37914.30 2019-08-14 05:51:06.000 226 33825.01 305.57 17124.67 88888.00 2019-08-14 05:51:07.000 226 33825.01 305.58 17124.70 88888.00 2019-08-14 05:51:08.000 226 33825.04 305.56 17124.68 88888.00 2019-08-14 05:51:09.000 226 33825.03 305.56 17124.71 88888.00 2019-08-14 05:51:10.000 226 33825.01 305.55 17124.67 37914.36 2019-08-14 05:51:11.000 226 33824.98 305.52 17124.67 88888.00 2019-08-14 05:51:12.000 226 33825.01 305.54 17124.66 88888.00 2019-08-14 05:51:13.000 226 33825.04 305.57 17124.66 88888.00 2019-08-14 05:51:14.000 226 33825.01 305.54 17124.65 88888.00 2019-08-14 05:51:15.000 226 33824.99 305.53 17124.63 37914.41 2019-08-14 05:51:16.000 226 33825.01 305.54 17124.65 88888.00 2019-08-14 05:51:17.000 226 33825.05 305.60 17124.67 88888.00 2019-08-14 05:51:18.000 226 33825.05 305.62 17124.70 88888.00 2019-08-14 05:51:19.000 226 33825.02 305.63 17124.69 88888.00 2019-08-14 05:51:20.000 226 33825.01 305.65 17124.72 37914.38 2019-08-14 05:51:21.000 226 33824.95 305.63 17124.70 88888.00 2019-08-14 05:51:22.000 226 33824.93 305.66 17124.69 88888.00 2019-08-14 05:51:23.000 226 33824.90 305.68 17124.72 88888.00 2019-08-14 05:51:24.000 226 33824.85 305.70 17124.73 88888.00 2019-08-14 05:51:25.000 226 33824.86 305.71 17124.72 37914.33 2019-08-14 05:51:26.000 226 33824.85 305.73 17124.71 88888.00 2019-08-14 05:51:27.000 226 33824.82 305.73 17124.73 88888.00 2019-08-14 05:51:28.000 226 33824.79 305.72 17124.71 88888.00 2019-08-14 05:51:29.000 226 33824.78 305.81 17124.73 88888.00 2019-08-14 05:51:30.000 226 33824.76 305.81 17124.74 37914.22 2019-08-14 05:51:31.000 226 33824.73 305.85 17124.72 88888.00 2019-08-14 05:51:32.000 226 33824.71 305.89 17124.71 88888.00 2019-08-14 05:51:33.000 226 33824.70 305.84 17124.67 88888.00 2019-08-14 05:51:34.000 226 33824.70 305.85 17124.69 88888.00 2019-08-14 05:51:35.000 226 33824.68 305.86 17124.73 37914.14 2019-08-14 05:51:36.000 226 33824.67 305.90 17124.69 88888.00 2019-08-14 05:51:37.000 226 33824.66 305.90 17124.70 88888.00 2019-08-14 05:51:38.000 226 33824.66 305.89 17124.73 88888.00 2019-08-14 05:51:39.000 226 33824.62 305.84 17124.76 88888.00 2019-08-14 05:51:40.000 226 33824.63 305.86 17124.71 37914.11 2019-08-14 05:51:41.000 226 33824.61 305.91 17124.71 88888.00 2019-08-14 05:51:42.000 226 33824.60 305.85 17124.73 88888.00 2019-08-14 05:51:43.000 226 33824.60 305.81 17124.72 88888.00 2019-08-14 05:51:44.000 226 33824.58 305.80 17124.68 88888.00 2019-08-14 05:51:45.000 226 33824.57 305.77 17124.70 37914.00 2019-08-14 05:51:46.000 226 33824.58 305.78 17124.72 88888.00 2019-08-14 05:51:47.000 226 33824.54 305.78 17124.77 88888.00 2019-08-14 05:51:48.000 226 33824.51 305.81 17124.77 88888.00 2019-08-14 05:51:49.000 226 33824.54 305.81 17124.76 88888.00 2019-08-14 05:51:50.000 226 33824.57 305.82 17124.75 37913.98 2019-08-14 05:51:51.000 226 33824.53 305.78 17124.74 88888.00 2019-08-14 05:51:52.000 226 33824.57 305.82 17124.76 88888.00 2019-08-14 05:51:53.000 226 33824.63 305.81 17124.76 88888.00 2019-08-14 05:51:54.000 226 33824.66 305.81 17124.77 88888.00 2019-08-14 05:51:55.000 226 33824.67 305.82 17124.77 37914.02 2019-08-14 05:51:56.000 226 33824.69 305.78 17124.76 88888.00 2019-08-14 05:51:57.000 226 33824.76 305.79 17124.77 88888.00 2019-08-14 05:51:58.000 226 33824.77 305.79 17124.76 88888.00 2019-08-14 05:51:59.000 226 33824.80 305.81 17124.80 88888.00 2019-08-14 05:52:00.000 226 33824.78 305.73 17124.80 37914.16 2019-08-14 05:52:01.000 226 33824.83 305.73 17124.79 88888.00 2019-08-14 05:52:02.000 226 33824.86 305.75 17124.79 88888.00 2019-08-14 05:52:03.000 226 33824.91 305.74 17124.78 88888.00 2019-08-14 05:52:04.000 226 33824.95 305.72 17124.83 88888.00 2019-08-14 05:52:05.000 226 33824.96 305.70 17124.80 37914.29 2019-08-14 05:52:06.000 226 33824.93 305.65 17124.75 88888.00 2019-08-14 05:52:07.000 226 33824.96 305.66 17124.78 88888.00 2019-08-14 05:52:08.000 226 33825.01 305.66 17124.79 88888.00 2019-08-14 05:52:09.000 226 33825.01 305.69 17124.78 88888.00 2019-08-14 05:52:10.000 226 33825.03 305.69 17124.80 37914.37 2019-08-14 05:52:11.000 226 33825.03 305.67 17124.79 88888.00 2019-08-14 05:52:12.000 226 33825.01 305.66 17124.77 88888.00 2019-08-14 05:52:13.000 226 33825.06 305.64 17124.72 88888.00 2019-08-14 05:52:14.000 226 33825.03 305.64 17124.76 88888.00 2019-08-14 05:52:15.000 226 33824.99 305.63 17124.77 37914.42 2019-08-14 05:52:16.000 226 33824.98 305.62 17124.84 88888.00 2019-08-14 05:52:17.000 226 33824.98 305.63 17124.85 88888.00 2019-08-14 05:52:18.000 226 33824.97 305.62 17124.77 88888.00 2019-08-14 05:52:19.000 226 33824.96 305.64 17124.77 88888.00 2019-08-14 05:52:20.000 226 33824.94 305.65 17124.78 37914.38 2019-08-14 05:52:21.000 226 33824.97 305.63 17124.83 88888.00 2019-08-14 05:52:22.000 226 33824.97 305.62 17124.81 88888.00 2019-08-14 05:52:23.000 226 33824.99 305.66 17124.78 88888.00 2019-08-14 05:52:24.000 226 33825.02 305.69 17124.81 88888.00 2019-08-14 05:52:25.000 226 33825.04 305.71 17124.85 37914.32 2019-08-14 05:52:26.000 226 33825.03 305.74 17124.83 88888.00 2019-08-14 05:52:27.000 226 33825.00 305.69 17124.80 88888.00 2019-08-14 05:52:28.000 226 33824.97 305.67 17124.77 88888.00 2019-08-14 05:52:29.000 226 33824.98 305.70 17124.80 88888.00 2019-08-14 05:52:30.000 226 33824.97 305.71 17124.84 37914.31 2019-08-14 05:52:31.000 226 33824.92 305.71 17124.87 88888.00 2019-08-14 05:52:32.000 226 33824.90 305.69 17124.81 88888.00 2019-08-14 05:52:33.000 226 33824.89 305.69 17124.83 88888.00 2019-08-14 05:52:34.000 226 33824.87 305.70 17124.80 88888.00 2019-08-14 05:52:35.000 226 33824.87 305.76 17124.84 37914.31 2019-08-14 05:52:36.000 226 33824.89 305.75 17124.80 88888.00 2019-08-14 05:52:37.000 226 33824.84 305.82 17124.80 88888.00 2019-08-14 05:52:38.000 226 33824.82 305.85 17124.84 88888.00 2019-08-14 05:52:39.000 226 33824.87 305.83 17124.81 88888.00 2019-08-14 05:52:40.000 226 33824.85 305.88 17124.80 37914.28 2019-08-14 05:52:41.000 226 33824.83 305.93 17124.81 88888.00 2019-08-14 05:52:42.000 226 33824.85 305.96 17124.80 88888.00 2019-08-14 05:52:43.000 226 33824.82 306.00 17124.80 88888.00 2019-08-14 05:52:44.000 226 33824.80 305.98 17124.76 88888.00 2019-08-14 05:52:45.000 226 33824.80 305.97 17124.75 37914.20 2019-08-14 05:52:46.000 226 33824.82 306.00 17124.81 88888.00 2019-08-14 05:52:47.000 226 33824.79 305.96 17124.81 88888.00 2019-08-14 05:52:48.000 226 33824.76 306.02 17124.83 88888.00 2019-08-14 05:52:49.000 226 33824.78 305.99 17124.82 88888.00 2019-08-14 05:52:50.000 226 33824.78 305.97 17124.81 37914.23 2019-08-14 05:52:51.000 226 33824.77 306.00 17124.81 88888.00 2019-08-14 05:52:52.000 226 33824.74 305.95 17124.80 88888.00 2019-08-14 05:52:53.000 226 33824.70 305.98 17124.76 88888.00 2019-08-14 05:52:54.000 226 33824.74 306.00 17124.77 88888.00 2019-08-14 05:52:55.000 226 33824.73 306.00 17124.84 37914.24 2019-08-14 05:52:56.000 226 33824.72 305.99 17124.85 88888.00 2019-08-14 05:52:57.000 226 33824.72 305.98 17124.84 88888.00 2019-08-14 05:52:58.000 226 33824.68 305.95 17124.81 88888.00 2019-08-14 05:52:59.000 226 33824.69 305.96 17124.82 88888.00 2019-08-14 05:53:00.000 226 33824.76 305.94 17124.81 37914.12 2019-08-14 05:53:01.000 226 33824.75 305.92 17124.81 88888.00 2019-08-14 05:53:02.000 226 33824.70 305.89 17124.76 88888.00 2019-08-14 05:53:03.000 226 33824.71 305.87 17124.75 88888.00 2019-08-14 05:53:04.000 226 33824.71 305.83 17124.81 88888.00 2019-08-14 05:53:05.000 226 33824.71 305.86 17124.79 37914.22 2019-08-14 05:53:06.000 226 33824.75 305.86 17124.76 88888.00 2019-08-14 05:53:07.000 226 33824.79 305.87 17124.82 88888.00 2019-08-14 05:53:08.000 226 33824.82 305.89 17124.85 88888.00 2019-08-14 05:53:09.000 226 33824.81 305.90 17124.87 88888.00 2019-08-14 05:53:10.000 226 33824.79 305.88 17124.86 37914.16 2019-08-14 05:53:11.000 226 33824.82 305.86 17124.85 88888.00 2019-08-14 05:53:12.000 226 33824.82 305.86 17124.85 88888.00 2019-08-14 05:53:13.000 226 33824.85 305.86 17124.85 88888.00 2019-08-14 05:53:14.000 226 33824.84 305.90 17124.81 88888.00 2019-08-14 05:53:15.000 226 33824.88 305.94 17124.80 37914.23 2019-08-14 05:53:16.000 226 33824.90 305.92 17124.77 88888.00 2019-08-14 05:53:17.000 226 33824.91 305.97 17124.75 88888.00 2019-08-14 05:53:18.000 226 33824.91 305.99 17124.76 88888.00 2019-08-14 05:53:19.000 226 33824.93 305.98 17124.80 88888.00 2019-08-14 05:53:20.000 226 33824.91 305.99 17124.81 37914.20 2019-08-14 05:53:21.000 226 33824.91 305.92 17124.77 88888.00 2019-08-14 05:53:22.000 226 33824.90 305.92 17124.76 88888.00 2019-08-14 05:53:23.000 226 33824.92 305.93 17124.76 88888.00 2019-08-14 05:53:24.000 226 33824.93 305.93 17124.75 88888.00 2019-08-14 05:53:25.000 226 33824.90 305.91 17124.73 37914.35 2019-08-14 05:53:26.000 226 33824.92 305.89 17124.76 88888.00 2019-08-14 05:53:27.000 226 33824.98 305.86 17124.74 88888.00 2019-08-14 05:53:28.000 226 33825.00 305.84 17124.76 88888.00 2019-08-14 05:53:29.000 226 33825.01 305.80 17124.77 88888.00 2019-08-14 05:53:30.000 226 33825.00 305.80 17124.78 37914.35 2019-08-14 05:53:31.000 226 33824.99 305.82 17124.81 88888.00 2019-08-14 05:53:32.000 226 33824.99 305.81 17124.84 88888.00 2019-08-14 05:53:33.000 226 33825.02 305.80 17124.81 88888.00 2019-08-14 05:53:34.000 226 33825.00 305.76 17124.76 88888.00 2019-08-14 05:53:35.000 226 33825.03 305.79 17124.76 37914.42 2019-08-14 05:53:36.000 226 33825.06 305.77 17124.76 88888.00 2019-08-14 05:53:37.000 226 33825.09 305.79 17124.77 88888.00 2019-08-14 05:53:38.000 226 33825.08 305.78 17124.76 88888.00 2019-08-14 05:53:39.000 226 33825.07 305.77 17124.77 88888.00 2019-08-14 05:53:40.000 226 33825.07 305.79 17124.77 37914.35 2019-08-14 05:53:41.000 226 33825.07 305.83 17124.77 88888.00 2019-08-14 05:53:42.000 226 33825.11 305.84 17124.77 88888.00 2019-08-14 05:53:43.000 226 33825.11 305.82 17124.81 88888.00 2019-08-14 05:53:44.000 226 33825.12 305.83 17124.81 88888.00 2019-08-14 05:53:45.000 226 33825.17 305.85 17124.77 37914.41 2019-08-14 05:53:46.000 226 33825.15 305.85 17124.77 88888.00 2019-08-14 05:53:47.000 226 33825.10 305.86 17124.78 88888.00 2019-08-14 05:53:48.000 226 33825.09 305.89 17124.78 88888.00 2019-08-14 05:53:49.000 226 33825.03 305.88 17124.75 88888.00 2019-08-14 05:53:50.000 226 33825.00 305.90 17124.73 37914.47 2019-08-14 05:53:51.000 226 33825.04 305.93 17124.77 88888.00 2019-08-14 05:53:52.000 226 33825.06 305.95 17124.81 88888.00 2019-08-14 05:53:53.000 226 33825.06 305.98 17124.82 88888.00 2019-08-14 05:53:54.000 226 33825.05 305.94 17124.79 88888.00 2019-08-14 05:53:55.000 226 33825.04 305.94 17124.75 37914.42 2019-08-14 05:53:56.000 226 33825.03 306.01 17124.77 88888.00 2019-08-14 05:53:57.000 226 33824.98 306.05 17124.82 88888.00 2019-08-14 05:53:58.000 226 33824.91 306.07 17124.83 88888.00 2019-08-14 05:53:59.000 226 33824.93 306.06 17124.81 88888.00 2019-08-14 05:54:00.000 226 33824.95 306.05 17124.85 37914.32 2019-08-14 05:54:01.000 226 33824.94 306.06 17124.89 88888.00 2019-08-14 05:54:02.000 226 33824.89 306.07 17124.86 88888.00 2019-08-14 05:54:03.000 226 33824.92 306.11 17124.85 88888.00 2019-08-14 05:54:04.000 226 33824.93 306.15 17124.82 88888.00 2019-08-14 05:54:05.000 226 33824.96 306.15 17124.79 37914.29 2019-08-14 05:54:06.000 226 33824.95 306.16 17124.78 88888.00 2019-08-14 05:54:07.000 226 33824.94 306.17 17124.84 88888.00 2019-08-14 05:54:08.000 226 33824.95 306.19 17124.83 88888.00 2019-08-14 05:54:09.000 226 33824.93 306.22 17124.82 88888.00 2019-08-14 05:54:10.000 226 33824.93 306.25 17124.86 37914.26 2019-08-14 05:54:11.000 226 33824.92 306.34 17124.85 88888.00 2019-08-14 05:54:12.000 226 33824.91 306.34 17124.86 88888.00 2019-08-14 05:54:13.000 226 33824.91 306.35 17124.85 88888.00 2019-08-14 05:54:14.000 226 33824.89 306.34 17124.88 88888.00 2019-08-14 05:54:15.000 226 33824.88 306.33 17124.88 37914.31 2019-08-14 05:54:16.000 226 33824.84 306.30 17124.88 88888.00 2019-08-14 05:54:17.000 226 33824.82 306.32 17124.87 88888.00 2019-08-14 05:54:18.000 226 33824.80 306.34 17124.86 88888.00 2019-08-14 05:54:19.000 226 33824.79 306.36 17124.85 88888.00 2019-08-14 05:54:20.000 226 33824.76 306.38 17124.89 37914.26 2019-08-14 05:54:21.000 226 33824.77 306.35 17124.87 88888.00 2019-08-14 05:54:22.000 226 33824.77 306.31 17124.85 88888.00 2019-08-14 05:54:23.000 226 33824.78 306.33 17124.86 88888.00 2019-08-14 05:54:24.000 226 33824.77 306.34 17124.84 88888.00 2019-08-14 05:54:25.000 226 33824.74 306.30 17124.85 37914.19 2019-08-14 05:54:26.000 226 33824.76 306.27 17124.84 88888.00 2019-08-14 05:54:27.000 226 33824.74 306.29 17124.85 88888.00 2019-08-14 05:54:28.000 226 33824.73 306.26 17124.85 88888.00 2019-08-14 05:54:29.000 226 33824.74 306.24 17124.85 88888.00 2019-08-14 05:54:30.000 226 33824.71 306.25 17124.82 37914.08 2019-08-14 05:54:31.000 226 33824.74 306.26 17124.87 88888.00 2019-08-14 05:54:32.000 226 33824.73 306.18 17124.90 88888.00 2019-08-14 05:54:33.000 226 33824.77 306.16 17124.89 88888.00 2019-08-14 05:54:34.000 226 33824.77 306.19 17124.93 88888.00 2019-08-14 05:54:35.000 226 33824.79 306.20 17124.94 37914.13 2019-08-14 05:54:36.000 226 33824.79 306.19 17124.90 88888.00 2019-08-14 05:54:37.000 226 33824.76 306.19 17124.88 88888.00 2019-08-14 05:54:38.000 226 33824.76 306.17 17124.89 88888.00 2019-08-14 05:54:39.000 226 33824.79 306.13 17124.92 88888.00 2019-08-14 05:54:40.000 226 33824.78 306.11 17124.94 37914.20 2019-08-14 05:54:41.000 226 33824.80 306.08 17124.94 88888.00 2019-08-14 05:54:42.000 226 33824.78 306.07 17124.90 88888.00 2019-08-14 05:54:43.000 226 33824.80 306.07 17124.90 88888.00 2019-08-14 05:54:44.000 226 33824.81 306.09 17124.90 88888.00 2019-08-14 05:54:45.000 226 33824.83 306.09 17124.92 37914.26 2019-08-14 05:54:46.000 226 33824.86 306.08 17124.93 88888.00 2019-08-14 05:54:47.000 226 33824.87 306.06 17124.93 88888.00 2019-08-14 05:54:48.000 226 33824.88 306.05 17124.90 88888.00 2019-08-14 05:54:49.000 226 33824.86 306.12 17124.89 88888.00 2019-08-14 05:54:50.000 226 33824.89 306.14 17124.88 37914.16 2019-08-14 05:54:51.000 226 33824.89 306.19 17124.92 88888.00 2019-08-14 05:54:52.000 226 33824.90 306.17 17124.95 88888.00 2019-08-14 05:54:53.000 226 33824.87 306.10 17124.93 88888.00 2019-08-14 05:54:54.000 226 33824.91 306.12 17124.90 88888.00 2019-08-14 05:54:55.000 226 33824.93 306.20 17124.92 37914.28 2019-08-14 05:54:56.000 226 33824.97 306.20 17124.92 88888.00 2019-08-14 05:54:57.000 226 33824.94 306.18 17124.93 88888.00 2019-08-14 05:54:58.000 226 33824.95 306.17 17124.94 88888.00 2019-08-14 05:54:59.000 226 33824.96 306.16 17124.95 88888.00 2019-08-14 05:55:00.000 226 33824.93 306.17 17124.93 37914.29 2019-08-14 05:55:01.000 226 33824.94 306.19 17124.94 88888.00 2019-08-14 05:55:02.000 226 33824.92 306.18 17124.95 88888.00 2019-08-14 05:55:03.000 226 33824.88 306.19 17124.96 88888.00 2019-08-14 05:55:04.000 226 33824.89 306.17 17124.92 88888.00 2019-08-14 05:55:05.000 226 33824.84 306.17 17124.93 37914.31 2019-08-14 05:55:06.000 226 33824.83 306.17 17124.96 88888.00 2019-08-14 05:55:07.000 226 33824.80 306.15 17124.93 88888.00 2019-08-14 05:55:08.000 226 33824.76 306.18 17124.95 88888.00 2019-08-14 05:55:09.000 226 33824.73 306.21 17124.90 88888.00 2019-08-14 05:55:10.000 226 33824.74 306.18 17124.89 37914.19 2019-08-14 05:55:11.000 226 33824.74 306.23 17124.91 88888.00 2019-08-14 05:55:12.000 226 33824.73 306.19 17124.95 88888.00 2019-08-14 05:55:13.000 226 33824.74 306.17 17124.94 88888.00 2019-08-14 05:55:14.000 226 33824.72 306.14 17124.88 88888.00 2019-08-14 05:55:15.000 226 33824.74 306.17 17124.88 37914.18 2019-08-14 05:55:16.000 226 33824.78 306.22 17124.92 88888.00 2019-08-14 05:55:17.000 226 33824.82 306.25 17124.96 88888.00 2019-08-14 05:55:18.000 226 33824.82 306.28 17124.97 88888.00 2019-08-14 05:55:19.000 226 33824.83 306.35 17124.99 88888.00 2019-08-14 05:55:20.000 226 33824.79 306.37 17124.99 37914.08 2019-08-14 05:55:21.000 226 33824.80 306.34 17125.00 88888.00 2019-08-14 05:55:22.000 226 33824.85 306.35 17124.99 88888.00 2019-08-14 05:55:23.000 226 33824.88 306.36 17125.01 88888.00 2019-08-14 05:55:24.000 226 33824.90 306.36 17124.99 88888.00 2019-08-14 05:55:25.000 226 33824.86 306.33 17124.95 37914.21 2019-08-14 05:55:26.000 226 33824.86 306.31 17124.97 88888.00 2019-08-14 05:55:27.000 226 33824.88 306.32 17124.97 88888.00 2019-08-14 05:55:28.000 226 33824.85 306.29 17124.98 88888.00 2019-08-14 05:55:29.000 226 33824.85 306.26 17124.96 88888.00 2019-08-14 05:55:30.000 226 33824.85 306.28 17124.96 37914.19 2019-08-14 05:55:31.000 226 33824.82 306.27 17124.92 88888.00 2019-08-14 05:55:32.000 226 33824.83 306.27 17124.89 88888.00 2019-08-14 05:55:33.000 226 33824.87 306.23 17124.87 88888.00 2019-08-14 05:55:34.000 226 33824.86 306.23 17124.88 88888.00 2019-08-14 05:55:35.000 226 33824.86 306.23 17124.92 37914.31 2019-08-14 05:55:36.000 226 33824.82 306.24 17124.93 88888.00 2019-08-14 05:55:37.000 226 33824.77 306.25 17124.93 88888.00 2019-08-14 05:55:38.000 226 33824.77 306.29 17124.94 88888.00 2019-08-14 05:55:39.000 226 33824.77 306.31 17124.96 88888.00 2019-08-14 05:55:40.000 226 33824.80 306.31 17124.94 37914.30 2019-08-14 05:55:41.000 226 33824.79 306.33 17124.92 88888.00 2019-08-14 05:55:42.000 226 33824.74 306.36 17124.90 88888.00 2019-08-14 05:55:43.000 226 33824.72 306.39 17124.90 88888.00 2019-08-14 05:55:44.000 226 33824.72 306.45 17124.91 88888.00 2019-08-14 05:55:45.000 226 33824.76 306.47 17124.92 37914.22 2019-08-14 05:55:46.000 226 33824.80 306.49 17124.98 88888.00 2019-08-14 05:55:47.000 226 33824.80 306.46 17124.96 88888.00 2019-08-14 05:55:48.000 226 33824.79 306.46 17124.94 88888.00 2019-08-14 05:55:49.000 226 33824.80 306.48 17124.98 88888.00 2019-08-14 05:55:50.000 226 33824.75 306.47 17124.92 37914.25 2019-08-14 05:55:51.000 226 33824.74 306.49 17124.91 88888.00 2019-08-14 05:55:52.000 226 33824.75 306.52 17124.93 88888.00 2019-08-14 05:55:53.000 226 33824.78 306.54 17124.95 88888.00 2019-08-14 05:55:54.000 226 33824.78 306.57 17124.97 88888.00 2019-08-14 05:55:55.000 226 33824.76 306.58 17124.98 37914.25 2019-08-14 05:55:56.000 226 33824.77 306.58 17124.95 88888.00 2019-08-14 05:55:57.000 226 33824.75 306.60 17124.92 88888.00 2019-08-14 05:55:58.000 226 33824.71 306.64 17124.93 88888.00 2019-08-14 05:55:59.000 226 33824.72 306.63 17124.94 88888.00 2019-08-14 05:56:00.000 226 33824.70 306.64 17124.95 37914.19 2019-08-14 05:56:01.000 226 33824.71 306.66 17124.98 88888.00 2019-08-14 05:56:02.000 226 33824.75 306.66 17125.00 88888.00 2019-08-14 05:56:03.000 226 33824.75 306.68 17124.99 88888.00 2019-08-14 05:56:04.000 226 33824.70 306.71 17125.00 88888.00 2019-08-14 05:56:05.000 226 33824.70 306.72 17125.00 37914.11 2019-08-14 05:56:06.000 226 33824.68 306.70 17124.99 88888.00 2019-08-14 05:56:07.000 226 33824.68 306.69 17124.99 88888.00 2019-08-14 05:56:08.000 226 33824.67 306.75 17124.99 88888.00 2019-08-14 05:56:09.000 226 33824.64 306.70 17124.99 88888.00 2019-08-14 05:56:10.000 226 33824.68 306.75 17125.00 37914.19 2019-08-14 05:56:11.000 226 33824.76 306.80 17125.01 88888.00 2019-08-14 05:56:12.000 226 33824.77 306.78 17124.99 88888.00 2019-08-14 05:56:13.000 226 33824.78 306.71 17124.97 88888.00 2019-08-14 05:56:14.000 226 33824.81 306.75 17124.99 88888.00 2019-08-14 05:56:15.000 226 33824.81 306.78 17124.99 37914.17 2019-08-14 05:56:16.000 226 33824.78 306.76 17125.01 88888.00 2019-08-14 05:56:17.000 226 33824.78 306.70 17125.02 88888.00 2019-08-14 05:56:18.000 226 33824.75 306.67 17125.01 88888.00 2019-08-14 05:56:19.000 226 33824.77 306.71 17124.95 88888.00 2019-08-14 05:56:20.000 226 33824.78 306.70 17124.93 37914.21 2019-08-14 05:56:21.000 226 33824.80 306.72 17124.93 88888.00 2019-08-14 05:56:22.000 226 33824.76 306.73 17124.91 88888.00 2019-08-14 05:56:23.000 226 33824.76 306.72 17124.95 88888.00 2019-08-14 05:56:24.000 226 33824.75 306.72 17124.98 88888.00 2019-08-14 05:56:25.000 226 33824.75 306.71 17124.98 37914.21 2019-08-14 05:56:26.000 226 33824.77 306.71 17124.96 88888.00 2019-08-14 05:56:27.000 226 33824.79 306.72 17124.98 88888.00 2019-08-14 05:56:28.000 226 33824.79 306.74 17124.97 88888.00 2019-08-14 05:56:29.000 226 33824.77 306.79 17124.97 88888.00 2019-08-14 05:56:30.000 226 33824.72 306.83 17124.98 37914.25 2019-08-14 05:56:31.000 226 33824.73 306.82 17124.97 88888.00 2019-08-14 05:56:32.000 226 33824.73 306.81 17124.97 88888.00 2019-08-14 05:56:33.000 226 33824.72 306.85 17124.92 88888.00 2019-08-14 05:56:34.000 226 33824.72 306.83 17124.91 88888.00 2019-08-14 05:56:35.000 226 33824.73 306.82 17124.92 37914.15 2019-08-14 05:56:36.000 226 33824.72 306.85 17124.96 88888.00 2019-08-14 05:56:37.000 226 33824.78 306.91 17124.99 88888.00 2019-08-14 05:56:38.000 226 33824.83 306.89 17124.97 88888.00 2019-08-14 05:56:39.000 226 33824.79 306.87 17124.93 88888.00 2019-08-14 05:56:40.000 226 33824.80 306.89 17124.92 37914.20 2019-08-14 05:56:41.000 226 33824.84 306.88 17124.93 88888.00 2019-08-14 05:56:42.000 226 33824.84 306.84 17124.92 88888.00 2019-08-14 05:56:43.000 226 33824.83 306.78 17124.90 88888.00 2019-08-14 05:56:44.000 226 33824.83 306.84 17124.98 88888.00 2019-08-14 05:56:45.000 226 33824.85 306.84 17124.96 37914.20 2019-08-14 05:56:46.000 226 33824.86 306.79 17124.92 88888.00 2019-08-14 05:56:47.000 226 33824.87 306.75 17124.88 88888.00 2019-08-14 05:56:48.000 226 33824.88 306.72 17124.84 88888.00 2019-08-14 05:56:49.000 226 33824.88 306.71 17124.86 88888.00 2019-08-14 05:56:50.000 226 33824.89 306.72 17124.87 37914.19 2019-08-14 05:56:51.000 226 33824.90 306.76 17124.90 88888.00 2019-08-14 05:56:52.000 226 33824.90 306.79 17124.91 88888.00 2019-08-14 05:56:53.000 226 33824.92 306.79 17124.89 88888.00 2019-08-14 05:56:54.000 226 33824.95 306.77 17124.93 88888.00 2019-08-14 05:56:55.000 226 33824.97 306.78 17124.93 37914.35 2019-08-14 05:56:56.000 226 33825.00 306.76 17124.95 88888.00 2019-08-14 05:56:57.000 226 33825.00 306.78 17124.93 88888.00 2019-08-14 05:56:58.000 226 33824.98 306.79 17124.96 88888.00 2019-08-14 05:56:59.000 226 33825.00 306.77 17124.93 88888.00 2019-08-14 05:57:00.000 226 33825.01 306.78 17124.94 37914.29 2019-08-14 05:57:01.000 226 33825.01 306.80 17124.95 88888.00 2019-08-14 05:57:02.000 226 33824.97 306.82 17125.00 88888.00 2019-08-14 05:57:03.000 226 33824.99 306.83 17124.99 88888.00 2019-08-14 05:57:04.000 226 33824.97 306.80 17124.98 88888.00 2019-08-14 05:57:05.000 226 33824.98 306.77 17124.94 37914.35 2019-08-14 05:57:06.000 226 33825.01 306.76 17124.95 88888.00 2019-08-14 05:57:07.000 226 33824.98 306.77 17124.95 88888.00 2019-08-14 05:57:08.000 226 33824.97 306.74 17124.96 88888.00 2019-08-14 05:57:09.000 226 33824.97 306.76 17124.96 88888.00 2019-08-14 05:57:10.000 226 33824.97 306.76 17124.97 37914.37 2019-08-14 05:57:11.000 226 33825.01 306.77 17124.94 88888.00 2019-08-14 05:57:12.000 226 33824.96 306.76 17124.95 88888.00 2019-08-14 05:57:13.000 226 33824.98 306.77 17124.97 88888.00 2019-08-14 05:57:14.000 226 33825.02 306.80 17124.98 88888.00 2019-08-14 05:57:15.000 226 33825.00 306.83 17124.98 37914.38 2019-08-14 05:57:16.000 226 33824.98 306.83 17124.98 88888.00 2019-08-14 05:57:17.000 226 33825.00 306.88 17124.97 88888.00 2019-08-14 05:57:18.000 226 33824.99 306.90 17124.95 88888.00 2019-08-14 05:57:19.000 226 33824.99 306.87 17124.92 88888.00 2019-08-14 05:57:20.000 226 33824.95 306.90 17124.94 37914.35 2019-08-14 05:57:21.000 226 33824.90 306.91 17124.96 88888.00 2019-08-14 05:57:22.000 226 33824.88 306.89 17124.94 88888.00 2019-08-14 05:57:23.000 226 33824.89 306.95 17124.92 88888.00 2019-08-14 05:57:24.000 226 33824.90 306.95 17124.93 88888.00 2019-08-14 05:57:25.000 226 33824.84 307.01 17124.96 37914.34 2019-08-14 05:57:26.000 226 33824.85 307.07 17124.96 88888.00 2019-08-14 05:57:27.000 226 33824.85 307.11 17124.95 88888.00 2019-08-14 05:57:28.000 226 33824.82 307.09 17124.94 88888.00 2019-08-14 05:57:29.000 226 33824.84 307.12 17124.95 88888.00 2019-08-14 05:57:30.000 226 33824.87 307.18 17124.92 37914.27 2019-08-14 05:57:31.000 226 33824.88 307.18 17124.93 88888.00 2019-08-14 05:57:32.000 226 33824.83 307.20 17124.93 88888.00 2019-08-14 05:57:33.000 226 33824.81 307.22 17124.92 88888.00 2019-08-14 05:57:34.000 226 33824.78 307.24 17124.93 88888.00 2019-08-14 05:57:35.000 226 33824.75 307.25 17124.98 37914.23 2019-08-14 05:57:36.000 226 33824.72 307.20 17124.96 88888.00 2019-08-14 05:57:37.000 226 33824.74 307.28 17124.98 88888.00 2019-08-14 05:57:38.000 226 33824.73 307.30 17124.96 88888.00 2019-08-14 05:57:39.000 226 33824.71 307.33 17124.95 88888.00 2019-08-14 05:57:40.000 226 33824.70 307.32 17124.92 37914.19 2019-08-14 05:57:41.000 226 33824.67 307.35 17124.95 88888.00 2019-08-14 05:57:42.000 226 33824.68 307.38 17125.00 88888.00 2019-08-14 05:57:43.000 226 33824.70 307.39 17124.98 88888.00 2019-08-14 05:57:44.000 226 33824.67 307.35 17125.02 88888.00 2019-08-14 05:57:45.000 226 33824.65 307.36 17125.00 37914.11 2019-08-14 05:57:46.000 226 33824.60 307.41 17124.98 88888.00 2019-08-14 05:57:47.000 226 33824.59 307.42 17125.02 88888.00 2019-08-14 05:57:48.000 226 33824.58 307.38 17124.99 88888.00 2019-08-14 05:57:49.000 226 33824.56 307.39 17124.99 88888.00 2019-08-14 05:57:50.000 226 33824.52 307.36 17124.96 37914.02 2019-08-14 05:57:51.000 226 33824.53 307.37 17124.94 88888.00 2019-08-14 05:57:52.000 226 33824.50 307.39 17124.92 88888.00 2019-08-14 05:57:53.000 226 33824.51 307.41 17124.97 88888.00 2019-08-14 05:57:54.000 226 33824.54 307.39 17124.97 88888.00 2019-08-14 05:57:55.000 226 33824.55 307.38 17124.95 37913.98 2019-08-14 05:57:56.000 226 33824.54 307.34 17124.96 88888.00 2019-08-14 05:57:57.000 226 33824.56 307.36 17124.95 88888.00 2019-08-14 05:57:58.000 226 33824.57 307.34 17124.92 88888.00 2019-08-14 05:57:59.000 226 33824.55 307.33 17124.94 88888.00 2019-08-14 05:58:00.000 226 33824.52 307.36 17124.91 37914.01 2019-08-14 05:58:01.000 226 33824.52 307.34 17124.94 88888.00 2019-08-14 05:58:02.000 226 33824.53 307.32 17124.97 88888.00 2019-08-14 05:58:03.000 226 33824.51 307.32 17124.94 88888.00 2019-08-14 05:58:04.000 226 33824.52 307.34 17124.92 88888.00 2019-08-14 05:58:05.000 226 33824.52 307.39 17124.97 37914.01 2019-08-14 05:58:06.000 226 33824.50 307.37 17124.95 88888.00 2019-08-14 05:58:07.000 226 33824.51 307.41 17124.92 88888.00 2019-08-14 05:58:08.000 226 33824.50 307.38 17124.91 88888.00 2019-08-14 05:58:09.000 226 33824.50 307.38 17124.93 88888.00 2019-08-14 05:58:10.000 226 33824.51 307.37 17124.92 37913.99 2019-08-14 05:58:11.000 226 33824.50 307.35 17124.94 88888.00 2019-08-14 05:58:12.000 226 33824.53 307.37 17124.99 88888.00 2019-08-14 05:58:13.000 226 33824.50 307.35 17124.96 88888.00 2019-08-14 05:58:14.000 226 33824.50 307.35 17124.94 88888.00 2019-08-14 05:58:15.000 226 33824.53 307.39 17124.95 37913.98 2019-08-14 05:58:16.000 226 33824.55 307.36 17124.98 88888.00 2019-08-14 05:58:17.000 226 33824.56 307.35 17124.98 88888.00 2019-08-14 05:58:18.000 226 33824.56 307.34 17124.97 88888.00 2019-08-14 05:58:19.000 226 33824.60 307.38 17124.95 88888.00 2019-08-14 05:58:20.000 226 33824.64 307.34 17124.93 37913.97 2019-08-14 05:58:21.000 226 33824.63 307.37 17124.94 88888.00 2019-08-14 05:58:22.000 226 33824.64 307.39 17125.01 88888.00 2019-08-14 05:58:23.000 226 33824.65 307.34 17125.02 88888.00 2019-08-14 05:58:24.000 226 33824.65 307.33 17124.99 88888.00 2019-08-14 05:58:25.000 226 33824.68 307.34 17124.98 37914.04 2019-08-14 05:58:26.000 226 33824.70 307.32 17124.97 88888.00 2019-08-14 05:58:27.000 226 33824.71 307.34 17124.96 88888.00 2019-08-14 05:58:28.000 226 33824.75 307.35 17124.93 88888.00 2019-08-14 05:58:29.000 226 33824.73 307.31 17124.97 88888.00 2019-08-14 05:58:30.000 226 33824.76 307.33 17124.96 37914.08 2019-08-14 05:58:31.000 226 33824.79 307.35 17124.98 88888.00 2019-08-14 05:58:32.000 226 33824.79 307.40 17125.01 88888.00 2019-08-14 05:58:33.000 226 33824.77 307.43 17125.02 88888.00 2019-08-14 05:58:34.000 226 33824.74 307.43 17124.97 88888.00 2019-08-14 05:58:35.000 226 33824.72 307.46 17124.95 37914.04 2019-08-14 05:58:36.000 226 33824.72 307.47 17125.01 88888.00 2019-08-14 05:58:37.000 226 33824.72 307.49 17124.96 88888.00 2019-08-14 05:58:38.000 226 33824.72 307.45 17124.96 88888.00 2019-08-14 05:58:39.000 226 33824.68 307.47 17125.02 88888.00 2019-08-14 05:58:40.000 226 33824.63 307.52 17125.03 37914.13 2019-08-14 05:58:41.000 226 33824.63 307.57 17125.03 88888.00 2019-08-14 05:58:42.000 226 33824.64 307.55 17125.00 88888.00 2019-08-14 05:58:43.000 226 33824.61 307.54 17124.98 88888.00 2019-08-14 05:58:44.000 226 33824.61 307.56 17125.01 88888.00 2019-08-14 05:58:45.000 226 33824.60 307.55 17125.00 37913.99 2019-08-14 05:58:46.000 226 33824.61 307.60 17125.02 88888.00 2019-08-14 05:58:47.000 226 33824.61 307.61 17125.05 88888.00 2019-08-14 05:58:48.000 226 33824.59 307.62 17125.04 88888.00 2019-08-14 05:58:49.000 226 33824.55 307.67 17125.02 88888.00 2019-08-14 05:58:50.000 226 33824.50 307.67 17125.02 37913.97 2019-08-14 05:58:51.000 226 33824.48 307.68 17125.05 88888.00 2019-08-14 05:58:52.000 226 33824.46 307.71 17125.09 88888.00 2019-08-14 05:58:53.000 226 33824.43 307.72 17125.09 88888.00 2019-08-14 05:58:54.000 226 33824.42 307.70 17125.09 88888.00 2019-08-14 05:58:55.000 226 33824.43 307.73 17125.08 37913.95 2019-08-14 05:58:56.000 226 33824.41 307.81 17125.07 88888.00 2019-08-14 05:58:57.000 226 33824.40 307.78 17125.02 88888.00 2019-08-14 05:58:58.000 226 33824.38 307.73 17125.00 88888.00 2019-08-14 05:58:59.000 226 33824.40 307.74 17125.01 88888.00 2019-08-14 05:59:00.000 226 33824.42 307.74 17125.03 37913.88 2019-08-14 05:59:01.000 226 33824.43 307.78 17125.01 88888.00 2019-08-14 05:59:02.000 226 33824.39 307.82 17124.93 88888.00 2019-08-14 05:59:03.000 226 33824.41 307.85 17124.95 88888.00 2019-08-14 05:59:04.000 226 33824.43 307.84 17124.98 88888.00 2019-08-14 05:59:05.000 226 33824.39 307.88 17124.99 37913.89 2019-08-14 05:59:06.000 226 33824.38 307.83 17124.95 88888.00 2019-08-14 05:59:07.000 226 33824.40 307.82 17124.93 88888.00 2019-08-14 05:59:08.000 226 33824.41 307.84 17124.96 88888.00 2019-08-14 05:59:09.000 226 33824.39 307.83 17124.97 88888.00 2019-08-14 05:59:10.000 226 33824.39 307.81 17124.97 37913.86 2019-08-14 05:59:11.000 226 33824.39 307.83 17124.96 88888.00 2019-08-14 05:59:12.000 226 33824.38 307.88 17124.92 88888.00 2019-08-14 05:59:13.000 226 33824.36 307.89 17124.93 88888.00 2019-08-14 05:59:14.000 226 33824.34 307.87 17124.92 88888.00 2019-08-14 05:59:15.000 226 33824.31 307.91 17124.93 37913.79 2019-08-14 05:59:16.000 226 33824.29 307.94 17124.94 88888.00 2019-08-14 05:59:17.000 226 33824.32 307.95 17124.94 88888.00 2019-08-14 05:59:18.000 226 33824.27 307.97 17124.95 88888.00 2019-08-14 05:59:19.000 226 33824.26 307.98 17124.97 88888.00 2019-08-14 05:59:20.000 226 33824.28 308.00 17125.00 37913.79 2019-08-14 05:59:21.000 226 33824.24 308.03 17124.97 88888.00 2019-08-14 05:59:22.000 226 33824.22 308.05 17124.99 88888.00 2019-08-14 05:59:23.000 226 33824.22 308.09 17124.98 88888.00 2019-08-14 05:59:24.000 226 33824.22 308.08 17124.98 88888.00 2019-08-14 05:59:25.000 226 33824.25 308.09 17124.98 37913.78 2019-08-14 05:59:26.000 226 33824.27 308.08 17124.95 88888.00 2019-08-14 05:59:27.000 226 33824.25 308.13 17124.99 88888.00 2019-08-14 05:59:28.000 226 33824.28 308.10 17124.98 88888.00 2019-08-14 05:59:29.000 226 33824.30 308.09 17124.99 88888.00 2019-08-14 05:59:30.000 226 33824.27 308.05 17124.96 37913.76 2019-08-14 05:59:31.000 226 33824.28 308.07 17124.97 88888.00 2019-08-14 05:59:32.000 226 33824.27 308.07 17124.96 88888.00 2019-08-14 05:59:33.000 226 33824.30 308.05 17124.95 88888.00 2019-08-14 05:59:34.000 226 33824.35 308.07 17124.93 88888.00 2019-08-14 05:59:35.000 226 33824.35 308.09 17124.93 37913.71 2019-08-14 05:59:36.000 226 33824.35 308.07 17124.96 88888.00 2019-08-14 05:59:37.000 226 33824.34 308.09 17124.95 88888.00 2019-08-14 05:59:38.000 226 33824.32 308.12 17124.96 88888.00 2019-08-14 05:59:39.000 226 33824.34 308.14 17125.00 88888.00 2019-08-14 05:59:40.000 226 33824.32 308.15 17125.05 37913.79 2019-08-14 05:59:41.000 226 33824.31 308.20 17125.03 88888.00 2019-08-14 05:59:42.000 226 33824.33 308.19 17125.01 88888.00 2019-08-14 05:59:43.000 226 33824.29 308.23 17125.02 88888.00 2019-08-14 05:59:44.000 226 33824.26 308.25 17125.02 88888.00 2019-08-14 05:59:45.000 226 33824.24 308.22 17125.05 37913.80 2019-08-14 05:59:46.000 226 33824.21 308.22 17125.05 88888.00 2019-08-14 05:59:47.000 226 33824.26 308.27 17125.09 88888.00 2019-08-14 05:59:48.000 226 33824.25 308.28 17125.06 88888.00 2019-08-14 05:59:49.000 226 33824.21 308.35 17125.07 88888.00 2019-08-14 05:59:50.000 226 33824.15 308.36 17125.06 37913.70 2019-08-14 05:59:51.000 226 33824.19 308.37 17125.06 88888.00 2019-08-14 05:59:52.000 226 33824.16 308.36 17125.07 88888.00 2019-08-14 05:59:53.000 226 33824.13 308.38 17125.00 88888.00 2019-08-14 05:59:54.000 226 33824.14 308.42 17124.97 88888.00 2019-08-14 05:59:55.000 226 33824.16 308.45 17125.01 37913.66 2019-08-14 05:59:56.000 226 33824.12 308.44 17125.00 88888.00 2019-08-14 05:59:57.000 226 33824.12 308.45 17124.98 88888.00 2019-08-14 05:59:58.000 226 33824.13 308.46 17125.00 88888.00 2019-08-14 05:59:59.000 226 33824.11 308.43 17124.97 88888.00 2019-08-14 06:00:00.000 226 33824.08 308.44 17124.97 37913.61 2019-08-14 06:00:01.000 226 33824.06 308.46 17125.01 88888.00 2019-08-14 06:00:02.000 226 33824.05 308.45 17125.01 88888.00 2019-08-14 06:00:03.000 226 33824.04 308.50 17124.99 88888.00 2019-08-14 06:00:04.000 226 33824.02 308.52 17124.99 88888.00 2019-08-14 06:00:05.000 226 33824.04 308.52 17125.01 37913.57 2019-08-14 06:00:06.000 226 33824.01 308.51 17124.97 88888.00 2019-08-14 06:00:07.000 226 33824.04 308.52 17124.97 88888.00 2019-08-14 06:00:08.000 226 33824.04 308.52 17124.98 88888.00 2019-08-14 06:00:09.000 226 33824.01 308.51 17125.01 88888.00 2019-08-14 06:00:10.000 226 33823.99 308.49 17124.99 37913.50 2019-08-14 06:00:11.000 226 33824.00 308.50 17124.99 88888.00 2019-08-14 06:00:12.000 226 33823.99 308.52 17124.99 88888.00 2019-08-14 06:00:13.000 226 33824.00 308.54 17125.02 88888.00 2019-08-14 06:00:14.000 226 33823.98 308.56 17125.03 88888.00 2019-08-14 06:00:15.000 226 33823.98 308.59 17125.01 37913.45 2019-08-14 06:00:16.000 226 33823.95 308.58 17125.01 88888.00 2019-08-14 06:00:17.000 226 33823.97 308.59 17125.01 88888.00 2019-08-14 06:00:18.000 226 33823.93 308.58 17124.97 88888.00 2019-08-14 06:00:19.000 226 33823.93 308.59 17124.97 88888.00 2019-08-14 06:00:20.000 226 33823.91 308.56 17124.99 37913.41 2019-08-14 06:00:21.000 226 33823.93 308.58 17124.99 88888.00 2019-08-14 06:00:22.000 226 33823.88 308.62 17124.97 88888.00 2019-08-14 06:00:23.000 226 33823.89 308.63 17124.99 88888.00 2019-08-14 06:00:24.000 226 33823.89 308.63 17125.00 88888.00 2019-08-14 06:00:25.000 226 33823.86 308.63 17124.98 37913.31 2019-08-14 06:00:26.000 226 33823.86 308.64 17124.98 88888.00 2019-08-14 06:00:27.000 226 33823.87 308.64 17124.98 88888.00 2019-08-14 06:00:28.000 226 33823.85 308.63 17124.97 88888.00 2019-08-14 06:00:29.000 226 33823.82 308.57 17125.00 88888.00 2019-08-14 06:00:30.000 226 33823.83 308.56 17125.03 37913.33 2019-08-14 06:00:31.000 226 33823.84 308.62 17125.01 88888.00 2019-08-14 06:00:32.000 226 33823.81 308.65 17125.02 88888.00 2019-08-14 06:00:33.000 226 33823.81 308.62 17125.02 88888.00 2019-08-14 06:00:34.000 226 33823.80 308.63 17125.04 88888.00 2019-08-14 06:00:35.000 226 33823.79 308.60 17125.05 37913.35 2019-08-14 06:00:36.000 226 33823.79 308.58 17125.03 88888.00 2019-08-14 06:00:37.000 226 33823.78 308.59 17125.05 88888.00 2019-08-14 06:00:38.000 226 33823.79 308.62 17125.08 88888.00 2019-08-14 06:00:39.000 226 33823.78 308.59 17125.13 88888.00 2019-08-14 06:00:40.000 226 33823.78 308.62 17125.11 37913.29 2019-08-14 06:00:41.000 226 33823.79 308.66 17125.09 88888.00 2019-08-14 06:00:42.000 226 33823.77 308.65 17125.07 88888.00 2019-08-14 06:00:43.000 226 33823.74 308.65 17125.09 88888.00 2019-08-14 06:00:44.000 226 33823.76 308.67 17125.10 88888.00 2019-08-14 06:00:45.000 226 33823.78 308.66 17125.08 37913.35 2019-08-14 06:00:46.000 226 33823.77 308.66 17125.06 88888.00 2019-08-14 06:00:47.000 226 33823.79 308.68 17125.06 88888.00 2019-08-14 06:00:48.000 226 33823.83 308.66 17125.04 88888.00 2019-08-14 06:00:49.000 226 33823.84 308.67 17125.04 88888.00 2019-08-14 06:00:50.000 226 33823.81 308.65 17125.03 37913.34 2019-08-14 06:00:51.000 226 33823.85 308.63 17125.01 88888.00 2019-08-14 06:00:52.000 226 33823.90 308.65 17125.07 88888.00 2019-08-14 06:00:53.000 226 33823.91 308.69 17125.03 88888.00 2019-08-14 06:00:54.000 226 33823.89 308.67 17125.02 88888.00 2019-08-14 06:00:55.000 226 33823.88 308.70 17125.05 37913.41 2019-08-14 06:00:56.000 226 33823.89 308.68 17125.04 88888.00 2019-08-14 06:00:57.000 226 33823.92 308.67 17125.06 88888.00 2019-08-14 06:00:58.000 226 33823.94 308.71 17125.11 88888.00 2019-08-14 06:00:59.000 226 33823.92 308.75 17125.08 88888.00 2019-08-14 06:01:00.000 226 33823.86 308.76 17125.03 37913.43 2019-08-14 06:01:01.000 226 33823.87 308.75 17125.03 88888.00 2019-08-14 06:01:02.000 226 33823.86 308.70 17125.03 88888.00 2019-08-14 06:01:03.000 226 33823.85 308.74 17125.07 88888.00 2019-08-14 06:01:04.000 226 33823.82 308.78 17125.04 88888.00 2019-08-14 06:01:05.000 226 33823.85 308.77 17125.03 37913.44 2019-08-14 06:01:06.000 226 33823.89 308.76 17125.02 88888.00 2019-08-14 06:01:07.000 226 33823.86 308.77 17125.01 88888.00 2019-08-14 06:01:08.000 226 33823.88 308.80 17125.01 88888.00 2019-08-14 06:01:09.000 226 33823.86 308.83 17125.01 88888.00 2019-08-14 06:01:10.000 226 33823.83 308.81 17124.97 37913.44 2019-08-14 06:01:11.000 226 33823.85 308.81 17124.99 88888.00 2019-08-14 06:01:12.000 226 33823.84 308.81 17124.95 88888.00 2019-08-14 06:01:13.000 226 33823.82 308.77 17124.93 88888.00 2019-08-14 06:01:14.000 226 33823.80 308.78 17124.93 88888.00 2019-08-14 06:01:15.000 226 33823.80 308.83 17124.94 37913.35 2019-08-14 06:01:16.000 226 33823.80 308.85 17124.94 88888.00 2019-08-14 06:01:17.000 226 33823.77 308.83 17124.98 88888.00 2019-08-14 06:01:18.000 226 33823.76 308.76 17125.00 88888.00 2019-08-14 06:01:19.000 226 33823.76 308.75 17125.03 88888.00 2019-08-14 06:01:20.000 226 33823.79 308.77 17125.04 37913.35 2019-08-14 06:01:21.000 226 33823.75 308.78 17125.07 88888.00 2019-08-14 06:01:22.000 226 33823.66 308.78 17125.06 88888.00 2019-08-14 06:01:23.000 226 33823.67 308.76 17125.02 88888.00 2019-08-14 06:01:24.000 226 33823.67 308.73 17125.03 88888.00 2019-08-14 06:01:25.000 226 33823.64 308.77 17125.08 37913.21 2019-08-14 06:01:26.000 226 33823.62 308.71 17125.06 88888.00 2019-08-14 06:01:27.000 226 33823.59 308.75 17125.00 88888.00 2019-08-14 06:01:28.000 226 33823.58 308.80 17125.01 88888.00 2019-08-14 06:01:29.000 226 33823.56 308.81 17125.00 88888.00 2019-08-14 06:01:30.000 226 33823.52 308.81 17124.97 37913.15 2019-08-14 06:01:31.000 226 33823.52 308.84 17124.99 88888.00 2019-08-14 06:01:32.000 226 33823.55 308.88 17125.04 88888.00 2019-08-14 06:01:33.000 226 33823.55 308.85 17125.02 88888.00 2019-08-14 06:01:34.000 226 33823.58 308.84 17125.00 88888.00 2019-08-14 06:01:35.000 226 33823.61 308.87 17125.03 37913.18 2019-08-14 06:01:36.000 226 33823.62 308.88 17125.01 88888.00 2019-08-14 06:01:37.000 226 33823.64 308.89 17125.01 88888.00 2019-08-14 06:01:38.000 226 33823.62 308.84 17125.00 88888.00 2019-08-14 06:01:39.000 226 33823.62 308.82 17124.98 88888.00 2019-08-14 06:01:40.000 226 33823.63 308.83 17125.02 37913.25 2019-08-14 06:01:41.000 226 33823.69 308.84 17125.06 88888.00 2019-08-14 06:01:42.000 226 33823.73 308.85 17125.09 88888.00 2019-08-14 06:01:43.000 226 33823.76 308.85 17125.04 88888.00 2019-08-14 06:01:44.000 226 33823.72 308.81 17125.05 88888.00 2019-08-14 06:01:45.000 226 33823.73 308.81 17125.04 37913.16 2019-08-14 06:01:46.000 226 33823.74 308.82 17125.09 88888.00 2019-08-14 06:01:47.000 226 33823.74 308.78 17125.06 88888.00 2019-08-14 06:01:48.000 226 33823.72 308.72 17125.01 88888.00 2019-08-14 06:01:49.000 226 33823.70 308.72 17125.02 88888.00 2019-08-14 06:01:50.000 226 33823.64 308.74 17125.01 37913.24 2019-08-14 06:01:51.000 226 33823.67 308.73 17125.01 88888.00 2019-08-14 06:01:52.000 226 33823.66 308.68 17125.01 88888.00 2019-08-14 06:01:53.000 226 33823.63 308.65 17125.02 88888.00 2019-08-14 06:01:54.000 226 33823.63 308.65 17125.07 88888.00 2019-08-14 06:01:55.000 226 33823.63 308.65 17125.09 37913.14 2019-08-14 06:01:56.000 226 33823.63 308.66 17125.08 88888.00 2019-08-14 06:01:57.000 226 33823.61 308.65 17125.09 88888.00 2019-08-14 06:01:58.000 226 33823.59 308.65 17125.08 88888.00 2019-08-14 06:01:59.000 226 33823.59 308.65 17125.07 88888.00 2019-08-14 06:02:00.000 226 33823.57 308.62 17125.08 37913.20 2019-08-14 06:02:01.000 226 33823.56 308.58 17125.06 88888.00 2019-08-14 06:02:02.000 226 33823.61 308.62 17125.06 88888.00 2019-08-14 06:02:03.000 226 33823.61 308.63 17125.07 88888.00 2019-08-14 06:02:04.000 226 33823.60 308.61 17125.07 88888.00 2019-08-14 06:02:05.000 226 33823.64 308.66 17125.09 37913.25 2019-08-14 06:02:06.000 226 33823.68 308.65 17125.05 88888.00 2019-08-14 06:02:07.000 226 33823.69 308.64 17125.07 88888.00 2019-08-14 06:02:08.000 226 33823.63 308.61 17125.04 88888.00 2019-08-14 06:02:09.000 226 33823.66 308.63 17125.04 88888.00 2019-08-14 06:02:10.000 226 33823.69 308.58 17125.08 37913.18 2019-08-14 06:02:11.000 226 33823.67 308.56 17125.09 88888.00 2019-08-14 06:02:12.000 226 33823.69 308.54 17125.08 88888.00 2019-08-14 06:02:13.000 226 33823.70 308.58 17125.11 88888.00 2019-08-14 06:02:14.000 226 33823.69 308.63 17125.11 88888.00 2019-08-14 06:02:15.000 226 33823.72 308.56 17125.08 37913.29 2019-08-14 06:02:16.000 226 33823.69 308.52 17125.10 88888.00 2019-08-14 06:02:17.000 226 33823.66 308.53 17125.10 88888.00 2019-08-14 06:02:18.000 226 33823.62 308.53 17125.11 88888.00 2019-08-14 06:02:19.000 226 33823.65 308.54 17125.12 88888.00 2019-08-14 06:02:20.000 226 33823.63 308.57 17125.11 37913.33 2019-08-14 06:02:21.000 226 33823.64 308.58 17125.08 88888.00 2019-08-14 06:02:22.000 226 33823.59 308.57 17125.08 88888.00 2019-08-14 06:02:23.000 226 33823.54 308.54 17125.05 88888.00 2019-08-14 06:02:24.000 226 33823.53 308.57 17125.10 88888.00 2019-08-14 06:02:25.000 226 33823.50 308.57 17125.11 37913.30 2019-08-14 06:02:26.000 226 33823.50 308.58 17125.12 88888.00 2019-08-14 06:02:27.000 226 33823.49 308.58 17125.10 88888.00 2019-08-14 06:02:28.000 226 33823.51 308.62 17125.10 88888.00 2019-08-14 06:02:29.000 226 33823.52 308.63 17125.13 88888.00 2019-08-14 06:02:30.000 226 33823.46 308.59 17125.10 37913.18 2019-08-14 06:02:31.000 226 33823.48 308.58 17125.09 88888.00 2019-08-14 06:02:32.000 226 33823.47 308.61 17125.09 88888.00 2019-08-14 06:02:33.000 226 33823.53 308.60 17125.06 88888.00 2019-08-14 06:02:34.000 226 33823.50 308.59 17125.03 88888.00 2019-08-14 06:02:35.000 226 33823.52 308.59 17125.04 37913.17 2019-08-14 06:02:36.000 226 33823.51 308.56 17125.08 88888.00 2019-08-14 06:02:37.000 226 33823.54 308.56 17125.06 88888.00 2019-08-14 06:02:38.000 226 33823.55 308.57 17125.03 88888.00 2019-08-14 06:02:39.000 226 33823.58 308.57 17125.04 88888.00 2019-08-14 06:02:40.000 226 33823.59 308.56 17125.04 37913.21 2019-08-14 06:02:41.000 226 33823.62 308.51 17125.05 88888.00 2019-08-14 06:02:42.000 226 33823.63 308.54 17125.07 88888.00 2019-08-14 06:02:43.000 226 33823.63 308.52 17125.07 88888.00 2019-08-14 06:02:44.000 226 33823.63 308.51 17125.10 88888.00 2019-08-14 06:02:45.000 226 33823.65 308.55 17125.12 37913.30 2019-08-14 06:02:46.000 226 33823.67 308.57 17125.08 88888.00 2019-08-14 06:02:47.000 226 33823.68 308.61 17125.09 88888.00 2019-08-14 06:02:48.000 226 33823.68 308.63 17125.11 88888.00 2019-08-14 06:02:49.000 226 33823.71 308.62 17125.06 88888.00 2019-08-14 06:02:50.000 226 33823.67 308.65 17125.04 37913.26 2019-08-14 06:02:51.000 226 33823.69 308.71 17125.06 88888.00 2019-08-14 06:02:52.000 226 33823.68 308.70 17125.12 88888.00 2019-08-14 06:02:53.000 226 33823.66 308.68 17125.09 88888.00 2019-08-14 06:02:54.000 226 33823.67 308.71 17125.08 88888.00 2019-08-14 06:02:55.000 226 33823.67 308.72 17125.08 37913.25 2019-08-14 06:02:56.000 226 33823.64 308.74 17125.07 88888.00 2019-08-14 06:02:57.000 226 33823.64 308.78 17125.05 88888.00 2019-08-14 06:02:58.000 226 33823.64 308.80 17125.09 88888.00 2019-08-14 06:02:59.000 226 33823.64 308.78 17125.09 88888.00 2019-08-14 06:03:00.000 226 33823.65 308.76 17125.10 37913.20 2019-08-14 06:03:01.000 226 33823.63 308.78 17125.11 88888.00 2019-08-14 06:03:02.000 226 33823.60 308.79 17125.08 88888.00 2019-08-14 06:03:03.000 226 33823.63 308.81 17125.05 88888.00 2019-08-14 06:03:04.000 226 33823.69 308.79 17125.07 88888.00 2019-08-14 06:03:05.000 226 33823.68 308.77 17125.08 37913.26 2019-08-14 06:03:06.000 226 33823.66 308.74 17125.09 88888.00 2019-08-14 06:03:07.000 226 33823.65 308.74 17125.05 88888.00 2019-08-14 06:03:08.000 226 33823.65 308.77 17125.05 88888.00 2019-08-14 06:03:09.000 226 33823.63 308.80 17125.07 88888.00 2019-08-14 06:03:10.000 226 33823.65 308.80 17125.10 37913.31 2019-08-14 06:03:11.000 226 33823.69 308.79 17125.07 88888.00 2019-08-14 06:03:12.000 226 33823.68 308.81 17125.10 88888.00 2019-08-14 06:03:13.000 226 33823.68 308.87 17125.06 88888.00 2019-08-14 06:03:14.000 226 33823.72 308.90 17125.07 88888.00 2019-08-14 06:03:15.000 226 33823.74 308.86 17125.09 37913.34 2019-08-14 06:03:16.000 226 33823.72 308.85 17125.06 88888.00 2019-08-14 06:03:17.000 226 33823.75 308.89 17125.09 88888.00 2019-08-14 06:03:18.000 226 33823.79 308.92 17125.05 88888.00 2019-08-14 06:03:19.000 226 33823.79 308.90 17125.04 88888.00 2019-08-14 06:03:20.000 226 33823.82 308.92 17125.04 37913.35 2019-08-14 06:03:21.000 226 33823.80 308.96 17125.04 88888.00 2019-08-14 06:03:22.000 226 33823.77 308.95 17125.02 88888.00 2019-08-14 06:03:23.000 226 33823.76 308.95 17125.04 88888.00 2019-08-14 06:03:24.000 226 33823.77 308.99 17125.03 88888.00 2019-08-14 06:03:25.000 226 33823.83 308.97 17125.08 37913.40 2019-08-14 06:03:26.000 226 33823.84 308.98 17125.08 88888.00 2019-08-14 06:03:27.000 226 33823.81 309.04 17125.09 88888.00 2019-08-14 06:03:28.000 226 33823.80 309.01 17125.07 88888.00 2019-08-14 06:03:29.000 226 33823.77 308.98 17125.06 88888.00 2019-08-14 06:03:30.000 226 33823.76 309.00 17125.06 37913.36 2019-08-14 06:03:31.000 226 33823.77 309.03 17125.11 88888.00 2019-08-14 06:03:32.000 226 33823.78 309.04 17125.09 88888.00 2019-08-14 06:03:33.000 226 33823.80 309.05 17125.07 88888.00 2019-08-14 06:03:34.000 226 33823.79 309.06 17125.00 88888.00 2019-08-14 06:03:35.000 226 33823.78 309.03 17125.00 37913.31 2019-08-14 06:03:36.000 226 33823.77 309.10 17125.06 88888.00 2019-08-14 06:03:37.000 226 33823.75 309.09 17125.04 88888.00 2019-08-14 06:03:38.000 226 33823.75 309.11 17125.05 88888.00 2019-08-14 06:03:39.000 226 33823.72 309.12 17125.04 88888.00 2019-08-14 06:03:40.000 226 33823.71 309.13 17125.01 37913.24 2019-08-14 06:03:41.000 226 33823.70 309.11 17125.04 88888.00 2019-08-14 06:03:42.000 226 33823.71 309.14 17125.05 88888.00 2019-08-14 06:03:43.000 226 33823.68 309.14 17125.02 88888.00 2019-08-14 06:03:44.000 226 33823.71 309.13 17125.00 88888.00 2019-08-14 06:03:45.000 226 33823.70 309.18 17124.98 37913.26 2019-08-14 06:03:46.000 226 33823.70 309.21 17124.98 88888.00 2019-08-14 06:03:47.000 226 33823.73 309.20 17125.04 88888.00 2019-08-14 06:03:48.000 226 33823.71 309.18 17125.05 88888.00 2019-08-14 06:03:49.000 226 33823.69 309.19 17125.05 88888.00 2019-08-14 06:03:50.000 226 33823.69 309.18 17125.04 37913.17 2019-08-14 06:03:51.000 226 33823.67 309.21 17125.02 88888.00 2019-08-14 06:03:52.000 226 33823.69 309.19 17125.02 88888.00 2019-08-14 06:03:53.000 226 33823.66 309.17 17125.02 88888.00 2019-08-14 06:03:54.000 226 33823.64 309.14 17125.01 88888.00 2019-08-14 06:03:55.000 226 33823.71 309.11 17124.98 37913.11 2019-08-14 06:03:56.000 226 33823.74 309.10 17124.98 88888.00 2019-08-14 06:03:57.000 226 33823.71 309.13 17124.99 88888.00 2019-08-14 06:03:58.000 226 33823.72 309.18 17125.03 88888.00 2019-08-14 06:03:59.000 226 33823.70 309.18 17125.03 88888.00 2019-08-14 06:04:00.000 226 33823.71 309.20 17125.01 37913.27 2019-08-14 06:04:01.000 226 33823.74 309.20 17125.03 88888.00 2019-08-14 06:04:02.000 226 33823.79 309.20 17125.02 88888.00 2019-08-14 06:04:03.000 226 33823.78 309.19 17125.02 88888.00 2019-08-14 06:04:04.000 226 33823.83 309.20 17125.01 88888.00 2019-08-14 06:04:05.000 226 33823.85 309.21 17124.99 37913.31 2019-08-14 06:04:06.000 226 33823.84 309.22 17124.99 88888.00 2019-08-14 06:04:07.000 226 33823.84 309.18 17125.02 88888.00 2019-08-14 06:04:08.000 226 33823.79 309.15 17124.99 88888.00 2019-08-14 06:04:09.000 226 33823.79 309.12 17125.02 88888.00 2019-08-14 06:04:10.000 226 33823.74 309.13 17125.00 37913.37 2019-08-14 06:04:11.000 226 33823.74 309.13 17124.98 88888.00 2019-08-14 06:04:12.000 226 33823.72 309.13 17124.97 88888.00 2019-08-14 06:04:13.000 226 33823.70 309.12 17124.97 88888.00 2019-08-14 06:04:14.000 226 33823.72 309.13 17124.99 88888.00 2019-08-14 06:04:15.000 226 33823.72 309.12 17125.01 37913.25 2019-08-14 06:04:16.000 226 33823.72 309.11 17124.98 88888.00 2019-08-14 06:04:17.000 226 33823.74 309.13 17124.95 88888.00 2019-08-14 06:04:18.000 226 33823.72 309.17 17124.95 88888.00 2019-08-14 06:04:19.000 226 33823.75 309.18 17124.95 88888.00 2019-08-14 06:04:20.000 226 33823.76 309.20 17124.97 37913.15 2019-08-14 06:04:21.000 226 33823.78 309.20 17124.96 88888.00 2019-08-14 06:04:22.000 226 33823.78 309.16 17124.97 88888.00 2019-08-14 06:04:23.000 226 33823.75 309.14 17124.98 88888.00 2019-08-14 06:04:24.000 226 33823.72 309.13 17124.99 88888.00 2019-08-14 06:04:25.000 226 33823.76 309.15 17125.02 37913.24 2019-08-14 06:04:26.000 226 33823.78 309.14 17125.01 88888.00 2019-08-14 06:04:27.000 226 33823.80 309.14 17125.02 88888.00 2019-08-14 06:04:28.000 226 33823.85 309.11 17125.02 88888.00 2019-08-14 06:04:29.000 226 33823.85 309.09 17124.98 88888.00 2019-08-14 06:04:30.000 226 33823.86 309.03 17124.91 37913.23 2019-08-14 06:04:31.000 226 33823.87 309.03 17124.92 88888.00 2019-08-14 06:04:32.000 226 33823.86 309.04 17124.96 88888.00 2019-08-14 06:04:33.000 226 33823.89 309.02 17124.97 88888.00 2019-08-14 06:04:34.000 226 33823.88 309.02 17125.01 88888.00 2019-08-14 06:04:35.000 226 33823.87 309.01 17124.99 37913.35 2019-08-14 06:04:36.000 226 33823.91 308.95 17124.98 88888.00 2019-08-14 06:04:37.000 226 33823.91 309.00 17124.99 88888.00 2019-08-14 06:04:38.000 226 33823.90 309.00 17124.98 88888.00 2019-08-14 06:04:39.000 226 33823.88 309.01 17124.99 88888.00 2019-08-14 06:04:40.000 226 33823.90 309.01 17124.98 37913.35 2019-08-14 06:04:41.000 226 33823.93 309.03 17125.02 88888.00 2019-08-14 06:04:42.000 226 33823.95 309.04 17125.05 88888.00 2019-08-14 06:04:43.000 226 33823.93 309.04 17125.05 88888.00 2019-08-14 06:04:44.000 226 33823.90 309.04 17125.02 88888.00 2019-08-14 06:04:45.000 226 33823.89 309.03 17125.03 37913.45 2019-08-14 06:04:46.000 226 33823.85 309.03 17125.05 88888.00 2019-08-14 06:04:47.000 226 33823.87 309.03 17125.04 88888.00 2019-08-14 06:04:48.000 226 33823.82 309.01 17125.06 88888.00 2019-08-14 06:04:49.000 226 33823.78 309.04 17125.07 88888.00 2019-08-14 06:04:50.000 226 33823.76 309.04 17125.04 37913.40 2019-08-14 06:04:51.000 226 33823.71 309.01 17125.00 88888.00 2019-08-14 06:04:52.000 226 33823.69 309.03 17125.04 88888.00 2019-08-14 06:04:53.000 226 33823.70 309.06 17125.07 88888.00 2019-08-14 06:04:54.000 226 33823.68 309.06 17125.06 88888.00 2019-08-14 06:04:55.000 226 33823.66 309.08 17125.07 37913.25 2019-08-14 06:04:56.000 226 33823.64 309.06 17125.06 88888.00 2019-08-14 06:04:57.000 226 33823.56 309.08 17125.07 88888.00 2019-08-14 06:04:58.000 226 33823.53 309.09 17125.04 88888.00 2019-08-14 06:04:59.000 226 33823.57 309.10 17125.04 88888.00 2019-08-14 06:05:00.000 226 33823.57 309.15 17125.05 37913.23 2019-08-14 06:05:01.000 226 33823.55 309.11 17125.05 88888.00 2019-08-14 06:05:02.000 226 33823.59 309.10 17125.04 88888.00 2019-08-14 06:05:03.000 226 33823.58 309.12 17125.07 88888.00 2019-08-14 06:05:04.000 226 33823.56 309.12 17125.11 88888.00 2019-08-14 06:05:05.000 226 33823.56 309.08 17125.14 37913.19 2019-08-14 06:05:06.000 226 33823.57 309.07 17125.11 88888.00 2019-08-14 06:05:07.000 226 33823.56 309.06 17125.06 88888.00 2019-08-14 06:05:08.000 226 33823.57 309.05 17125.05 88888.00 2019-08-14 06:05:09.000 226 33823.55 309.02 17125.07 88888.00 2019-08-14 06:05:10.000 226 33823.55 309.03 17125.04 37913.16 2019-08-14 06:05:11.000 226 33823.57 309.09 17125.06 88888.00 2019-08-14 06:05:12.000 226 33823.59 309.10 17125.06 88888.00 2019-08-14 06:05:13.000 226 33823.59 309.09 17125.05 88888.00 2019-08-14 06:05:14.000 226 33823.59 309.05 17125.02 88888.00 2019-08-14 06:05:15.000 226 33823.57 309.04 17125.05 37913.19 2019-08-14 06:05:16.000 226 33823.56 309.08 17125.05 88888.00 2019-08-14 06:05:17.000 226 33823.54 309.09 17125.08 88888.00 2019-08-14 06:05:18.000 226 33823.58 309.05 17125.04 88888.00 2019-08-14 06:05:19.000 226 33823.59 309.02 17125.03 88888.00 2019-08-14 06:05:20.000 226 33823.62 308.99 17124.99 37913.13 2019-08-14 06:05:21.000 226 33823.63 309.03 17125.02 88888.00 2019-08-14 06:05:22.000 226 33823.64 309.01 17125.00 88888.00 2019-08-14 06:05:23.000 226 33823.63 308.98 17125.00 88888.00 2019-08-14 06:05:24.000 226 33823.64 309.02 17125.03 88888.00 2019-08-14 06:05:25.000 226 33823.66 309.00 17125.00 37913.24 2019-08-14 06:05:26.000 226 33823.67 309.04 17125.01 88888.00 2019-08-14 06:05:27.000 226 33823.65 309.00 17124.98 88888.00 2019-08-14 06:05:28.000 226 33823.65 308.98 17124.97 88888.00 2019-08-14 06:05:29.000 226 33823.65 308.97 17125.01 88888.00 2019-08-14 06:05:30.000 226 33823.63 308.95 17125.02 37913.20 2019-08-14 06:05:31.000 226 33823.67 308.96 17125.04 88888.00 2019-08-14 06:05:32.000 226 33823.65 309.01 17125.01 88888.00 2019-08-14 06:05:33.000 226 33823.64 309.00 17125.03 88888.00 2019-08-14 06:05:34.000 226 33823.66 308.99 17125.05 88888.00 2019-08-14 06:05:35.000 226 33823.65 308.98 17125.10 37913.27 2019-08-14 06:05:36.000 226 33823.65 309.00 17125.09 88888.00 2019-08-14 06:05:37.000 226 33823.67 309.00 17125.08 88888.00 2019-08-14 06:05:38.000 226 33823.75 309.05 17125.08 88888.00 2019-08-14 06:05:39.000 226 33823.80 309.06 17125.07 88888.00 2019-08-14 06:05:40.000 226 33823.78 309.06 17125.10 37913.28 2019-08-14 06:05:41.000 226 33823.82 309.07 17125.11 88888.00 2019-08-14 06:05:42.000 226 33823.87 309.06 17125.09 88888.00 2019-08-14 06:05:43.000 226 33823.88 309.04 17125.09 88888.00 2019-08-14 06:05:44.000 226 33823.85 309.04 17125.09 88888.00 2019-08-14 06:05:45.000 226 33823.86 309.07 17125.04 37913.43 2019-08-14 06:05:46.000 226 33823.87 309.08 17125.05 88888.00 2019-08-14 06:05:47.000 226 33823.85 309.09 17125.10 88888.00 2019-08-14 06:05:48.000 226 33823.86 309.10 17125.05 88888.00 2019-08-14 06:05:49.000 226 33823.88 309.11 17125.03 88888.00 2019-08-14 06:05:50.000 226 33823.86 309.08 17125.01 37913.50 2019-08-14 06:05:51.000 226 33823.83 309.12 17125.00 88888.00 2019-08-14 06:05:52.000 226 33823.80 309.11 17125.07 88888.00 2019-08-14 06:05:53.000 226 33823.81 309.13 17125.09 88888.00 2019-08-14 06:05:54.000 226 33823.80 309.10 17125.05 88888.00 2019-08-14 06:05:55.000 226 33823.78 309.05 17125.02 37913.53 2019-08-14 06:05:56.000 226 33823.79 309.06 17125.05 88888.00 2019-08-14 06:05:57.000 226 33823.79 309.09 17125.04 88888.00 2019-08-14 06:05:58.000 226 33823.81 309.08 17125.03 88888.00 2019-08-14 06:05:59.000 226 33823.78 309.09 17125.04 88888.00 2019-08-14 06:06:00.000 226 33823.72 309.07 17125.07 37913.45 2019-08-14 06:06:01.000 226 33823.72 309.06 17125.10 88888.00 2019-08-14 06:06:02.000 226 33823.70 309.03 17125.08 88888.00 2019-08-14 06:06:03.000 226 33823.67 309.01 17125.06 88888.00 2019-08-14 06:06:04.000 226 33823.69 309.05 17125.06 88888.00 2019-08-14 06:06:05.000 226 33823.66 309.10 17125.06 37913.35 2019-08-14 06:06:06.000 226 33823.69 309.10 17125.06 88888.00 2019-08-14 06:06:07.000 226 33823.66 309.09 17125.01 88888.00 2019-08-14 06:06:08.000 226 33823.65 309.09 17125.01 88888.00 2019-08-14 06:06:09.000 226 33823.65 309.14 17125.02 88888.00 2019-08-14 06:06:10.000 226 33823.65 309.16 17125.03 37913.26 2019-08-14 06:06:11.000 226 33823.65 309.19 17125.04 88888.00 2019-08-14 06:06:12.000 226 33823.60 309.15 17125.04 88888.00 2019-08-14 06:06:13.000 226 33823.59 309.19 17125.07 88888.00 2019-08-14 06:06:14.000 226 33823.58 309.23 17125.05 88888.00 2019-08-14 06:06:15.000 226 33823.60 309.29 17125.03 37913.23 2019-08-14 06:06:16.000 226 33823.60 309.29 17125.05 88888.00 2019-08-14 06:06:17.000 226 33823.58 309.30 17125.01 88888.00 2019-08-14 06:06:18.000 226 33823.57 309.33 17125.02 88888.00 2019-08-14 06:06:19.000 226 33823.54 309.30 17125.00 88888.00 2019-08-14 06:06:20.000 226 33823.56 309.31 17125.03 37913.23 2019-08-14 06:06:21.000 226 33823.55 309.36 17125.03 88888.00 2019-08-14 06:06:22.000 226 33823.53 309.34 17125.06 88888.00 2019-08-14 06:06:23.000 226 33823.51 309.30 17125.07 88888.00 2019-08-14 06:06:24.000 226 33823.54 309.31 17125.03 88888.00 2019-08-14 06:06:25.000 226 33823.55 309.28 17125.03 37913.15 2019-08-14 06:06:26.000 226 33823.54 309.32 17125.04 88888.00 2019-08-14 06:06:27.000 226 33823.54 309.36 17125.03 88888.00 2019-08-14 06:06:28.000 226 33823.56 309.36 17125.04 88888.00 2019-08-14 06:06:29.000 226 33823.52 309.34 17125.03 88888.00 2019-08-14 06:06:30.000 226 33823.50 309.35 17125.09 37913.19 2019-08-14 06:06:31.000 226 33823.51 309.30 17125.05 88888.00 2019-08-14 06:06:32.000 226 33823.49 309.28 17124.99 88888.00 2019-08-14 06:06:33.000 226 33823.49 309.23 17125.03 88888.00 2019-08-14 06:06:34.000 226 33823.47 309.25 17125.05 88888.00 2019-08-14 06:06:35.000 226 33823.45 309.27 17125.01 37913.09 2019-08-14 06:06:36.000 226 33823.43 309.25 17124.99 88888.00 2019-08-14 06:06:37.000 226 33823.46 309.25 17125.00 88888.00 2019-08-14 06:06:38.000 226 33823.48 309.25 17125.01 88888.00 2019-08-14 06:06:39.000 226 33823.47 309.20 17125.03 88888.00 2019-08-14 06:06:40.000 226 33823.49 309.20 17125.00 37913.21 2019-08-14 06:06:41.000 226 33823.49 309.23 17125.00 88888.00 2019-08-14 06:06:42.000 226 33823.51 309.23 17125.01 88888.00 2019-08-14 06:06:43.000 226 33823.55 309.29 17125.01 88888.00 2019-08-14 06:06:44.000 226 33823.58 309.32 17124.97 88888.00 2019-08-14 06:06:45.000 226 33823.60 309.30 17125.01 37913.23 2019-08-14 06:06:46.000 226 33823.59 309.26 17125.03 88888.00 2019-08-14 06:06:47.000 226 33823.63 309.26 17125.04 88888.00 2019-08-14 06:06:48.000 226 33823.66 309.24 17125.05 88888.00 2019-08-14 06:06:49.000 226 33823.69 309.22 17125.07 88888.00 2019-08-14 06:06:50.000 226 33823.71 309.18 17125.12 37913.36 2019-08-14 06:06:51.000 226 33823.67 309.19 17125.11 88888.00 2019-08-14 06:06:52.000 226 33823.74 309.24 17125.12 88888.00 2019-08-14 06:06:53.000 226 33823.72 309.19 17125.12 88888.00 2019-08-14 06:06:54.000 226 33823.73 309.18 17125.09 88888.00 2019-08-14 06:06:55.000 226 33823.76 309.19 17125.10 37913.42 2019-08-14 06:06:56.000 226 33823.75 309.18 17125.08 88888.00 2019-08-14 06:06:57.000 226 33823.77 309.21 17125.07 88888.00 2019-08-14 06:06:58.000 226 33823.77 309.23 17125.06 88888.00 2019-08-14 06:06:59.000 226 33823.82 309.26 17125.02 88888.00 2019-08-14 06:07:00.000 226 33823.85 309.25 17125.04 37913.45 2019-08-14 06:07:01.000 226 33823.83 309.24 17125.02 88888.00 2019-08-14 06:07:02.000 226 33823.84 309.24 17125.02 88888.00 2019-08-14 06:07:03.000 226 33823.83 309.23 17125.02 88888.00 2019-08-14 06:07:04.000 226 33823.81 309.18 17125.04 88888.00 2019-08-14 06:07:05.000 226 33823.81 309.15 17125.04 37913.48 2019-08-14 06:07:06.000 226 33823.80 309.14 17125.04 88888.00 2019-08-14 06:07:07.000 226 33823.72 309.15 17125.04 88888.00 2019-08-14 06:07:08.000 226 33823.74 309.15 17125.06 88888.00 2019-08-14 06:07:09.000 226 33823.70 309.18 17125.09 88888.00 2019-08-14 06:07:10.000 226 33823.70 309.23 17125.07 37913.38 2019-08-14 06:07:11.000 226 33823.70 309.20 17125.08 88888.00 2019-08-14 06:07:12.000 226 33823.65 309.19 17125.08 88888.00 2019-08-14 06:07:13.000 226 33823.66 309.19 17125.05 88888.00 2019-08-14 06:07:14.000 226 33823.62 309.22 17125.04 88888.00 2019-08-14 06:07:15.000 226 33823.63 309.22 17125.01 37913.26 2019-08-14 06:07:16.000 226 33823.63 309.20 17124.99 88888.00 2019-08-14 06:07:17.000 226 33823.60 309.24 17124.97 88888.00 2019-08-14 06:07:18.000 226 33823.60 309.26 17124.98 88888.00 2019-08-14 06:07:19.000 226 33823.63 309.33 17125.03 88888.00 2019-08-14 06:07:20.000 226 33823.66 309.36 17125.05 37913.26 2019-08-14 06:07:21.000 226 33823.71 309.35 17125.00 88888.00 2019-08-14 06:07:22.000 226 33823.72 309.40 17125.03 88888.00 2019-08-14 06:07:23.000 226 33823.71 309.46 17125.06 88888.00 2019-08-14 06:07:24.000 226 33823.73 309.46 17125.05 88888.00 2019-08-14 06:07:25.000 226 33823.72 309.51 17125.07 37913.19 2019-08-14 06:07:26.000 226 33823.68 309.57 17125.11 88888.00 2019-08-14 06:07:27.000 226 33823.65 309.56 17125.12 88888.00 2019-08-14 06:07:28.000 226 33823.67 309.56 17125.12 88888.00 2019-08-14 06:07:29.000 226 33823.66 309.59 17125.15 88888.00 2019-08-14 06:07:30.000 226 33823.68 309.60 17125.14 37913.26 2019-08-14 06:07:31.000 226 33823.66 309.59 17125.10 88888.00 2019-08-14 06:07:32.000 226 33823.64 309.58 17125.09 88888.00 2019-08-14 06:07:33.000 226 33823.63 309.56 17125.11 88888.00 2019-08-14 06:07:34.000 226 33823.59 309.58 17125.11 88888.00 2019-08-14 06:07:35.000 226 33823.60 309.63 17125.10 37913.32 2019-08-14 06:07:36.000 226 33823.60 309.65 17125.08 88888.00 2019-08-14 06:07:37.000 226 33823.61 309.67 17125.06 88888.00 2019-08-14 06:07:38.000 226 33823.58 309.63 17125.07 88888.00 2019-08-14 06:07:39.000 226 33823.61 309.60 17125.08 88888.00 2019-08-14 06:07:40.000 226 33823.60 309.63 17125.06 37913.20 2019-08-14 06:07:41.000 226 33823.62 309.63 17125.05 88888.00 2019-08-14 06:07:42.000 226 33823.60 309.62 17125.05 88888.00 2019-08-14 06:07:43.000 226 33823.62 309.59 17125.06 88888.00 2019-08-14 06:07:44.000 226 33823.60 309.57 17125.08 88888.00 2019-08-14 06:07:45.000 226 33823.63 309.53 17125.03 37913.23 2019-08-14 06:07:46.000 226 33823.60 309.47 17125.03 88888.00 2019-08-14 06:07:47.000 226 33823.58 309.46 17125.04 88888.00 2019-08-14 06:07:48.000 226 33823.54 309.46 17125.01 88888.00 2019-08-14 06:07:49.000 226 33823.54 309.44 17125.05 88888.00 2019-08-14 06:07:50.000 226 33823.54 309.43 17125.04 37913.17 2019-08-14 06:07:51.000 226 33823.56 309.41 17125.04 88888.00 2019-08-14 06:07:52.000 226 33823.56 309.41 17125.06 88888.00 2019-08-14 06:07:53.000 226 33823.58 309.39 17125.07 88888.00 2019-08-14 06:07:54.000 226 33823.55 309.38 17125.03 88888.00 2019-08-14 06:07:55.000 226 33823.58 309.39 17125.05 37913.15 2019-08-14 06:07:56.000 226 33823.60 309.41 17125.07 88888.00 2019-08-14 06:07:57.000 226 33823.66 309.43 17125.08 88888.00 2019-08-14 06:07:58.000 226 33823.67 309.39 17125.11 88888.00 2019-08-14 06:07:59.000 226 33823.66 309.41 17125.10 88888.00 2019-08-14 06:08:00.000 226 33823.66 309.42 17125.06 37913.19 2019-08-14 06:08:01.000 226 33823.67 309.41 17125.06 88888.00 2019-08-14 06:08:02.000 226 33823.68 309.43 17125.04 88888.00 2019-08-14 06:08:03.000 226 33823.72 309.45 17125.04 88888.00 2019-08-14 06:08:04.000 226 33823.78 309.46 17125.07 88888.00 2019-08-14 06:08:05.000 226 33823.80 309.42 17125.11 37913.35 2019-08-14 06:08:06.000 226 33823.76 309.39 17125.09 88888.00 2019-08-14 06:08:07.000 226 33823.77 309.41 17125.08 88888.00 2019-08-14 06:08:08.000 226 33823.75 309.37 17125.09 88888.00 2019-08-14 06:08:09.000 226 33823.73 309.34 17125.16 88888.00 2019-08-14 06:08:10.000 226 33823.75 309.37 17125.14 37913.27 2019-08-14 06:08:11.000 226 33823.81 309.36 17125.16 88888.00 2019-08-14 06:08:12.000 226 33823.82 309.36 17125.19 88888.00 2019-08-14 06:08:13.000 226 33823.83 309.44 17125.21 88888.00 2019-08-14 06:08:14.000 226 33823.83 309.41 17125.15 88888.00 2019-08-14 06:08:15.000 226 33823.78 309.38 17125.15 37913.32 2019-08-14 06:08:16.000 226 33823.75 309.38 17125.08 88888.00 2019-08-14 06:08:17.000 226 33823.74 309.35 17125.10 88888.00 2019-08-14 06:08:18.000 226 33823.69 309.35 17125.08 88888.00 2019-08-14 06:08:19.000 226 33823.65 309.36 17125.08 88888.00 2019-08-14 06:08:20.000 226 33823.66 309.38 17125.11 37913.30 2019-08-14 06:08:21.000 226 33823.69 309.39 17125.11 88888.00 2019-08-14 06:08:22.000 226 33823.70 309.39 17125.16 88888.00 2019-08-14 06:08:23.000 226 33823.73 309.41 17125.18 88888.00 2019-08-14 06:08:24.000 226 33823.71 309.43 17125.17 88888.00 2019-08-14 06:08:25.000 226 33823.70 309.48 17125.16 37913.23 2019-08-14 06:08:26.000 226 33823.74 309.51 17125.13 88888.00 2019-08-14 06:08:27.000 226 33823.79 309.54 17125.11 88888.00 2019-08-14 06:08:28.000 226 33823.79 309.56 17125.08 88888.00 2019-08-14 06:08:29.000 226 33823.79 309.60 17125.08 88888.00 2019-08-14 06:08:30.000 226 33823.82 309.58 17125.06 37913.24 2019-08-14 06:08:31.000 226 33823.81 309.56 17125.09 88888.00 2019-08-14 06:08:32.000 226 33823.82 309.53 17125.12 88888.00 2019-08-14 06:08:33.000 226 33823.82 309.55 17125.10 88888.00 2019-08-14 06:08:34.000 226 33823.79 309.59 17125.10 88888.00 2019-08-14 06:08:35.000 226 33823.79 309.62 17125.09 37913.36 2019-08-14 06:08:36.000 226 33823.80 309.62 17125.12 88888.00 2019-08-14 06:08:37.000 226 33823.78 309.63 17125.10 88888.00 2019-08-14 06:08:38.000 226 33823.81 309.64 17125.08 88888.00 2019-08-14 06:08:39.000 226 33823.84 309.62 17125.13 88888.00 2019-08-14 06:08:40.000 226 33823.84 309.58 17125.17 37913.33 2019-08-14 06:08:41.000 226 33823.74 309.60 17125.15 88888.00 2019-08-14 06:08:42.000 226 33823.71 309.59 17125.16 88888.00 2019-08-14 06:08:43.000 226 33823.69 309.61 17125.16 88888.00 2019-08-14 06:08:44.000 226 33823.71 309.60 17125.15 88888.00 2019-08-14 06:08:45.000 226 33823.70 309.60 17125.12 37913.32 2019-08-14 06:08:46.000 226 33823.69 309.65 17125.15 88888.00 2019-08-14 06:08:47.000 226 33823.71 309.70 17125.14 88888.00 2019-08-14 06:08:48.000 226 33823.68 309.69 17125.13 88888.00 2019-08-14 06:08:49.000 226 33823.66 309.70 17125.16 88888.00 2019-08-14 06:08:50.000 226 33823.65 309.68 17125.14 37913.21 2019-08-14 06:08:51.000 226 33823.70 309.68 17125.12 88888.00 2019-08-14 06:08:52.000 226 33823.65 309.68 17125.10 88888.00 2019-08-14 06:08:53.000 226 33823.63 309.65 17125.13 88888.00 2019-08-14 06:08:54.000 226 33823.63 309.63 17125.13 88888.00 2019-08-14 06:08:55.000 226 33823.66 309.68 17125.12 37913.20 2019-08-14 06:08:56.000 226 33823.63 309.74 17125.10 88888.00 2019-08-14 06:08:57.000 226 33823.61 309.74 17125.08 88888.00 2019-08-14 06:08:58.000 226 33823.61 309.76 17125.07 88888.00 2019-08-14 06:08:59.000 226 33823.65 309.77 17125.08 88888.00 2019-08-14 06:09:00.000 226 33823.68 309.77 17125.08 37913.19 2019-08-14 06:09:01.000 226 33823.71 309.78 17125.10 88888.00 2019-08-14 06:09:02.000 226 33823.69 309.76 17125.12 88888.00 2019-08-14 06:09:03.000 226 33823.67 309.76 17125.12 88888.00 2019-08-14 06:09:04.000 226 33823.67 309.78 17125.10 88888.00 2019-08-14 06:09:05.000 226 33823.70 309.78 17125.14 37913.26 2019-08-14 06:09:06.000 226 33823.67 309.75 17125.14 88888.00 2019-08-14 06:09:07.000 226 33823.69 309.80 17125.13 88888.00 2019-08-14 06:09:08.000 226 33823.67 309.79 17125.17 88888.00 2019-08-14 06:09:09.000 226 33823.63 309.79 17125.19 88888.00 2019-08-14 06:09:10.000 226 33823.65 309.75 17125.16 37913.35 2019-08-14 06:09:11.000 226 33823.66 309.75 17125.13 88888.00 2019-08-14 06:09:12.000 226 33823.68 309.85 17125.18 88888.00 2019-08-14 06:09:13.000 226 33823.68 309.85 17125.20 88888.00 2019-08-14 06:09:14.000 226 33823.71 309.79 17125.15 88888.00 2019-08-14 06:09:15.000 226 33823.70 309.78 17125.14 37913.26 2019-08-14 06:09:16.000 226 33823.70 309.84 17125.14 88888.00 2019-08-14 06:09:17.000 226 33823.74 309.87 17125.12 88888.00 2019-08-14 06:09:18.000 226 33823.71 309.88 17125.13 88888.00 2019-08-14 06:09:19.000 226 33823.75 309.90 17125.17 88888.00 2019-08-14 06:09:20.000 226 33823.74 309.91 17125.14 37913.33 2019-08-14 06:09:21.000 226 33823.72 309.92 17125.11 88888.00 2019-08-14 06:09:22.000 226 33823.73 309.91 17125.15 88888.00 2019-08-14 06:09:23.000 226 33823.71 309.95 17125.15 88888.00 2019-08-14 06:09:24.000 226 33823.73 309.96 17125.10 88888.00 2019-08-14 06:09:25.000 226 33823.73 309.98 17125.13 37913.41 2019-08-14 06:09:26.000 226 33823.74 309.96 17125.15 88888.00 2019-08-14 06:09:27.000 226 33823.71 309.96 17125.13 88888.00 2019-08-14 06:09:28.000 226 33823.70 309.95 17125.16 88888.00 2019-08-14 06:09:29.000 226 33823.72 309.99 17125.15 88888.00 2019-08-14 06:09:30.000 226 33823.75 309.98 17125.13 37913.38 2019-08-14 06:09:31.000 226 33823.75 310.01 17125.09 88888.00 2019-08-14 06:09:32.000 226 33823.69 310.02 17125.12 88888.00 2019-08-14 06:09:33.000 226 33823.70 310.05 17125.11 88888.00 2019-08-14 06:09:34.000 226 33823.71 310.06 17125.07 88888.00 2019-08-14 06:09:35.000 226 33823.70 310.08 17125.13 37913.29 2019-08-14 06:09:36.000 226 33823.65 310.08 17125.15 88888.00 2019-08-14 06:09:37.000 226 33823.66 310.02 17125.13 88888.00 2019-08-14 06:09:38.000 226 33823.65 309.98 17125.12 88888.00 2019-08-14 06:09:39.000 226 33823.63 309.98 17125.14 88888.00 2019-08-14 06:09:40.000 226 33823.62 310.00 17125.12 37913.25 2019-08-14 06:09:41.000 226 33823.67 310.05 17125.12 88888.00 2019-08-14 06:09:42.000 226 33823.63 310.05 17125.15 88888.00 2019-08-14 06:09:43.000 226 33823.65 310.04 17125.14 88888.00 2019-08-14 06:09:44.000 226 33823.66 310.12 17125.11 88888.00 2019-08-14 06:09:45.000 226 33823.67 310.11 17125.13 37913.27 2019-08-14 06:09:46.000 226 33823.68 310.11 17125.14 88888.00 2019-08-14 06:09:47.000 226 33823.68 310.15 17125.16 88888.00 2019-08-14 06:09:48.000 226 33823.69 310.18 17125.11 88888.00 2019-08-14 06:09:49.000 226 33823.72 310.21 17125.14 88888.00 2019-08-14 06:09:50.000 226 33823.74 310.25 17125.18 37913.24 2019-08-14 06:09:51.000 226 33823.77 310.25 17125.19 88888.00 2019-08-14 06:09:52.000 226 33823.76 310.22 17125.20 88888.00 2019-08-14 06:09:53.000 226 33823.71 310.21 17125.17 88888.00 2019-08-14 06:09:54.000 226 33823.73 310.23 17125.14 88888.00 2019-08-14 06:09:55.000 226 33823.75 310.26 17125.15 37913.30 2019-08-14 06:09:56.000 226 33823.72 310.26 17125.14 88888.00 2019-08-14 06:09:57.000 226 33823.67 310.28 17125.13 88888.00 2019-08-14 06:09:58.000 226 33823.65 310.30 17125.12 88888.00 2019-08-14 06:09:59.000 226 33823.62 310.32 17125.12 88888.00 2019-08-14 06:10:00.000 226 33823.61 310.30 17125.11 37913.28 2019-08-14 06:10:01.000 226 33823.57 310.34 17125.10 88888.00 2019-08-14 06:10:02.000 226 33823.52 310.36 17125.11 88888.00 2019-08-14 06:10:03.000 226 33823.49 310.36 17125.11 88888.00 2019-08-14 06:10:04.000 226 33823.51 310.35 17125.09 88888.00 2019-08-14 06:10:05.000 226 33823.53 310.35 17125.06 37913.18 2019-08-14 06:10:06.000 226 33823.54 310.40 17125.11 88888.00 2019-08-14 06:10:07.000 226 33823.52 310.37 17125.12 88888.00 2019-08-14 06:10:08.000 226 33823.50 310.40 17125.14 88888.00 2019-08-14 06:10:09.000 226 33823.56 310.39 17125.15 88888.00 2019-08-14 06:10:10.000 226 33823.59 310.42 17125.14 37913.17 2019-08-14 06:10:11.000 226 33823.58 310.40 17125.17 88888.00 2019-08-14 06:10:12.000 226 33823.55 310.42 17125.18 88888.00 2019-08-14 06:10:13.000 226 33823.51 310.46 17125.15 88888.00 2019-08-14 06:10:14.000 226 33823.55 310.49 17125.08 88888.00 2019-08-14 06:10:15.000 226 33823.58 310.52 17125.06 37913.23 2019-08-14 06:10:16.000 226 33823.61 310.52 17125.04 88888.00 2019-08-14 06:10:17.000 226 33823.64 310.46 17125.02 88888.00 2019-08-14 06:10:18.000 226 33823.66 310.52 17125.05 88888.00 2019-08-14 06:10:19.000 226 33823.69 310.54 17125.07 88888.00 2019-08-14 06:10:20.000 226 33823.74 310.56 17125.07 37913.32 2019-08-14 06:10:21.000 226 33823.75 310.57 17125.06 88888.00 2019-08-14 06:10:22.000 226 33823.74 310.56 17125.03 88888.00 2019-08-14 06:10:23.000 226 33823.80 310.60 17125.03 88888.00 2019-08-14 06:10:24.000 226 33823.77 310.57 17125.05 88888.00 2019-08-14 06:10:25.000 226 33823.75 310.61 17125.04 37913.28 2019-08-14 06:10:26.000 226 33823.76 310.61 17125.04 88888.00 2019-08-14 06:10:27.000 226 33823.77 310.58 17125.05 88888.00 2019-08-14 06:10:28.000 226 33823.77 310.58 17125.06 88888.00 2019-08-14 06:10:29.000 226 33823.72 310.58 17125.06 88888.00 2019-08-14 06:10:30.000 226 33823.67 310.60 17125.04 37913.35 2019-08-14 06:10:31.000 226 33823.67 310.65 17125.02 88888.00 2019-08-14 06:10:32.000 226 33823.65 310.66 17125.05 88888.00 2019-08-14 06:10:33.000 226 33823.65 310.67 17125.05 88888.00 2019-08-14 06:10:34.000 226 33823.62 310.68 17125.02 88888.00 2019-08-14 06:10:35.000 226 33823.61 310.71 17125.02 37913.29 2019-08-14 06:10:36.000 226 33823.60 310.72 17124.99 88888.00 2019-08-14 06:10:37.000 226 33823.60 310.74 17125.00 88888.00 2019-08-14 06:10:38.000 226 33823.57 310.74 17124.97 88888.00 2019-08-14 06:10:39.000 226 33823.61 310.77 17125.00 88888.00 2019-08-14 06:10:40.000 226 33823.63 310.80 17124.99 37913.23 2019-08-14 06:10:41.000 226 33823.64 310.79 17124.97 88888.00 2019-08-14 06:10:42.000 226 33823.62 310.79 17124.95 88888.00 2019-08-14 06:10:43.000 226 33823.61 310.78 17124.94 88888.00 2019-08-14 06:10:44.000 226 33823.63 310.78 17124.93 88888.00 2019-08-14 06:10:45.000 226 33823.62 310.80 17124.95 37913.21 2019-08-14 06:10:46.000 226 33823.61 310.81 17125.00 88888.00 2019-08-14 06:10:47.000 226 33823.60 310.80 17125.04 88888.00 2019-08-14 06:10:48.000 226 33823.58 310.78 17125.05 88888.00 2019-08-14 06:10:49.000 226 33823.58 310.80 17125.03 88888.00 2019-08-14 06:10:50.000 226 33823.55 310.81 17124.96 37913.23 2019-08-14 06:10:51.000 226 33823.55 310.80 17124.98 88888.00 2019-08-14 06:10:52.000 226 33823.57 310.80 17124.97 88888.00 2019-08-14 06:10:53.000 226 33823.60 310.78 17124.96 88888.00 2019-08-14 06:10:54.000 226 33823.63 310.82 17124.99 88888.00 2019-08-14 06:10:55.000 226 33823.60 310.86 17124.99 37913.17 2019-08-14 06:10:56.000 226 33823.58 310.88 17125.01 88888.00 2019-08-14 06:10:57.000 226 33823.58 310.85 17125.04 88888.00 2019-08-14 06:10:58.000 226 33823.51 310.85 17125.03 88888.00 2019-08-14 06:10:59.000 226 33823.52 310.84 17125.01 88888.00 2019-08-14 06:11:00.000 226 33823.50 310.86 17124.99 37913.18 2019-08-14 06:11:01.000 226 33823.46 310.88 17124.97 88888.00 2019-08-14 06:11:02.000 226 33823.47 310.84 17124.98 88888.00 2019-08-14 06:11:03.000 226 33823.50 310.89 17124.97 88888.00 2019-08-14 06:11:04.000 226 33823.49 310.92 17125.00 88888.00 2019-08-14 06:11:05.000 226 33823.50 310.97 17125.01 37913.18 2019-08-14 06:11:06.000 226 33823.50 311.00 17125.01 88888.00 2019-08-14 06:11:07.000 226 33823.41 311.03 17125.04 88888.00 2019-08-14 06:11:08.000 226 33823.40 311.02 17125.05 88888.00 2019-08-14 06:11:09.000 226 33823.41 311.04 17125.07 88888.00 2019-08-14 06:11:10.000 226 33823.37 311.06 17125.06 37913.05 2019-08-14 06:11:11.000 226 33823.41 311.04 17125.06 88888.00 2019-08-14 06:11:12.000 226 33823.44 311.02 17125.07 88888.00 2019-08-14 06:11:13.000 226 33823.39 311.05 17125.07 88888.00 2019-08-14 06:11:14.000 226 33823.42 311.04 17125.08 88888.00 2019-08-14 06:11:15.000 226 33823.46 311.04 17125.02 37913.08 2019-08-14 06:11:16.000 226 33823.47 311.06 17125.01 88888.00 2019-08-14 06:11:17.000 226 33823.46 311.04 17125.02 88888.00 2019-08-14 06:11:18.000 226 33823.50 311.02 17125.03 88888.00 2019-08-14 06:11:19.000 226 33823.53 311.06 17125.04 88888.00 2019-08-14 06:11:20.000 226 33823.49 311.07 17125.01 37913.05 2019-08-14 06:11:21.000 226 33823.50 311.06 17125.03 88888.00 2019-08-14 06:11:22.000 226 33823.54 311.04 17125.05 88888.00 2019-08-14 06:11:23.000 226 33823.56 311.04 17125.06 88888.00 2019-08-14 06:11:24.000 226 33823.56 311.02 17125.03 88888.00 2019-08-14 06:11:25.000 226 33823.59 311.06 17125.13 37913.13 2019-08-14 06:11:26.000 226 33823.58 311.05 17125.16 88888.00 2019-08-14 06:11:27.000 226 33823.60 310.98 17125.12 88888.00 2019-08-14 06:11:28.000 226 33823.57 310.99 17125.09 88888.00 2019-08-14 06:11:29.000 226 33823.50 310.98 17125.06 88888.00 2019-08-14 06:11:30.000 226 33823.47 310.98 17125.02 37913.13 2019-08-14 06:11:31.000 226 33823.51 311.04 17125.04 88888.00 2019-08-14 06:11:32.000 226 33823.50 311.06 17125.07 88888.00 2019-08-14 06:11:33.000 226 33823.48 311.03 17125.04 88888.00 2019-08-14 06:11:34.000 226 33823.44 311.01 17125.05 88888.00 2019-08-14 06:11:35.000 226 33823.40 311.02 17125.03 37913.08 2019-08-14 06:11:36.000 226 33823.37 311.04 17125.01 88888.00 2019-08-14 06:11:37.000 226 33823.37 311.04 17125.07 88888.00 2019-08-14 06:11:38.000 226 33823.33 311.10 17125.10 88888.00 2019-08-14 06:11:39.000 226 33823.35 311.06 17125.08 88888.00 2019-08-14 06:11:40.000 226 33823.38 311.05 17125.07 37913.01 2019-08-14 06:11:41.000 226 33823.40 311.05 17125.10 88888.00 2019-08-14 06:11:42.000 226 33823.37 311.11 17125.09 88888.00 2019-08-14 06:11:43.000 226 33823.38 311.12 17125.13 88888.00 2019-08-14 06:11:44.000 226 33823.37 311.09 17125.12 88888.00 2019-08-14 06:11:45.000 226 33823.37 311.11 17125.12 37913.01 2019-08-14 06:11:46.000 226 33823.41 311.07 17125.09 88888.00 2019-08-14 06:11:47.000 226 33823.42 311.06 17125.04 88888.00 2019-08-14 06:11:48.000 226 33823.42 311.04 17125.08 88888.00 2019-08-14 06:11:49.000 226 33823.44 311.04 17125.06 88888.00 2019-08-14 06:11:50.000 226 33823.47 311.08 17125.07 37913.08 2019-08-14 06:11:51.000 226 33823.46 311.10 17125.10 88888.00 2019-08-14 06:11:52.000 226 33823.48 311.11 17125.09 88888.00 2019-08-14 06:11:53.000 226 33823.46 311.06 17125.07 88888.00 2019-08-14 06:11:54.000 226 33823.48 311.12 17125.09 88888.00 2019-08-14 06:11:55.000 226 33823.53 311.12 17125.12 37913.17 2019-08-14 06:11:56.000 226 33823.54 311.04 17125.08 88888.00 2019-08-14 06:11:57.000 226 33823.52 311.05 17125.04 88888.00 2019-08-14 06:11:58.000 226 33823.55 311.07 17125.02 88888.00 2019-08-14 06:11:59.000 226 33823.56 311.08 17125.03 88888.00 2019-08-14 06:12:00.000 226 33823.54 311.11 17125.04 37913.13 2019-08-14 06:12:01.000 226 33823.51 311.11 17125.07 88888.00 2019-08-14 06:12:02.000 226 33823.50 311.11 17125.08 88888.00 2019-08-14 06:12:03.000 226 33823.48 311.14 17125.08 88888.00 2019-08-14 06:12:04.000 226 33823.47 311.17 17125.13 88888.00 2019-08-14 06:12:05.000 226 33823.45 311.20 17125.12 37913.11 2019-08-14 06:12:06.000 226 33823.42 311.19 17125.14 88888.00 2019-08-14 06:12:07.000 226 33823.42 311.22 17125.17 88888.00 2019-08-14 06:12:08.000 226 33823.40 311.25 17125.15 88888.00 2019-08-14 06:12:09.000 226 33823.41 311.24 17125.09 88888.00 2019-08-14 06:12:10.000 226 33823.40 311.25 17125.08 37912.99 2019-08-14 06:12:11.000 226 33823.41 311.25 17125.09 88888.00 2019-08-14 06:12:12.000 226 33823.38 311.26 17125.15 88888.00 2019-08-14 06:12:13.000 226 33823.37 311.27 17125.11 88888.00 2019-08-14 06:12:14.000 226 33823.38 311.26 17125.12 88888.00 2019-08-14 06:12:15.000 226 33823.39 311.26 17125.11 37913.02 2019-08-14 06:12:16.000 226 33823.37 311.27 17125.06 88888.00 2019-08-14 06:12:17.000 226 33823.37 311.26 17125.09 88888.00 2019-08-14 06:12:18.000 226 33823.37 311.27 17125.12 88888.00 2019-08-14 06:12:19.000 226 33823.41 311.25 17125.15 88888.00 2019-08-14 06:12:20.000 226 33823.44 311.20 17125.15 37912.97 2019-08-14 06:12:21.000 226 33823.44 311.22 17125.15 88888.00 2019-08-14 06:12:22.000 226 33823.43 311.25 17125.14 88888.00 2019-08-14 06:12:23.000 226 33823.42 311.22 17125.11 88888.00 2019-08-14 06:12:24.000 226 33823.42 311.23 17125.16 88888.00 2019-08-14 06:12:25.000 226 33823.48 311.27 17125.21 37913.08 2019-08-14 06:12:26.000 226 33823.48 311.25 17125.16 88888.00 2019-08-14 06:12:27.000 226 33823.47 311.24 17125.15 88888.00 2019-08-14 06:12:28.000 226 33823.47 311.25 17125.17 88888.00 2019-08-14 06:12:29.000 226 33823.48 311.27 17125.19 88888.00 2019-08-14 06:12:30.000 226 33823.49 311.28 17125.21 37913.04 2019-08-14 06:12:31.000 226 33823.49 311.25 17125.18 88888.00 2019-08-14 06:12:32.000 226 33823.43 311.22 17125.16 88888.00 2019-08-14 06:12:33.000 226 33823.38 311.26 17125.16 88888.00 2019-08-14 06:12:34.000 226 33823.38 311.25 17125.21 88888.00 2019-08-14 06:12:35.000 226 33823.39 311.28 17125.20 37913.06 2019-08-14 06:12:36.000 226 33823.38 311.32 17125.22 88888.00 2019-08-14 06:12:37.000 226 33823.36 311.35 17125.19 88888.00 2019-08-14 06:12:38.000 226 33823.40 311.32 17125.17 88888.00 2019-08-14 06:12:39.000 226 33823.41 311.31 17125.16 88888.00 2019-08-14 06:12:40.000 226 33823.39 311.33 17125.20 37913.04 2019-08-14 06:12:41.000 226 33823.40 311.33 17125.19 88888.00 2019-08-14 06:12:42.000 226 33823.43 311.33 17125.19 88888.00 2019-08-14 06:12:43.000 226 33823.40 311.35 17125.19 88888.00 2019-08-14 06:12:44.000 226 33823.39 311.36 17125.19 88888.00 2019-08-14 06:12:45.000 226 33823.43 311.35 17125.19 37913.05 2019-08-14 06:12:46.000 226 33823.42 311.35 17125.16 88888.00 2019-08-14 06:12:47.000 226 33823.42 311.35 17125.19 88888.00 2019-08-14 06:12:48.000 226 33823.41 311.32 17125.19 88888.00 2019-08-14 06:12:49.000 226 33823.41 311.30 17125.15 88888.00 2019-08-14 06:12:50.000 226 33823.42 311.31 17125.16 37913.12 2019-08-14 06:12:51.000 226 33823.43 311.32 17125.18 88888.00 2019-08-14 06:12:52.000 226 33823.47 311.33 17125.19 88888.00 2019-08-14 06:12:53.000 226 33823.50 311.31 17125.18 88888.00 2019-08-14 06:12:54.000 226 33823.45 311.26 17125.16 88888.00 2019-08-14 06:12:55.000 226 33823.49 311.27 17125.19 37913.11 2019-08-14 06:12:56.000 226 33823.48 311.27 17125.16 88888.00 2019-08-14 06:12:57.000 226 33823.47 311.27 17125.15 88888.00 2019-08-14 06:12:58.000 226 33823.46 311.26 17125.13 88888.00 2019-08-14 06:12:59.000 226 33823.43 311.26 17125.13 88888.00 2019-08-14 06:13:00.000 226 33823.44 311.22 17125.14 37913.10 2019-08-14 06:13:01.000 226 33823.48 311.22 17125.16 88888.00 2019-08-14 06:13:02.000 226 33823.46 311.24 17125.11 88888.00 2019-08-14 06:13:03.000 226 33823.44 311.26 17125.12 88888.00 2019-08-14 06:13:04.000 226 33823.47 311.26 17125.13 88888.00 2019-08-14 06:13:05.000 226 33823.49 311.25 17125.13 37913.07 2019-08-14 06:13:06.000 226 33823.49 311.23 17125.16 88888.00 2019-08-14 06:13:07.000 226 33823.47 311.25 17125.12 88888.00 2019-08-14 06:13:08.000 226 33823.52 311.25 17125.12 88888.00 2019-08-14 06:13:09.000 226 33823.45 311.27 17125.15 88888.00 2019-08-14 06:13:10.000 226 33823.46 311.28 17125.16 37913.15 2019-08-14 06:13:11.000 226 33823.43 311.27 17125.13 88888.00 2019-08-14 06:13:12.000 226 33823.39 311.29 17125.15 88888.00 2019-08-14 06:13:13.000 226 33823.42 311.26 17125.16 88888.00 2019-08-14 06:13:14.000 226 33823.46 311.29 17125.16 88888.00 2019-08-14 06:13:15.000 226 33823.47 311.37 17125.15 37913.18 2019-08-14 06:13:16.000 226 33823.45 311.40 17125.11 88888.00 2019-08-14 06:13:17.000 226 33823.43 311.37 17125.14 88888.00 2019-08-14 06:13:18.000 226 33823.40 311.41 17125.15 88888.00 2019-08-14 06:13:19.000 226 33823.41 311.42 17125.10 88888.00 2019-08-14 06:13:20.000 226 33823.40 311.45 17125.11 37913.05 2019-08-14 06:13:21.000 226 33823.40 311.50 17125.15 88888.00 2019-08-14 06:13:22.000 226 33823.38 311.52 17125.15 88888.00 2019-08-14 06:13:23.000 226 33823.38 311.51 17125.15 88888.00 2019-08-14 06:13:24.000 226 33823.37 311.46 17125.14 88888.00 2019-08-14 06:13:25.000 226 33823.34 311.49 17125.13 37913.11 2019-08-14 06:13:26.000 226 33823.32 311.48 17125.11 88888.00 2019-08-14 06:13:27.000 226 33823.34 311.47 17125.13 88888.00 2019-08-14 06:13:28.000 226 33823.33 311.45 17125.15 88888.00 2019-08-14 06:13:29.000 226 33823.30 311.49 17125.14 88888.00 2019-08-14 06:13:30.000 226 33823.24 311.52 17125.14 37913.08 2019-08-14 06:13:31.000 226 33823.26 311.52 17125.14 88888.00 2019-08-14 06:13:32.000 226 33823.29 311.51 17125.13 88888.00 2019-08-14 06:13:33.000 226 33823.29 311.50 17125.09 88888.00 2019-08-14 06:13:34.000 226 33823.29 311.52 17125.14 88888.00 2019-08-14 06:13:35.000 226 33823.29 311.54 17125.20 37913.01 2019-08-14 06:13:36.000 226 33823.29 311.56 17125.18 88888.00 2019-08-14 06:13:37.000 226 33823.26 311.53 17125.15 88888.00 2019-08-14 06:13:38.000 226 33823.27 311.51 17125.13 88888.00 2019-08-14 06:13:39.000 226 33823.31 311.51 17125.12 88888.00 2019-08-14 06:13:40.000 226 33823.33 311.54 17125.10 37913.12 2019-08-14 06:13:41.000 226 33823.33 311.55 17125.06 88888.00 2019-08-14 06:13:42.000 226 33823.33 311.53 17125.08 88888.00 2019-08-14 06:13:43.000 226 33823.32 311.55 17125.14 88888.00 2019-08-14 06:13:44.000 226 33823.34 311.55 17125.11 88888.00 2019-08-14 06:13:45.000 226 33823.32 311.55 17125.15 37913.09 2019-08-14 06:13:46.000 226 33823.31 311.58 17125.14 88888.00 2019-08-14 06:13:47.000 226 33823.29 311.55 17125.15 88888.00 2019-08-14 06:13:48.000 226 33823.31 311.55 17125.17 88888.00 2019-08-14 06:13:49.000 226 33823.34 311.55 17125.15 88888.00 2019-08-14 06:13:50.000 226 33823.34 311.56 17125.16 37913.02 2019-08-14 06:13:51.000 226 33823.38 311.59 17125.16 88888.00 2019-08-14 06:13:52.000 226 33823.37 311.57 17125.16 88888.00 2019-08-14 06:13:53.000 226 33823.39 311.60 17125.21 88888.00 2019-08-14 06:13:54.000 226 33823.41 311.59 17125.21 88888.00 2019-08-14 06:13:55.000 226 33823.40 311.58 17125.20 37913.12 2019-08-14 06:13:56.000 226 33823.38 311.60 17125.22 88888.00 2019-08-14 06:13:57.000 226 33823.39 311.59 17125.22 88888.00 2019-08-14 06:13:58.000 226 33823.41 311.57 17125.21 88888.00 2019-08-14 06:13:59.000 226 33823.46 311.54 17125.20 88888.00 2019-08-14 06:14:00.000 226 33823.46 311.55 17125.21 37913.08 2019-08-14 06:14:01.000 226 33823.43 311.55 17125.20 88888.00 2019-08-14 06:14:02.000 226 33823.45 311.53 17125.19 88888.00 2019-08-14 06:14:03.000 226 33823.49 311.52 17125.17 88888.00 2019-08-14 06:14:04.000 226 33823.47 311.52 17125.12 88888.00 2019-08-14 06:14:05.000 226 33823.42 311.52 17125.10 37913.18 2019-08-14 06:14:06.000 226 33823.45 311.53 17125.09 88888.00 2019-08-14 06:14:07.000 226 33823.45 311.50 17125.06 88888.00 2019-08-14 06:14:08.000 226 33823.42 311.47 17125.03 88888.00 2019-08-14 06:14:09.000 226 33823.44 311.45 17125.02 88888.00 2019-08-14 06:14:10.000 226 33823.45 311.48 17125.05 37913.07 2019-08-14 06:14:11.000 226 33823.45 311.52 17125.11 88888.00 2019-08-14 06:14:12.000 226 33823.44 311.53 17125.12 88888.00 2019-08-14 06:14:13.000 226 33823.47 311.54 17125.13 88888.00 2019-08-14 06:14:14.000 226 33823.41 311.54 17125.12 88888.00 2019-08-14 06:14:15.000 226 33823.41 311.53 17125.12 37913.04 2019-08-14 06:14:16.000 226 33823.34 311.57 17125.13 88888.00 2019-08-14 06:14:17.000 226 33823.34 311.61 17125.11 88888.00 2019-08-14 06:14:18.000 226 33823.34 311.62 17125.12 88888.00 2019-08-14 06:14:19.000 226 33823.31 311.66 17125.16 88888.00 2019-08-14 06:14:20.000 226 33823.31 311.67 17125.15 37913.04 2019-08-14 06:14:21.000 226 33823.32 311.70 17125.14 88888.00 2019-08-14 06:14:22.000 226 33823.31 311.68 17125.16 88888.00 2019-08-14 06:14:23.000 226 33823.32 311.71 17125.17 88888.00 2019-08-14 06:14:24.000 226 33823.32 311.71 17125.12 88888.00 2019-08-14 06:14:25.000 226 33823.32 311.77 17125.15 37913.05 2019-08-14 06:14:26.000 226 33823.33 311.76 17125.14 88888.00 2019-08-14 06:14:27.000 226 33823.34 311.76 17125.16 88888.00 2019-08-14 06:14:28.000 226 33823.35 311.77 17125.16 88888.00 2019-08-14 06:14:29.000 226 33823.31 311.79 17125.16 88888.00 2019-08-14 06:14:30.000 226 33823.28 311.81 17125.18 37912.93 2019-08-14 06:14:31.000 226 33823.31 311.79 17125.14 88888.00 2019-08-14 06:14:32.000 226 33823.30 311.73 17125.13 88888.00 2019-08-14 06:14:33.000 226 33823.28 311.67 17125.16 88888.00 2019-08-14 06:14:34.000 226 33823.24 311.66 17125.11 88888.00 2019-08-14 06:14:35.000 226 33823.26 311.67 17125.14 37912.99 2019-08-14 06:14:36.000 226 33823.24 311.62 17125.13 88888.00 2019-08-14 06:14:37.000 226 33823.23 311.61 17125.13 88888.00 2019-08-14 06:14:38.000 226 33823.19 311.62 17125.14 88888.00 2019-08-14 06:14:39.000 226 33823.20 311.60 17125.14 88888.00 2019-08-14 06:14:40.000 226 33823.18 311.55 17125.08 37912.94 2019-08-14 06:14:41.000 226 33823.21 311.58 17125.10 88888.00 2019-08-14 06:14:42.000 226 33823.23 311.63 17125.14 88888.00 2019-08-14 06:14:43.000 226 33823.25 311.62 17125.12 88888.00 2019-08-14 06:14:44.000 226 33823.28 311.61 17125.14 88888.00 2019-08-14 06:14:45.000 226 33823.31 311.62 17125.18 37912.91 2019-08-14 06:14:46.000 226 33823.31 311.62 17125.12 88888.00 2019-08-14 06:14:47.000 226 33823.34 311.66 17125.12 88888.00 2019-08-14 06:14:48.000 226 33823.34 311.67 17125.09 88888.00 2019-08-14 06:14:49.000 226 33823.27 311.68 17125.09 88888.00 2019-08-14 06:14:50.000 226 33823.27 311.68 17125.16 37912.83 2019-08-14 06:14:51.000 226 33823.27 311.74 17125.09 88888.00 2019-08-14 06:14:52.000 226 33823.28 311.75 17125.08 88888.00 2019-08-14 06:14:53.000 226 33823.28 311.71 17125.13 88888.00 2019-08-14 06:14:54.000 226 33823.25 311.71 17125.11 88888.00 2019-08-14 06:14:55.000 226 33823.24 311.74 17125.11 37912.93 2019-08-14 06:14:56.000 226 33823.22 311.75 17125.09 88888.00 2019-08-14 06:14:57.000 226 33823.17 311.74 17125.11 88888.00 2019-08-14 06:14:58.000 226 33823.18 311.74 17125.15 88888.00 2019-08-14 06:14:59.000 226 33823.19 311.75 17125.16 88888.00 2019-08-14 06:15:00.000 226 33823.20 311.77 17125.13 37912.89 2019-08-14 06:15:01.000 226 33823.17 311.79 17125.12 88888.00 2019-08-14 06:15:02.000 226 33823.14 311.78 17125.12 88888.00 2019-08-14 06:15:03.000 226 33823.17 311.78 17125.14 88888.00 2019-08-14 06:15:04.000 226 33823.15 311.80 17125.13 88888.00 2019-08-14 06:15:05.000 226 33823.17 311.80 17125.17 37912.86 2019-08-14 06:15:06.000 226 33823.16 311.76 17125.20 88888.00 2019-08-14 06:15:07.000 226 33823.16 311.73 17125.14 88888.00 2019-08-14 06:15:08.000 226 33823.19 311.74 17125.11 88888.00 2019-08-14 06:15:09.000 226 33823.18 311.72 17125.17 88888.00 2019-08-14 06:15:10.000 226 33823.21 311.69 17125.18 37912.87 2019-08-14 06:15:11.000 226 33823.23 311.66 17125.18 88888.00 2019-08-14 06:15:12.000 226 33823.24 311.69 17125.20 88888.00 2019-08-14 06:15:13.000 226 33823.28 311.68 17125.20 88888.00 2019-08-14 06:15:14.000 226 33823.29 311.68 17125.20 88888.00 2019-08-14 06:15:15.000 226 33823.29 311.67 17125.22 37912.88 2019-08-14 06:15:16.000 226 33823.31 311.66 17125.23 88888.00 2019-08-14 06:15:17.000 226 33823.31 311.60 17125.19 88888.00 2019-08-14 06:15:18.000 226 33823.34 311.60 17125.21 88888.00 2019-08-14 06:15:19.000 226 33823.38 311.64 17125.26 88888.00 2019-08-14 06:15:20.000 226 33823.36 311.62 17125.21 37912.98 2019-08-14 06:15:21.000 226 33823.34 311.62 17125.21 88888.00 2019-08-14 06:15:22.000 226 33823.33 311.64 17125.24 88888.00 2019-08-14 06:15:23.000 226 33823.40 311.65 17125.24 88888.00 2019-08-14 06:15:24.000 226 33823.42 311.62 17125.21 88888.00 2019-08-14 06:15:25.000 226 33823.39 311.63 17125.22 37913.04 2019-08-14 06:15:26.000 226 33823.37 311.66 17125.24 88888.00 2019-08-14 06:15:27.000 226 33823.37 311.68 17125.18 88888.00 2019-08-14 06:15:28.000 226 33823.38 311.71 17125.14 88888.00 2019-08-14 06:15:29.000 226 33823.33 311.69 17125.18 88888.00 2019-08-14 06:15:30.000 226 33823.30 311.71 17125.17 37913.10 2019-08-14 06:15:31.000 226 33823.25 311.79 17125.15 88888.00 2019-08-14 06:15:32.000 226 33823.23 311.83 17125.17 88888.00 2019-08-14 06:15:33.000 226 33823.19 311.83 17125.24 88888.00 2019-08-14 06:15:34.000 226 33823.13 311.84 17125.27 88888.00 2019-08-14 06:15:35.000 226 33823.13 311.85 17125.28 37912.97 2019-08-14 06:15:36.000 226 33823.09 311.86 17125.26 88888.00 2019-08-14 06:15:37.000 226 33823.08 311.83 17125.24 88888.00 2019-08-14 06:15:38.000 226 33823.10 311.86 17125.26 88888.00 2019-08-14 06:15:39.000 226 33823.10 311.87 17125.30 88888.00 2019-08-14 06:15:40.000 226 33823.12 311.87 17125.31 37912.83 2019-08-14 06:15:41.000 226 33823.10 311.88 17125.28 88888.00 2019-08-14 06:15:42.000 226 33823.12 311.85 17125.25 88888.00 2019-08-14 06:15:43.000 226 33823.15 311.87 17125.23 88888.00 2019-08-14 06:15:44.000 226 33823.18 311.92 17125.27 88888.00 2019-08-14 06:15:45.000 226 33823.18 311.93 17125.25 37912.77 2019-08-14 06:15:46.000 226 33823.16 311.94 17125.28 88888.00 2019-08-14 06:15:47.000 226 33823.17 311.95 17125.31 88888.00 2019-08-14 06:15:48.000 226 33823.20 311.92 17125.31 88888.00 2019-08-14 06:15:49.000 226 33823.22 311.97 17125.30 88888.00 2019-08-14 06:15:50.000 226 33823.23 311.97 17125.24 37912.91 2019-08-14 06:15:51.000 226 33823.24 311.97 17125.22 88888.00 2019-08-14 06:15:52.000 226 33823.25 311.99 17125.27 88888.00 2019-08-14 06:15:53.000 226 33823.27 311.98 17125.28 88888.00 2019-08-14 06:15:54.000 226 33823.26 311.95 17125.28 88888.00 2019-08-14 06:15:55.000 226 33823.29 311.97 17125.25 37912.95 2019-08-14 06:15:56.000 226 33823.29 311.95 17125.23 88888.00 2019-08-14 06:15:57.000 226 33823.31 311.92 17125.24 88888.00 2019-08-14 06:15:58.000 226 33823.29 311.96 17125.25 88888.00 2019-08-14 06:15:59.000 226 33823.24 311.96 17125.22 88888.00 2019-08-14 06:16:00.000 226 33823.24 311.93 17125.23 37912.96 2019-08-14 06:16:01.000 226 33823.23 311.98 17125.25 88888.00 2019-08-14 06:16:02.000 226 33823.20 312.00 17125.27 88888.00 2019-08-14 06:16:03.000 226 33823.21 312.01 17125.25 88888.00 2019-08-14 06:16:04.000 226 33823.17 312.03 17125.24 88888.00 2019-08-14 06:16:05.000 226 33823.14 312.06 17125.23 37913.01 2019-08-14 06:16:06.000 226 33823.11 312.06 17125.22 88888.00 2019-08-14 06:16:07.000 226 33823.14 312.07 17125.23 88888.00 2019-08-14 06:16:08.000 226 33823.12 312.08 17125.22 88888.00 2019-08-14 06:16:09.000 226 33823.05 312.09 17125.21 88888.00 2019-08-14 06:16:10.000 226 33823.02 312.12 17125.25 37912.92 2019-08-14 06:16:11.000 226 33823.03 312.17 17125.23 88888.00 2019-08-14 06:16:12.000 226 33823.03 312.19 17125.24 88888.00 2019-08-14 06:16:13.000 226 33823.07 312.18 17125.25 88888.00 2019-08-14 06:16:14.000 226 33823.10 312.15 17125.26 88888.00 2019-08-14 06:16:15.000 226 33823.10 312.17 17125.24 37912.90 2019-08-14 06:16:16.000 226 33823.12 312.15 17125.19 88888.00 2019-08-14 06:16:17.000 226 33823.12 312.16 17125.22 88888.00 2019-08-14 06:16:18.000 226 33823.14 312.17 17125.19 88888.00 2019-08-14 06:16:19.000 226 33823.12 312.18 17125.23 88888.00 2019-08-14 06:16:20.000 226 33823.09 312.11 17125.27 37912.92 2019-08-14 06:16:21.000 226 33823.11 312.11 17125.26 88888.00 2019-08-14 06:16:22.000 226 33823.14 312.11 17125.25 88888.00 2019-08-14 06:16:23.000 226 33823.15 312.13 17125.24 88888.00 2019-08-14 06:16:24.000 226 33823.17 312.14 17125.26 88888.00 2019-08-14 06:16:25.000 226 33823.20 312.09 17125.27 37912.90 2019-08-14 06:16:26.000 226 33823.17 312.10 17125.26 88888.00 2019-08-14 06:16:27.000 226 33823.19 312.13 17125.24 88888.00 2019-08-14 06:16:28.000 226 33823.23 312.13 17125.21 88888.00 2019-08-14 06:16:29.000 226 33823.28 312.15 17125.23 88888.00 2019-08-14 06:16:30.000 226 33823.24 312.17 17125.23 37913.01 2019-08-14 06:16:31.000 226 33823.23 312.19 17125.24 88888.00 2019-08-14 06:16:32.000 226 33823.24 312.16 17125.22 88888.00 2019-08-14 06:16:33.000 226 33823.26 312.19 17125.21 88888.00 2019-08-14 06:16:34.000 226 33823.24 312.22 17125.18 88888.00 2019-08-14 06:16:35.000 226 33823.20 312.25 17125.20 37912.91 2019-08-14 06:16:36.000 226 33823.20 312.31 17125.21 88888.00 2019-08-14 06:16:37.000 226 33823.19 312.34 17125.23 88888.00 2019-08-14 06:16:38.000 226 33823.23 312.36 17125.22 88888.00 2019-08-14 06:16:39.000 226 33823.23 312.37 17125.23 88888.00 2019-08-14 06:16:40.000 226 33823.23 312.34 17125.20 37912.97 2019-08-14 06:16:41.000 226 33823.24 312.34 17125.22 88888.00 2019-08-14 06:16:42.000 226 33823.29 312.31 17125.22 88888.00 2019-08-14 06:16:43.000 226 33823.31 312.34 17125.22 88888.00 2019-08-14 06:16:44.000 226 33823.27 312.36 17125.20 88888.00 2019-08-14 06:16:45.000 226 33823.25 312.32 17125.22 37912.90 2019-08-14 06:16:46.000 226 33823.22 312.31 17125.18 88888.00 2019-08-14 06:16:47.000 226 33823.26 312.30 17125.16 88888.00 2019-08-14 06:16:48.000 226 33823.28 312.30 17125.19 88888.00 2019-08-14 06:16:49.000 226 33823.27 312.34 17125.22 88888.00 2019-08-14 06:16:50.000 226 33823.32 312.34 17125.23 37913.03 2019-08-14 06:16:51.000 226 33823.32 312.31 17125.23 88888.00 2019-08-14 06:16:52.000 226 33823.32 312.33 17125.17 88888.00 2019-08-14 06:16:53.000 226 33823.33 312.37 17125.18 88888.00 2019-08-14 06:16:54.000 226 33823.33 312.37 17125.17 88888.00 2019-08-14 06:16:55.000 226 33823.28 312.39 17125.15 37913.03 2019-08-14 06:16:56.000 226 33823.32 312.42 17125.19 88888.00 2019-08-14 06:16:57.000 226 33823.41 312.45 17125.19 88888.00 2019-08-14 06:16:58.000 226 33823.42 312.42 17125.15 88888.00 2019-08-14 06:16:59.000 226 33823.44 312.43 17125.18 88888.00 2019-08-14 06:17:00.000 226 33823.47 312.46 17125.19 37913.00 2019-08-14 06:17:01.000 226 33823.46 312.41 17125.21 88888.00 2019-08-14 06:17:02.000 226 33823.44 312.41 17125.18 88888.00 2019-08-14 06:17:03.000 226 33823.43 312.43 17125.18 88888.00 2019-08-14 06:17:04.000 226 33823.41 312.43 17125.16 88888.00 2019-08-14 06:17:05.000 226 33823.42 312.41 17125.16 37913.10 2019-08-14 06:17:06.000 226 33823.40 312.44 17125.17 88888.00 2019-08-14 06:17:07.000 226 33823.37 312.44 17125.16 88888.00 2019-08-14 06:17:08.000 226 33823.36 312.47 17125.15 88888.00 2019-08-14 06:17:09.000 226 33823.35 312.48 17125.14 88888.00 2019-08-14 06:17:10.000 226 33823.37 312.51 17125.17 37913.07 2019-08-14 06:17:11.000 226 33823.34 312.51 17125.14 88888.00 2019-08-14 06:17:12.000 226 33823.32 312.53 17125.16 88888.00 2019-08-14 06:17:13.000 226 33823.32 312.56 17125.18 88888.00 2019-08-14 06:17:14.000 226 33823.25 312.55 17125.19 88888.00 2019-08-14 06:17:15.000 226 33823.25 312.55 17125.16 37913.09 2019-08-14 06:17:16.000 226 33823.25 312.58 17125.19 88888.00 2019-08-14 06:17:17.000 226 33823.21 312.59 17125.18 88888.00 2019-08-14 06:17:18.000 226 33823.20 312.61 17125.19 88888.00 2019-08-14 06:17:19.000 226 33823.25 312.65 17125.18 88888.00 2019-08-14 06:17:20.000 226 33823.26 312.65 17125.18 37912.90 2019-08-14 06:17:21.000 226 33823.26 312.62 17125.20 88888.00 2019-08-14 06:17:22.000 226 33823.23 312.57 17125.20 88888.00 2019-08-14 06:17:23.000 226 33823.18 312.60 17125.18 88888.00 2019-08-14 06:17:24.000 226 33823.19 312.59 17125.18 88888.00 2019-08-14 06:17:25.000 226 33823.20 312.60 17125.21 37912.91 2019-08-14 06:17:26.000 226 33823.18 312.62 17125.21 88888.00 2019-08-14 06:17:27.000 226 33823.20 312.64 17125.25 88888.00 2019-08-14 06:17:28.000 226 33823.18 312.63 17125.24 88888.00 2019-08-14 06:17:29.000 226 33823.18 312.66 17125.21 88888.00 2019-08-14 06:17:30.000 226 33823.13 312.66 17125.22 37912.93 2019-08-14 06:17:31.000 226 33823.15 312.61 17125.22 88888.00 2019-08-14 06:17:32.000 226 33823.19 312.60 17125.23 88888.00 2019-08-14 06:17:33.000 226 33823.16 312.62 17125.21 88888.00 2019-08-14 06:17:34.000 226 33823.15 312.63 17125.20 88888.00 2019-08-14 06:17:35.000 226 33823.14 312.65 17125.19 37912.87 2019-08-14 06:17:36.000 226 33823.18 312.70 17125.20 88888.00 2019-08-14 06:17:37.000 226 33823.16 312.66 17125.21 88888.00 2019-08-14 06:17:38.000 226 33823.16 312.64 17125.19 88888.00 2019-08-14 06:17:39.000 226 33823.17 312.64 17125.20 88888.00 2019-08-14 06:17:40.000 226 33823.17 312.66 17125.21 37912.88 2019-08-14 06:17:41.000 226 33823.21 312.71 17125.25 88888.00 2019-08-14 06:17:42.000 226 33823.20 312.75 17125.23 88888.00 2019-08-14 06:17:43.000 226 33823.24 312.77 17125.21 88888.00 2019-08-14 06:17:44.000 226 33823.26 312.77 17125.21 88888.00 2019-08-14 06:17:45.000 226 33823.23 312.81 17125.24 37912.83 2019-08-14 06:17:46.000 226 33823.24 312.79 17125.28 88888.00 2019-08-14 06:17:47.000 226 33823.28 312.77 17125.26 88888.00 2019-08-14 06:17:48.000 226 33823.24 312.77 17125.24 88888.00 2019-08-14 06:17:49.000 226 33823.21 312.75 17125.21 88888.00 2019-08-14 06:17:50.000 226 33823.24 312.73 17125.22 37912.94 2019-08-14 06:17:51.000 226 33823.27 312.72 17125.21 88888.00 2019-08-14 06:17:52.000 226 33823.30 312.71 17125.26 88888.00 2019-08-14 06:17:53.000 226 33823.30 312.68 17125.26 88888.00 2019-08-14 06:17:54.000 226 33823.28 312.66 17125.20 88888.00 2019-08-14 06:17:55.000 226 33823.28 312.65 17125.17 37912.97 2019-08-14 06:17:56.000 226 33823.29 312.63 17125.16 88888.00 2019-08-14 06:17:57.000 226 33823.29 312.59 17125.18 88888.00 2019-08-14 06:17:58.000 226 33823.32 312.56 17125.20 88888.00 2019-08-14 06:17:59.000 226 33823.28 312.56 17125.19 88888.00 2019-08-14 06:18:00.000 226 33823.29 312.55 17125.18 37912.96 2019-08-14 06:18:01.000 226 33823.31 312.53 17125.18 88888.00 2019-08-14 06:18:02.000 226 33823.30 312.47 17125.18 88888.00 2019-08-14 06:18:03.000 226 33823.32 312.44 17125.17 88888.00 2019-08-14 06:18:04.000 226 33823.37 312.47 17125.16 88888.00 2019-08-14 06:18:05.000 226 33823.37 312.47 17125.13 37913.06 2019-08-14 06:18:06.000 226 33823.37 312.44 17125.17 88888.00 2019-08-14 06:18:07.000 226 33823.37 312.44 17125.15 88888.00 2019-08-14 06:18:08.000 226 33823.37 312.44 17125.16 88888.00 2019-08-14 06:18:09.000 226 33823.42 312.41 17125.13 88888.00 2019-08-14 06:18:10.000 226 33823.43 312.43 17125.15 37913.03 2019-08-14 06:18:11.000 226 33823.42 312.51 17125.16 88888.00 2019-08-14 06:18:12.000 226 33823.40 312.52 17125.17 88888.00 2019-08-14 06:18:13.000 226 33823.36 312.47 17125.17 88888.00 2019-08-14 06:18:14.000 226 33823.37 312.49 17125.13 88888.00 2019-08-14 06:18:15.000 226 33823.45 312.51 17125.14 37913.02 2019-08-14 06:18:16.000 226 33823.44 312.52 17125.09 88888.00 2019-08-14 06:18:17.000 226 33823.42 312.53 17125.08 88888.00 2019-08-14 06:18:18.000 226 33823.43 312.56 17125.07 88888.00 2019-08-14 06:18:19.000 226 33823.45 312.57 17125.08 88888.00 2019-08-14 06:18:20.000 226 33823.47 312.54 17125.12 37913.08 2019-08-14 06:18:21.000 226 33823.48 312.53 17125.13 88888.00 2019-08-14 06:18:22.000 226 33823.49 312.58 17125.16 88888.00 2019-08-14 06:18:23.000 226 33823.55 312.58 17125.16 88888.00 2019-08-14 06:18:24.000 226 33823.58 312.60 17125.16 88888.00 2019-08-14 06:18:25.000 226 33823.57 312.61 17125.15 37913.14 2019-08-14 06:18:26.000 226 33823.58 312.59 17125.16 88888.00 2019-08-14 06:18:27.000 226 33823.58 312.58 17125.13 88888.00 2019-08-14 06:18:28.000 226 33823.53 312.58 17125.12 88888.00 2019-08-14 06:18:29.000 226 33823.52 312.54 17125.11 88888.00 2019-08-14 06:18:30.000 226 33823.53 312.55 17125.11 37913.17 2019-08-14 06:18:31.000 226 33823.54 312.56 17125.11 88888.00 2019-08-14 06:18:32.000 226 33823.49 312.53 17125.11 88888.00 2019-08-14 06:18:33.000 226 33823.46 312.57 17125.12 88888.00 2019-08-14 06:18:34.000 226 33823.42 312.56 17125.12 88888.00 2019-08-14 06:18:35.000 226 33823.38 312.58 17125.15 37913.16 2019-08-14 06:18:36.000 226 33823.34 312.59 17125.18 88888.00 2019-08-14 06:18:37.000 226 33823.33 312.60 17125.16 88888.00 2019-08-14 06:18:38.000 226 33823.28 312.64 17125.19 88888.00 2019-08-14 06:18:39.000 226 33823.27 312.67 17125.17 88888.00 2019-08-14 06:18:40.000 226 33823.22 312.67 17125.13 37913.02 2019-08-14 06:18:41.000 226 33823.24 312.70 17125.15 88888.00 2019-08-14 06:18:42.000 226 33823.20 312.68 17125.15 88888.00 2019-08-14 06:18:43.000 226 33823.18 312.70 17125.15 88888.00 2019-08-14 06:18:44.000 226 33823.22 312.68 17125.13 88888.00 2019-08-14 06:18:45.000 226 33823.26 312.64 17125.15 37912.94 2019-08-14 06:18:46.000 226 33823.24 312.65 17125.15 88888.00 2019-08-14 06:18:47.000 226 33823.25 312.69 17125.14 88888.00 2019-08-14 06:18:48.000 226 33823.27 312.68 17125.14 88888.00 2019-08-14 06:18:49.000 226 33823.29 312.70 17125.18 88888.00 2019-08-14 06:18:50.000 226 33823.33 312.68 17125.16 37912.99 2019-08-14 06:18:51.000 226 33823.32 312.69 17125.15 88888.00 2019-08-14 06:18:52.000 226 33823.34 312.73 17125.14 88888.00 2019-08-14 06:18:53.000 226 33823.39 312.73 17125.10 88888.00 2019-08-14 06:18:54.000 226 33823.39 312.71 17125.12 88888.00 2019-08-14 06:18:55.000 226 33823.44 312.74 17125.10 37913.11 2019-08-14 06:18:56.000 226 33823.47 312.75 17125.14 88888.00 2019-08-14 06:18:57.000 226 33823.48 312.71 17125.14 88888.00 2019-08-14 06:18:58.000 226 33823.51 312.72 17125.13 88888.00 2019-08-14 06:18:59.000 226 33823.55 312.74 17125.11 88888.00 2019-08-14 06:19:00.000 226 33823.51 312.72 17125.09 37913.07 2019-08-14 06:19:01.000 226 33823.53 312.71 17125.05 88888.00 2019-08-14 06:19:02.000 226 33823.55 312.71 17125.06 88888.00 2019-08-14 06:19:03.000 226 33823.50 312.72 17125.02 88888.00 2019-08-14 06:19:04.000 226 33823.48 312.76 17125.01 88888.00 2019-08-14 06:19:05.000 226 33823.41 312.78 17125.05 37913.23 2019-08-14 06:19:06.000 226 33823.38 312.78 17125.06 88888.00 2019-08-14 06:19:07.000 226 33823.35 312.74 17125.04 88888.00 2019-08-14 06:19:08.000 226 33823.35 312.76 17125.01 88888.00 2019-08-14 06:19:09.000 226 33823.37 312.79 17125.06 88888.00 2019-08-14 06:19:10.000 226 33823.36 312.81 17125.06 37913.20 2019-08-14 06:19:11.000 226 33823.34 312.80 17125.08 88888.00 2019-08-14 06:19:12.000 226 33823.31 312.78 17125.10 88888.00 2019-08-14 06:19:13.000 226 33823.34 312.79 17125.10 88888.00 2019-08-14 06:19:14.000 226 33823.34 312.76 17125.11 88888.00 2019-08-14 06:19:15.000 226 33823.32 312.72 17125.09 37913.03 2019-08-14 06:19:16.000 226 33823.34 312.72 17125.11 88888.00 2019-08-14 06:19:17.000 226 33823.34 312.73 17125.15 88888.00 2019-08-14 06:19:18.000 226 33823.37 312.69 17125.15 88888.00 2019-08-14 06:19:19.000 226 33823.40 312.68 17125.13 88888.00 2019-08-14 06:19:20.000 226 33823.41 312.67 17125.10 37913.01 2019-08-14 06:19:21.000 226 33823.44 312.62 17125.10 88888.00 2019-08-14 06:19:22.000 226 33823.46 312.61 17125.15 88888.00 2019-08-14 06:19:23.000 226 33823.52 312.58 17125.14 88888.00 2019-08-14 06:19:24.000 226 33823.56 312.60 17125.11 88888.00 2019-08-14 06:19:25.000 226 33823.57 312.56 17125.12 37913.23 2019-08-14 06:19:26.000 226 33823.63 312.58 17125.11 88888.00 2019-08-14 06:19:27.000 226 33823.70 312.53 17125.08 88888.00 2019-08-14 06:19:28.000 226 33823.69 312.52 17125.07 88888.00 2019-08-14 06:19:29.000 226 33823.69 312.53 17125.05 88888.00 2019-08-14 06:19:30.000 226 33823.67 312.50 17125.09 37913.39 2019-08-14 06:19:31.000 226 33823.66 312.53 17125.05 88888.00 2019-08-14 06:19:32.000 226 33823.69 312.52 17125.07 88888.00 2019-08-14 06:19:33.000 226 33823.72 312.53 17125.09 88888.00 2019-08-14 06:19:34.000 226 33823.71 312.57 17125.08 88888.00 2019-08-14 06:19:35.000 226 33823.70 312.58 17125.05 37913.45 2019-08-14 06:19:36.000 226 33823.68 312.63 17125.07 88888.00 2019-08-14 06:19:37.000 226 33823.63 312.65 17125.05 88888.00 2019-08-14 06:19:38.000 226 33823.60 312.61 17125.07 88888.00 2019-08-14 06:19:39.000 226 33823.61 312.61 17125.10 88888.00 2019-08-14 06:19:40.000 226 33823.54 312.63 17125.13 37913.28 2019-08-14 06:19:41.000 226 33823.51 312.63 17125.11 88888.00 2019-08-14 06:19:42.000 226 33823.50 312.62 17125.09 88888.00 2019-08-14 06:19:43.000 226 33823.53 312.64 17125.11 88888.00 2019-08-14 06:19:44.000 226 33823.52 312.63 17125.10 88888.00 2019-08-14 06:19:45.000 226 33823.55 312.60 17125.11 37913.29 2019-08-14 06:19:46.000 226 33823.52 312.64 17125.11 88888.00 2019-08-14 06:19:47.000 226 33823.50 312.60 17125.04 88888.00 2019-08-14 06:19:48.000 226 33823.55 312.57 17125.09 88888.00 2019-08-14 06:19:49.000 226 33823.57 312.58 17125.13 88888.00 2019-08-14 06:19:50.000 226 33823.55 312.58 17125.14 37913.15 2019-08-14 06:19:51.000 226 33823.54 312.58 17125.13 88888.00 2019-08-14 06:19:52.000 226 33823.54 312.63 17125.13 88888.00 2019-08-14 06:19:53.000 226 33823.54 312.61 17125.15 88888.00 2019-08-14 06:19:54.000 226 33823.56 312.54 17125.19 88888.00 2019-08-14 06:19:55.000 226 33823.57 312.53 17125.15 37913.17 2019-08-14 06:19:56.000 226 33823.57 312.53 17125.13 88888.00 2019-08-14 06:19:57.000 226 33823.62 312.55 17125.11 88888.00 2019-08-14 06:19:58.000 226 33823.67 312.59 17125.09 88888.00 2019-08-14 06:19:59.000 226 33823.67 312.60 17125.10 88888.00 2019-08-14 06:20:00.000 226 33823.64 312.65 17125.12 37913.31 2019-08-14 06:20:01.000 226 33823.64 312.67 17125.11 88888.00 2019-08-14 06:20:02.000 226 33823.64 312.65 17125.13 88888.00 2019-08-14 06:20:03.000 226 33823.61 312.63 17125.15 88888.00 2019-08-14 06:20:04.000 226 33823.62 312.64 17125.15 88888.00 2019-08-14 06:20:05.000 226 33823.61 312.67 17125.15 37913.29 2019-08-14 06:20:06.000 226 33823.56 312.69 17125.10 88888.00 2019-08-14 06:20:07.000 226 33823.57 312.72 17125.12 88888.00 2019-08-14 06:20:08.000 226 33823.48 312.73 17125.11 88888.00 2019-08-14 06:20:09.000 226 33823.44 312.75 17125.11 88888.00 2019-08-14 06:20:10.000 226 33823.42 312.77 17125.15 37913.21 2019-08-14 06:20:11.000 226 33823.41 312.74 17125.17 88888.00 2019-08-14 06:20:12.000 226 33823.40 312.74 17125.14 88888.00 2019-08-14 06:20:13.000 226 33823.40 312.80 17125.12 88888.00 2019-08-14 06:20:14.000 226 33823.39 312.82 17125.12 88888.00 2019-08-14 06:20:15.000 226 33823.41 312.79 17125.17 37913.08 2019-08-14 06:20:16.000 226 33823.37 312.81 17125.20 88888.00 2019-08-14 06:20:17.000 226 33823.38 312.81 17125.18 88888.00 2019-08-14 06:20:18.000 226 33823.39 312.77 17125.19 88888.00 2019-08-14 06:20:19.000 226 33823.38 312.74 17125.21 88888.00 2019-08-14 06:20:20.000 226 33823.37 312.77 17125.14 37913.05 2019-08-14 06:20:21.000 226 33823.40 312.75 17125.16 88888.00 2019-08-14 06:20:22.000 226 33823.42 312.77 17125.19 88888.00 2019-08-14 06:20:23.000 226 33823.41 312.77 17125.19 88888.00 2019-08-14 06:20:24.000 226 33823.46 312.78 17125.16 88888.00 2019-08-14 06:20:25.000 226 33823.48 312.79 17125.15 37913.14 2019-08-14 06:20:26.000 226 33823.45 312.78 17125.16 88888.00 2019-08-14 06:20:27.000 226 33823.47 312.72 17125.17 88888.00 2019-08-14 06:20:28.000 226 33823.52 312.72 17125.13 88888.00 2019-08-14 06:20:29.000 226 33823.49 312.73 17125.09 88888.00 2019-08-14 06:20:30.000 226 33823.46 312.72 17125.12 37913.13 2019-08-14 06:20:31.000 226 33823.45 312.74 17125.16 88888.00 2019-08-14 06:20:32.000 226 33823.48 312.74 17125.19 88888.00 2019-08-14 06:20:33.000 226 33823.49 312.73 17125.20 88888.00 2019-08-14 06:20:34.000 226 33823.44 312.73 17125.17 88888.00 2019-08-14 06:20:35.000 226 33823.42 312.68 17125.18 37913.15 2019-08-14 06:20:36.000 226 33823.40 312.70 17125.20 88888.00 2019-08-14 06:20:37.000 226 33823.41 312.73 17125.19 88888.00 2019-08-14 06:20:38.000 226 33823.41 312.73 17125.19 88888.00 2019-08-14 06:20:39.000 226 33823.43 312.76 17125.17 88888.00 2019-08-14 06:20:40.000 226 33823.41 312.76 17125.18 37913.17 2019-08-14 06:20:41.000 226 33823.41 312.76 17125.20 88888.00 2019-08-14 06:20:42.000 226 33823.38 312.78 17125.21 88888.00 2019-08-14 06:20:43.000 226 33823.41 312.78 17125.24 88888.00 2019-08-14 06:20:44.000 226 33823.41 312.76 17125.22 88888.00 2019-08-14 06:20:45.000 226 33823.39 312.76 17125.24 37913.04 2019-08-14 06:20:46.000 226 33823.37 312.76 17125.19 88888.00 2019-08-14 06:20:47.000 226 33823.38 312.79 17125.23 88888.00 2019-08-14 06:20:48.000 226 33823.37 312.77 17125.20 88888.00 2019-08-14 06:20:49.000 226 33823.38 312.76 17125.21 88888.00 2019-08-14 06:20:50.000 226 33823.38 312.76 17125.21 37913.11 2019-08-14 06:20:51.000 226 33823.41 312.76 17125.21 88888.00 2019-08-14 06:20:52.000 226 33823.42 312.73 17125.21 88888.00 2019-08-14 06:20:53.000 226 33823.40 312.72 17125.17 88888.00 2019-08-14 06:20:54.000 226 33823.38 312.74 17125.16 88888.00 2019-08-14 06:20:55.000 226 33823.39 312.73 17125.18 37913.08 2019-08-14 06:20:56.000 226 33823.41 312.73 17125.20 88888.00 2019-08-14 06:20:57.000 226 33823.43 312.71 17125.20 88888.00 2019-08-14 06:20:58.000 226 33823.39 312.76 17125.22 88888.00 2019-08-14 06:20:59.000 226 33823.42 312.77 17125.20 88888.00 2019-08-14 06:21:00.000 226 33823.43 312.74 17125.21 37913.18 2019-08-14 06:21:01.000 226 33823.46 312.74 17125.19 88888.00 2019-08-14 06:21:02.000 226 33823.49 312.78 17125.21 88888.00 2019-08-14 06:21:03.000 226 33823.43 312.76 17125.23 88888.00 2019-08-14 06:21:04.000 226 33823.43 312.74 17125.24 88888.00 2019-08-14 06:21:05.000 226 33823.45 312.73 17125.22 37913.17 2019-08-14 06:21:06.000 226 33823.45 312.77 17125.24 88888.00 2019-08-14 06:21:07.000 226 33823.45 312.80 17125.25 88888.00 2019-08-14 06:21:08.000 226 33823.41 312.84 17125.24 88888.00 2019-08-14 06:21:09.000 226 33823.38 312.88 17125.22 88888.00 2019-08-14 06:21:10.000 226 33823.36 312.90 17125.20 37913.12 2019-08-14 06:21:11.000 226 33823.33 312.93 17125.18 88888.00 2019-08-14 06:21:12.000 226 33823.34 312.94 17125.20 88888.00 2019-08-14 06:21:13.000 226 33823.32 312.94 17125.22 88888.00 2019-08-14 06:21:14.000 226 33823.31 312.92 17125.25 88888.00 2019-08-14 06:21:15.000 226 33823.31 312.91 17125.24 37913.06 2019-08-14 06:21:16.000 226 33823.31 312.87 17125.18 88888.00 2019-08-14 06:21:17.000 226 33823.31 312.92 17125.15 88888.00 2019-08-14 06:21:18.000 226 33823.29 312.89 17125.18 88888.00 2019-08-14 06:21:19.000 226 33823.23 312.90 17125.19 88888.00 2019-08-14 06:21:20.000 226 33823.24 312.87 17125.22 37912.89 2019-08-14 06:21:21.000 226 33823.28 312.90 17125.22 88888.00 2019-08-14 06:21:22.000 226 33823.26 312.86 17125.24 88888.00 2019-08-14 06:21:23.000 226 33823.28 312.89 17125.25 88888.00 2019-08-14 06:21:24.000 226 33823.30 312.95 17125.26 88888.00 2019-08-14 06:21:25.000 226 33823.30 312.94 17125.26 37913.05 2019-08-14 06:21:26.000 226 33823.31 312.89 17125.23 88888.00 2019-08-14 06:21:27.000 226 33823.32 312.92 17125.24 88888.00 2019-08-14 06:21:28.000 226 33823.30 312.92 17125.24 88888.00 2019-08-14 06:21:29.000 226 33823.32 312.93 17125.21 88888.00 2019-08-14 06:21:30.000 226 33823.33 312.95 17125.18 37913.07 2019-08-14 06:21:31.000 226 33823.33 312.91 17125.17 88888.00 2019-08-14 06:21:32.000 226 33823.32 312.95 17125.23 88888.00 2019-08-14 06:21:33.000 226 33823.30 312.94 17125.22 88888.00 2019-08-14 06:21:34.000 226 33823.28 312.92 17125.21 88888.00 2019-08-14 06:21:35.000 226 33823.33 312.97 17125.22 37913.06 2019-08-14 06:21:36.000 226 33823.36 312.99 17125.22 88888.00 2019-08-14 06:21:37.000 226 33823.38 313.00 17125.24 88888.00 2019-08-14 06:21:38.000 226 33823.41 313.00 17125.25 88888.00 2019-08-14 06:21:39.000 226 33823.44 313.02 17125.26 88888.00 2019-08-14 06:21:40.000 226 33823.46 313.06 17125.26 37913.03 2019-08-14 06:21:41.000 226 33823.42 313.08 17125.23 88888.00 2019-08-14 06:21:42.000 226 33823.40 313.07 17125.25 88888.00 2019-08-14 06:21:43.000 226 33823.44 313.03 17125.23 88888.00 2019-08-14 06:21:44.000 226 33823.40 313.01 17125.18 88888.00 2019-08-14 06:21:45.000 226 33823.41 313.03 17125.20 37913.09 2019-08-14 06:21:46.000 226 33823.40 313.05 17125.22 88888.00 2019-08-14 06:21:47.000 226 33823.44 313.06 17125.18 88888.00 2019-08-14 06:21:48.000 226 33823.45 313.09 17125.15 88888.00 2019-08-14 06:21:49.000 226 33823.44 313.11 17125.18 88888.00 2019-08-14 06:21:50.000 226 33823.44 313.05 17125.24 37913.07 2019-08-14 06:21:51.000 226 33823.45 313.05 17125.23 88888.00 2019-08-14 06:21:52.000 226 33823.44 313.05 17125.24 88888.00 2019-08-14 06:21:53.000 226 33823.46 313.04 17125.28 88888.00 2019-08-14 06:21:54.000 226 33823.50 313.01 17125.26 88888.00 2019-08-14 06:21:55.000 226 33823.50 313.00 17125.23 37913.17 2019-08-14 06:21:56.000 226 33823.47 312.97 17125.20 88888.00 2019-08-14 06:21:57.000 226 33823.43 312.97 17125.21 88888.00 2019-08-14 06:21:58.000 226 33823.45 312.97 17125.19 88888.00 2019-08-14 06:21:59.000 226 33823.45 312.99 17125.17 88888.00 2019-08-14 06:22:00.000 226 33823.42 312.99 17125.20 37913.13 2019-08-14 06:22:01.000 226 33823.42 313.01 17125.20 88888.00 2019-08-14 06:22:02.000 226 33823.47 312.99 17125.19 88888.00 2019-08-14 06:22:03.000 226 33823.46 313.01 17125.20 88888.00 2019-08-14 06:22:04.000 226 33823.40 313.00 17125.20 88888.00 2019-08-14 06:22:05.000 226 33823.40 313.02 17125.19 37913.15 2019-08-14 06:22:06.000 226 33823.41 313.03 17125.19 88888.00 2019-08-14 06:22:07.000 226 33823.41 313.03 17125.21 88888.00 2019-08-14 06:22:08.000 226 33823.44 313.08 17125.22 88888.00 2019-08-14 06:22:09.000 226 33823.41 313.11 17125.17 88888.00 2019-08-14 06:22:10.000 226 33823.39 313.14 17125.15 37913.14 2019-08-14 06:22:11.000 226 33823.36 313.09 17125.22 88888.00 2019-08-14 06:22:12.000 226 33823.38 313.08 17125.20 88888.00 2019-08-14 06:22:13.000 226 33823.41 313.09 17125.16 88888.00 2019-08-14 06:22:14.000 226 33823.41 313.16 17125.19 88888.00 2019-08-14 06:22:15.000 226 33823.38 313.22 17125.19 37913.20 2019-08-14 06:22:16.000 226 33823.35 313.19 17125.18 88888.00 2019-08-14 06:22:17.000 226 33823.42 313.18 17125.21 88888.00 2019-08-14 06:22:18.000 226 33823.43 313.22 17125.21 88888.00 2019-08-14 06:22:19.000 226 33823.43 313.25 17125.22 88888.00 2019-08-14 06:22:20.000 226 33823.43 313.27 17125.19 37913.17 2019-08-14 06:22:21.000 226 33823.45 313.28 17125.20 88888.00 2019-08-14 06:22:22.000 226 33823.41 313.32 17125.21 88888.00 2019-08-14 06:22:23.000 226 33823.39 313.32 17125.21 88888.00 2019-08-14 06:22:24.000 226 33823.40 313.30 17125.22 88888.00 2019-08-14 06:22:25.000 226 33823.44 313.25 17125.22 37913.14 2019-08-14 06:22:26.000 226 33823.48 313.26 17125.23 88888.00 2019-08-14 06:22:27.000 226 33823.46 313.27 17125.26 88888.00 2019-08-14 06:22:28.000 226 33823.44 313.24 17125.25 88888.00 2019-08-14 06:22:29.000 226 33823.46 313.28 17125.21 88888.00 2019-08-14 06:22:30.000 226 33823.45 313.23 17125.23 37913.02 2019-08-14 06:22:31.000 226 33823.44 313.18 17125.26 88888.00 2019-08-14 06:22:32.000 226 33823.47 313.18 17125.24 88888.00 2019-08-14 06:22:33.000 226 33823.55 313.22 17125.26 88888.00 2019-08-14 06:22:34.000 226 33823.54 313.24 17125.28 88888.00 2019-08-14 06:22:35.000 226 33823.56 313.24 17125.28 37913.18 2019-08-14 06:22:36.000 226 33823.57 313.23 17125.27 88888.00 2019-08-14 06:22:37.000 226 33823.57 313.20 17125.23 88888.00 2019-08-14 06:22:38.000 226 33823.59 313.21 17125.22 88888.00 2019-08-14 06:22:39.000 226 33823.58 313.20 17125.25 88888.00 2019-08-14 06:22:40.000 226 33823.60 313.20 17125.22 37913.19 2019-08-14 06:22:41.000 226 33823.61 313.22 17125.22 88888.00 2019-08-14 06:22:42.000 226 33823.62 313.23 17125.21 88888.00 2019-08-14 06:22:43.000 226 33823.62 313.22 17125.17 88888.00 2019-08-14 06:22:44.000 226 33823.60 313.24 17125.19 88888.00 2019-08-14 06:22:45.000 226 33823.59 313.30 17125.22 37913.29 2019-08-14 06:22:46.000 226 33823.60 313.30 17125.16 88888.00 2019-08-14 06:22:47.000 226 33823.57 313.27 17125.18 88888.00 2019-08-14 06:22:48.000 226 33823.58 313.29 17125.20 88888.00 2019-08-14 06:22:49.000 226 33823.63 313.36 17125.20 88888.00 2019-08-14 06:22:50.000 226 33823.59 313.36 17125.19 37913.30 2019-08-14 06:22:51.000 226 33823.59 313.35 17125.18 88888.00 2019-08-14 06:22:52.000 226 33823.57 313.34 17125.15 88888.00 2019-08-14 06:22:53.000 226 33823.60 313.34 17125.17 88888.00 2019-08-14 06:22:54.000 226 33823.61 313.34 17125.18 88888.00 2019-08-14 06:22:55.000 226 33823.62 313.37 17125.19 37913.26 2019-08-14 06:22:56.000 226 33823.58 313.37 17125.22 88888.00 2019-08-14 06:22:57.000 226 33823.54 313.39 17125.21 88888.00 2019-08-14 06:22:58.000 226 33823.55 313.40 17125.17 88888.00 2019-08-14 06:22:59.000 226 33823.54 313.44 17125.14 88888.00 2019-08-14 06:23:00.000 226 33823.56 313.44 17125.18 37913.18 2019-08-14 06:23:01.000 226 33823.58 313.43 17125.15 88888.00 2019-08-14 06:23:02.000 226 33823.52 313.47 17125.16 88888.00 2019-08-14 06:23:03.000 226 33823.55 313.50 17125.20 88888.00 2019-08-14 06:23:04.000 226 33823.58 313.50 17125.21 88888.00 2019-08-14 06:23:05.000 226 33823.61 313.51 17125.23 37913.23 2019-08-14 06:23:06.000 226 33823.60 313.52 17125.20 88888.00 2019-08-14 06:23:07.000 226 33823.60 313.52 17125.22 88888.00 2019-08-14 06:23:08.000 226 33823.58 313.50 17125.21 88888.00 2019-08-14 06:23:09.000 226 33823.63 313.48 17125.17 88888.00 2019-08-14 06:23:10.000 226 33823.60 313.49 17125.18 37913.30 2019-08-14 06:23:11.000 226 33823.59 313.54 17125.17 88888.00 2019-08-14 06:23:12.000 226 33823.57 313.60 17125.19 88888.00 2019-08-14 06:23:13.000 226 33823.57 313.55 17125.20 88888.00 2019-08-14 06:23:14.000 226 33823.60 313.55 17125.18 88888.00 2019-08-14 06:23:15.000 226 33823.62 313.58 17125.18 37913.30 2019-08-14 06:23:16.000 226 33823.59 313.60 17125.19 88888.00 2019-08-14 06:23:17.000 226 33823.55 313.59 17125.22 88888.00 2019-08-14 06:23:18.000 226 33823.51 313.56 17125.21 88888.00 2019-08-14 06:23:19.000 226 33823.51 313.55 17125.23 88888.00 2019-08-14 06:23:20.000 226 33823.51 313.60 17125.24 37913.18 2019-08-14 06:23:21.000 226 33823.49 313.58 17125.22 88888.00 2019-08-14 06:23:22.000 226 33823.47 313.58 17125.25 88888.00 2019-08-14 06:23:23.000 226 33823.47 313.62 17125.27 88888.00 2019-08-14 06:23:24.000 226 33823.46 313.63 17125.25 88888.00 2019-08-14 06:23:25.000 226 33823.46 313.64 17125.24 37913.21 2019-08-14 06:23:26.000 226 33823.44 313.65 17125.21 88888.00 2019-08-14 06:23:27.000 226 33823.44 313.62 17125.21 88888.00 2019-08-14 06:23:28.000 226 33823.47 313.61 17125.23 88888.00 2019-08-14 06:23:29.000 226 33823.50 313.56 17125.23 88888.00 2019-08-14 06:23:30.000 226 33823.46 313.56 17125.22 37913.16 2019-08-14 06:23:31.000 226 33823.50 313.59 17125.19 88888.00 2019-08-14 06:23:32.000 226 33823.48 313.60 17125.20 88888.00 2019-08-14 06:23:33.000 226 33823.50 313.59 17125.21 88888.00 2019-08-14 06:23:34.000 226 33823.52 313.58 17125.22 88888.00 2019-08-14 06:23:35.000 226 33823.51 313.59 17125.22 37913.24 2019-08-14 06:23:36.000 226 33823.51 313.57 17125.18 88888.00 2019-08-14 06:23:37.000 226 33823.54 313.56 17125.17 88888.00 2019-08-14 06:23:38.000 226 33823.53 313.56 17125.19 88888.00 2019-08-14 06:23:39.000 226 33823.52 313.56 17125.18 88888.00 2019-08-14 06:23:40.000 226 33823.51 313.57 17125.16 37913.12 2019-08-14 06:23:41.000 226 33823.52 313.59 17125.20 88888.00 2019-08-14 06:23:42.000 226 33823.56 313.60 17125.24 88888.00 2019-08-14 06:23:43.000 226 33823.53 313.60 17125.28 88888.00 2019-08-14 06:23:44.000 226 33823.54 313.61 17125.23 88888.00 2019-08-14 06:23:45.000 226 33823.54 313.63 17125.23 37913.24 2019-08-14 06:23:46.000 226 33823.54 313.59 17125.22 88888.00 2019-08-14 06:23:47.000 226 33823.55 313.61 17125.25 88888.00 2019-08-14 06:23:48.000 226 33823.51 313.61 17125.24 88888.00 2019-08-14 06:23:49.000 226 33823.49 313.66 17125.27 88888.00 2019-08-14 06:23:50.000 226 33823.50 313.69 17125.28 37913.14 2019-08-14 06:23:51.000 226 33823.44 313.73 17125.27 88888.00 2019-08-14 06:23:52.000 226 33823.47 313.70 17125.28 88888.00 2019-08-14 06:23:53.000 226 33823.45 313.75 17125.28 88888.00 2019-08-14 06:23:54.000 226 33823.44 313.74 17125.30 88888.00 2019-08-14 06:23:55.000 226 33823.43 313.76 17125.27 37913.14 2019-08-14 06:23:56.000 226 33823.41 313.79 17125.28 88888.00 2019-08-14 06:23:57.000 226 33823.39 313.78 17125.27 88888.00 2019-08-14 06:23:58.000 226 33823.37 313.75 17125.23 88888.00 2019-08-14 06:23:59.000 226 33823.41 313.78 17125.22 88888.00 2019-08-14 06:24:00.000 226 33823.46 313.76 17125.24 37913.11 2019-08-14 06:24:01.000 226 33823.41 313.82 17125.26 88888.00 2019-08-14 06:24:02.000 226 33823.36 313.83 17125.27 88888.00 2019-08-14 06:24:03.000 226 33823.36 313.85 17125.29 88888.00 2019-08-14 06:24:04.000 226 33823.35 313.85 17125.28 88888.00 2019-08-14 06:24:05.000 226 33823.34 313.87 17125.26 37913.07 2019-08-14 06:24:06.000 226 33823.30 313.87 17125.23 88888.00 2019-08-14 06:24:07.000 226 33823.28 313.85 17125.25 88888.00 2019-08-14 06:24:08.000 226 33823.27 313.86 17125.22 88888.00 2019-08-14 06:24:09.000 226 33823.30 313.82 17125.23 88888.00 2019-08-14 06:24:10.000 226 33823.32 313.84 17125.26 37913.02 2019-08-14 06:24:11.000 226 33823.34 313.86 17125.25 88888.00 2019-08-14 06:24:12.000 226 33823.33 313.87 17125.22 88888.00 2019-08-14 06:24:13.000 226 33823.33 313.87 17125.23 88888.00 2019-08-14 06:24:14.000 226 33823.31 313.90 17125.21 88888.00 2019-08-14 06:24:15.000 226 33823.29 313.91 17125.22 37913.05 2019-08-14 06:24:16.000 226 33823.28 313.93 17125.20 88888.00 2019-08-14 06:24:17.000 226 33823.28 313.91 17125.14 88888.00 2019-08-14 06:24:18.000 226 33823.27 313.95 17125.10 88888.00 2019-08-14 06:24:19.000 226 33823.26 314.00 17125.13 88888.00 2019-08-14 06:24:20.000 226 33823.25 313.99 17125.14 37913.01 2019-08-14 06:24:21.000 226 33823.31 313.99 17125.18 88888.00 2019-08-14 06:24:22.000 226 33823.34 313.99 17125.20 88888.00 2019-08-14 06:24:23.000 226 33823.32 314.02 17125.18 88888.00 2019-08-14 06:24:24.000 226 33823.30 314.05 17125.20 88888.00 2019-08-14 06:24:25.000 226 33823.32 314.06 17125.17 37913.13 2019-08-14 06:24:26.000 226 33823.32 314.10 17125.16 88888.00 2019-08-14 06:24:27.000 226 33823.28 314.11 17125.22 88888.00 2019-08-14 06:24:28.000 226 33823.29 314.09 17125.19 88888.00 2019-08-14 06:24:29.000 226 33823.28 314.09 17125.20 88888.00 2019-08-14 06:24:30.000 226 33823.29 314.09 17125.21 37913.04 2019-08-14 06:24:31.000 226 33823.33 314.10 17125.24 88888.00 2019-08-14 06:24:32.000 226 33823.33 314.12 17125.28 88888.00 2019-08-14 06:24:33.000 226 33823.34 314.10 17125.21 88888.00 2019-08-14 06:24:34.000 226 33823.32 314.11 17125.21 88888.00 2019-08-14 06:24:35.000 226 33823.32 314.09 17125.22 37913.10 2019-08-14 06:24:36.000 226 33823.29 314.04 17125.20 88888.00 2019-08-14 06:24:37.000 226 33823.27 314.03 17125.22 88888.00 2019-08-14 06:24:38.000 226 33823.25 314.00 17125.22 88888.00 2019-08-14 06:24:39.000 226 33823.23 313.94 17125.19 88888.00 2019-08-14 06:24:40.000 226 33823.21 313.95 17125.17 37913.04 2019-08-14 06:24:41.000 226 33823.25 313.97 17125.19 88888.00 2019-08-14 06:24:42.000 226 33823.28 314.00 17125.20 88888.00 2019-08-14 06:24:43.000 226 33823.26 313.99 17125.22 88888.00 2019-08-14 06:24:44.000 226 33823.27 313.98 17125.21 88888.00 2019-08-14 06:24:45.000 226 33823.27 314.01 17125.22 37912.97 2019-08-14 06:24:46.000 226 33823.27 314.05 17125.26 88888.00 2019-08-14 06:24:47.000 226 33823.29 314.05 17125.22 88888.00 2019-08-14 06:24:48.000 226 33823.30 314.04 17125.19 88888.00 2019-08-14 06:24:49.000 226 33823.30 314.09 17125.18 88888.00 2019-08-14 06:24:50.000 226 33823.28 314.11 17125.17 37913.08 2019-08-14 06:24:51.000 226 33823.30 314.15 17125.19 88888.00 2019-08-14 06:24:52.000 226 33823.31 314.18 17125.19 88888.00 2019-08-14 06:24:53.000 226 33823.38 314.17 17125.18 88888.00 2019-08-14 06:24:54.000 226 33823.36 314.22 17125.18 88888.00 2019-08-14 06:24:55.000 226 33823.40 314.29 17125.18 37913.05 2019-08-14 06:24:56.000 226 33823.41 314.30 17125.21 88888.00 2019-08-14 06:24:57.000 226 33823.37 314.28 17125.22 88888.00 2019-08-14 06:24:58.000 226 33823.38 314.28 17125.24 88888.00 2019-08-14 06:24:59.000 226 33823.37 314.31 17125.22 88888.00 2019-08-14 06:25:00.000 226 33823.36 314.31 17125.20 37913.02 2019-08-14 06:25:01.000 226 33823.37 314.35 17125.23 88888.00 2019-08-14 06:25:02.000 226 33823.33 314.36 17125.24 88888.00 2019-08-14 06:25:03.000 226 33823.31 314.35 17125.19 88888.00 2019-08-14 06:25:04.000 226 33823.31 314.35 17125.18 88888.00 2019-08-14 06:25:05.000 226 33823.27 314.39 17125.23 37913.00 2019-08-14 06:25:06.000 226 33823.25 314.40 17125.24 88888.00 2019-08-14 06:25:07.000 226 33823.28 314.40 17125.22 88888.00 2019-08-14 06:25:08.000 226 33823.25 314.39 17125.24 88888.00 2019-08-14 06:25:09.000 226 33823.21 314.45 17125.21 88888.00 2019-08-14 06:25:10.000 226 33823.19 314.40 17125.21 37912.91 2019-08-14 06:25:11.000 226 33823.19 314.40 17125.18 88888.00 2019-08-14 06:25:12.000 226 33823.16 314.38 17125.20 88888.00 2019-08-14 06:25:13.000 226 33823.14 314.38 17125.20 88888.00 2019-08-14 06:25:14.000 226 33823.11 314.37 17125.17 88888.00 2019-08-14 06:25:15.000 226 33823.15 314.41 17125.18 37912.91 2019-08-14 06:25:16.000 226 33823.17 314.38 17125.19 88888.00 2019-08-14 06:25:17.000 226 33823.17 314.36 17125.15 88888.00 2019-08-14 06:25:18.000 226 33823.20 314.34 17125.17 88888.00 2019-08-14 06:25:19.000 226 33823.17 314.32 17125.20 88888.00 2019-08-14 06:25:20.000 226 33823.19 314.35 17125.23 37912.80 2019-08-14 06:25:21.000 226 33823.20 314.36 17125.26 88888.00 2019-08-14 06:25:22.000 226 33823.17 314.36 17125.23 88888.00 2019-08-14 06:25:23.000 226 33823.18 314.42 17125.19 88888.00 2019-08-14 06:25:24.000 226 33823.18 314.42 17125.22 88888.00 2019-08-14 06:25:25.000 226 33823.20 314.41 17125.24 37912.90 2019-08-14 06:25:26.000 226 33823.20 314.39 17125.21 88888.00 2019-08-14 06:25:27.000 226 33823.16 314.42 17125.18 88888.00 2019-08-14 06:25:28.000 226 33823.14 314.43 17125.17 88888.00 2019-08-14 06:25:29.000 226 33823.17 314.44 17125.15 88888.00 2019-08-14 06:25:30.000 226 33823.16 314.46 17125.19 37912.82 2019-08-14 06:25:31.000 226 33823.17 314.43 17125.21 88888.00 2019-08-14 06:25:32.000 226 33823.15 314.44 17125.25 88888.00 2019-08-14 06:25:33.000 226 33823.14 314.52 17125.25 88888.00 2019-08-14 06:25:34.000 226 33823.12 314.51 17125.22 88888.00 2019-08-14 06:25:35.000 226 33823.15 314.48 17125.17 37912.87 2019-08-14 06:25:36.000 226 33823.16 314.48 17125.18 88888.00 2019-08-14 06:25:37.000 226 33823.17 314.52 17125.18 88888.00 2019-08-14 06:25:38.000 226 33823.16 314.49 17125.17 88888.00 2019-08-14 06:25:39.000 226 33823.15 314.49 17125.19 88888.00 2019-08-14 06:25:40.000 226 33823.12 314.45 17125.19 37912.95 2019-08-14 06:25:41.000 226 33823.12 314.45 17125.21 88888.00 2019-08-14 06:25:42.000 226 33823.13 314.47 17125.19 88888.00 2019-08-14 06:25:43.000 226 33823.14 314.44 17125.18 88888.00 2019-08-14 06:25:44.000 226 33823.15 314.43 17125.16 88888.00 2019-08-14 06:25:45.000 226 33823.15 314.45 17125.17 37912.86 2019-08-14 06:25:46.000 226 33823.13 314.40 17125.18 88888.00 2019-08-14 06:25:47.000 226 33823.15 314.36 17125.15 88888.00 2019-08-14 06:25:48.000 226 33823.13 314.32 17125.12 88888.00 2019-08-14 06:25:49.000 226 33823.12 314.37 17125.13 88888.00 2019-08-14 06:25:50.000 226 33823.15 314.41 17125.13 37912.87 2019-08-14 06:25:51.000 226 33823.18 314.37 17125.09 88888.00 2019-08-14 06:25:52.000 226 33823.14 314.33 17125.09 88888.00 2019-08-14 06:25:53.000 226 33823.15 314.34 17125.14 88888.00 2019-08-14 06:25:54.000 226 33823.14 314.34 17125.12 88888.00 2019-08-14 06:25:55.000 226 33823.15 314.37 17125.12 37912.83 2019-08-14 06:25:56.000 226 33823.17 314.37 17125.13 88888.00 2019-08-14 06:25:57.000 226 33823.21 314.41 17125.11 88888.00 2019-08-14 06:25:58.000 226 33823.20 314.40 17125.14 88888.00 2019-08-14 06:25:59.000 226 33823.23 314.40 17125.15 88888.00 2019-08-14 06:26:00.000 226 33823.17 314.40 17125.15 37912.85 2019-08-14 06:26:01.000 226 33823.15 314.40 17125.10 88888.00 2019-08-14 06:26:02.000 226 33823.14 314.43 17125.12 88888.00 2019-08-14 06:26:03.000 226 33823.15 314.43 17125.13 88888.00 2019-08-14 06:26:04.000 226 33823.15 314.49 17125.14 88888.00 2019-08-14 06:26:05.000 226 33823.14 314.53 17125.14 37912.89 2019-08-14 06:26:06.000 226 33823.13 314.55 17125.17 88888.00 2019-08-14 06:26:07.000 226 33823.08 314.55 17125.14 88888.00 2019-08-14 06:26:08.000 226 33823.08 314.53 17125.11 88888.00 2019-08-14 06:26:09.000 226 33823.07 314.53 17125.11 88888.00 2019-08-14 06:26:10.000 226 33823.06 314.54 17125.11 37912.80 2019-08-14 06:26:11.000 226 33823.04 314.54 17125.13 88888.00 2019-08-14 06:26:12.000 226 33823.05 314.57 17125.12 88888.00 2019-08-14 06:26:13.000 226 33823.01 314.55 17125.13 88888.00 2019-08-14 06:26:14.000 226 33823.00 314.50 17125.13 88888.00 2019-08-14 06:26:15.000 226 33823.02 314.50 17125.17 37912.79 2019-08-14 06:26:16.000 226 33823.05 314.50 17125.18 88888.00 2019-08-14 06:26:17.000 226 33823.06 314.46 17125.16 88888.00 2019-08-14 06:26:18.000 226 33823.08 314.47 17125.11 88888.00 2019-08-14 06:26:19.000 226 33823.04 314.44 17125.10 88888.00 2019-08-14 06:26:20.000 226 33823.01 314.45 17125.10 37912.82 2019-08-14 06:26:21.000 226 33823.02 314.50 17125.14 88888.00 2019-08-14 06:26:22.000 226 33823.02 314.49 17125.12 88888.00 2019-08-14 06:26:23.000 226 33823.03 314.45 17125.10 88888.00 2019-08-14 06:26:24.000 226 33823.05 314.44 17125.10 88888.00 2019-08-14 06:26:25.000 226 33823.07 314.45 17125.13 37912.76 2019-08-14 06:26:26.000 226 33823.08 314.48 17125.17 88888.00 2019-08-14 06:26:27.000 226 33823.03 314.52 17125.14 88888.00 2019-08-14 06:26:28.000 226 33823.02 314.51 17125.13 88888.00 2019-08-14 06:26:29.000 226 33823.04 314.50 17125.16 88888.00 2019-08-14 06:26:30.000 226 33823.05 314.58 17125.11 37912.77 2019-08-14 06:26:31.000 226 33823.03 314.64 17125.09 88888.00 2019-08-14 06:26:32.000 226 33823.03 314.63 17125.12 88888.00 2019-08-14 06:26:33.000 226 33823.05 314.61 17125.11 88888.00 2019-08-14 06:26:34.000 226 33823.03 314.64 17125.11 88888.00 2019-08-14 06:26:35.000 226 33823.03 314.65 17125.12 37912.85 2019-08-14 06:26:36.000 226 33823.01 314.69 17125.14 88888.00 2019-08-14 06:26:37.000 226 33823.00 314.72 17125.16 88888.00 2019-08-14 06:26:38.000 226 33823.03 314.72 17125.17 88888.00 2019-08-14 06:26:39.000 226 33823.06 314.71 17125.12 88888.00 2019-08-14 06:26:40.000 226 33822.99 314.75 17125.13 37912.78 2019-08-14 06:26:41.000 226 33822.96 314.78 17125.15 88888.00 2019-08-14 06:26:42.000 226 33823.01 314.78 17125.14 88888.00 2019-08-14 06:26:43.000 226 33823.01 314.81 17125.12 88888.00 2019-08-14 06:26:44.000 226 33822.97 314.83 17125.13 88888.00 2019-08-14 06:26:45.000 226 33822.99 314.83 17125.15 37912.73 2019-08-14 06:26:46.000 226 33823.01 314.78 17125.16 88888.00 2019-08-14 06:26:47.000 226 33823.01 314.81 17125.14 88888.00 2019-08-14 06:26:48.000 226 33822.98 314.83 17125.12 88888.00 2019-08-14 06:26:49.000 226 33823.02 314.85 17125.10 88888.00 2019-08-14 06:26:50.000 226 33823.04 314.80 17125.08 37912.71 2019-08-14 06:26:51.000 226 33823.03 314.79 17125.08 88888.00 2019-08-14 06:26:52.000 226 33823.01 314.78 17125.09 88888.00 2019-08-14 06:26:53.000 226 33822.98 314.77 17125.11 88888.00 2019-08-14 06:26:54.000 226 33823.01 314.79 17125.16 88888.00 2019-08-14 06:26:55.000 226 33823.00 314.76 17125.15 37912.72 2019-08-14 06:26:56.000 226 33823.02 314.70 17125.12 88888.00 2019-08-14 06:26:57.000 226 33823.04 314.69 17125.12 88888.00 2019-08-14 06:26:58.000 226 33823.04 314.68 17125.11 88888.00 2019-08-14 06:26:59.000 226 33823.05 314.68 17125.13 88888.00 2019-08-14 06:27:00.000 226 33823.08 314.67 17125.16 37912.72 2019-08-14 06:27:01.000 226 33823.07 314.69 17125.18 88888.00 2019-08-14 06:27:02.000 226 33823.05 314.70 17125.13 88888.00 2019-08-14 06:27:03.000 226 33823.06 314.70 17125.10 88888.00 2019-08-14 06:27:04.000 226 33823.05 314.69 17125.13 88888.00 2019-08-14 06:27:05.000 226 33823.03 314.70 17125.13 37912.81 2019-08-14 06:27:06.000 226 33823.04 314.73 17125.15 88888.00 2019-08-14 06:27:07.000 226 33823.07 314.71 17125.14 88888.00 2019-08-14 06:27:08.000 226 33823.01 314.70 17125.11 88888.00 2019-08-14 06:27:09.000 226 33823.01 314.73 17125.13 88888.00 2019-08-14 06:27:10.000 226 33823.00 314.75 17125.13 37912.76 2019-08-14 06:27:11.000 226 33822.99 314.77 17125.14 88888.00 2019-08-14 06:27:12.000 226 33822.99 314.81 17125.18 88888.00 2019-08-14 06:27:13.000 226 33823.00 314.84 17125.17 88888.00 2019-08-14 06:27:14.000 226 33822.97 314.84 17125.14 88888.00 2019-08-14 06:27:15.000 226 33822.96 314.80 17125.16 37912.65 2019-08-14 06:27:16.000 226 33822.97 314.78 17125.16 88888.00 2019-08-14 06:27:17.000 226 33822.95 314.83 17125.18 88888.00 2019-08-14 06:27:18.000 226 33822.92 314.78 17125.21 88888.00 2019-08-14 06:27:19.000 226 33822.91 314.77 17125.18 88888.00 2019-08-14 06:27:20.000 226 33822.87 314.75 17125.19 37912.67 2019-08-14 06:27:21.000 226 33822.85 314.72 17125.20 88888.00 2019-08-14 06:27:22.000 226 33822.83 314.72 17125.21 88888.00 2019-08-14 06:27:23.000 226 33822.84 314.70 17125.16 88888.00 2019-08-14 06:27:24.000 226 33822.84 314.67 17125.17 88888.00 2019-08-14 06:27:25.000 226 33822.82 314.67 17125.15 37912.48 2019-08-14 06:27:26.000 226 33822.79 314.65 17125.16 88888.00 2019-08-14 06:27:27.000 226 33822.80 314.65 17125.18 88888.00 2019-08-14 06:27:28.000 226 33822.77 314.68 17125.15 88888.00 2019-08-14 06:27:29.000 226 33822.76 314.72 17125.14 88888.00 2019-08-14 06:27:30.000 226 33822.80 314.73 17125.15 37912.55 2019-08-14 06:27:31.000 226 33822.83 314.74 17125.17 88888.00 2019-08-14 06:27:32.000 226 33822.81 314.76 17125.15 88888.00 2019-08-14 06:27:33.000 226 33822.79 314.80 17125.17 88888.00 2019-08-14 06:27:34.000 226 33822.82 314.78 17125.16 88888.00 2019-08-14 06:27:35.000 226 33822.85 314.75 17125.15 37912.51 2019-08-14 06:27:36.000 226 33822.89 314.76 17125.14 88888.00 2019-08-14 06:27:37.000 226 33822.89 314.78 17125.18 88888.00 2019-08-14 06:27:38.000 226 33822.83 314.84 17125.16 88888.00 2019-08-14 06:27:39.000 226 33822.83 314.83 17125.16 88888.00 2019-08-14 06:27:40.000 226 33822.84 314.87 17125.15 37912.58 2019-08-14 06:27:41.000 226 33822.81 314.88 17125.12 88888.00 2019-08-14 06:27:42.000 226 33822.80 314.88 17125.07 88888.00 2019-08-14 06:27:43.000 226 33822.81 314.89 17125.11 88888.00 2019-08-14 06:27:44.000 226 33822.78 314.90 17125.17 88888.00 2019-08-14 06:27:45.000 226 33822.83 314.90 17125.15 37912.60 2019-08-14 06:27:46.000 226 33822.81 314.90 17125.11 88888.00 2019-08-14 06:27:47.000 226 33822.82 314.91 17125.14 88888.00 2019-08-14 06:27:48.000 226 33822.84 314.90 17125.16 88888.00 2019-08-14 06:27:49.000 226 33822.81 314.91 17125.14 88888.00 2019-08-14 06:27:50.000 226 33822.77 314.92 17125.18 37912.55 2019-08-14 06:27:51.000 226 33822.76 314.92 17125.17 88888.00 2019-08-14 06:27:52.000 226 33822.77 314.93 17125.11 88888.00 2019-08-14 06:27:53.000 226 33822.81 314.91 17125.14 88888.00 2019-08-14 06:27:54.000 226 33822.81 314.89 17125.16 88888.00 2019-08-14 06:27:55.000 226 33822.80 314.86 17125.17 37912.50 2019-08-14 06:27:56.000 226 33822.79 314.83 17125.16 88888.00 2019-08-14 06:27:57.000 226 33822.78 314.83 17125.17 88888.00 2019-08-14 06:27:58.000 226 33822.78 314.82 17125.13 88888.00 2019-08-14 06:27:59.000 226 33822.79 314.86 17125.10 88888.00 2019-08-14 06:28:00.000 226 33822.80 314.83 17125.13 37912.49 2019-08-14 06:28:01.000 226 33822.77 314.83 17125.12 88888.00 2019-08-14 06:28:02.000 226 33822.74 314.82 17125.17 88888.00 2019-08-14 06:28:03.000 226 33822.78 314.86 17125.21 88888.00 2019-08-14 06:28:04.000 226 33822.77 314.84 17125.20 88888.00 2019-08-14 06:28:05.000 226 33822.75 314.85 17125.16 37912.57 2019-08-14 06:28:06.000 226 33822.78 314.85 17125.16 88888.00 2019-08-14 06:28:07.000 226 33822.84 314.86 17125.14 88888.00 2019-08-14 06:28:08.000 226 33822.81 314.84 17125.14 88888.00 2019-08-14 06:28:09.000 226 33822.86 314.80 17125.18 88888.00 2019-08-14 06:28:10.000 226 33822.81 314.81 17125.16 37912.60 2019-08-14 06:28:11.000 226 33822.82 314.84 17125.15 88888.00 2019-08-14 06:28:12.000 226 33822.81 314.83 17125.14 88888.00 2019-08-14 06:28:13.000 226 33822.76 314.82 17125.12 88888.00 2019-08-14 06:28:14.000 226 33822.69 314.81 17125.11 88888.00 2019-08-14 06:28:15.000 226 33822.69 314.81 17125.15 37912.61 2019-08-14 06:28:16.000 226 33822.70 314.84 17125.17 88888.00 2019-08-14 06:28:17.000 226 33822.69 314.84 17125.16 88888.00 2019-08-14 06:28:18.000 226 33822.66 314.85 17125.19 88888.00 2019-08-14 06:28:19.000 226 33822.67 314.85 17125.15 88888.00 2019-08-14 06:28:20.000 226 33822.65 314.90 17125.16 37912.56 2019-08-14 06:28:21.000 226 33822.61 314.85 17125.18 88888.00 2019-08-14 06:28:22.000 226 33822.54 314.81 17125.12 88888.00 2019-08-14 06:28:23.000 226 33822.55 314.82 17125.15 88888.00 2019-08-14 06:28:24.000 226 33822.51 314.84 17125.12 88888.00 2019-08-14 06:28:25.000 226 33822.51 314.83 17125.16 37912.42 2019-08-14 06:28:26.000 226 33822.54 314.82 17125.18 88888.00 2019-08-14 06:28:27.000 226 33822.52 314.83 17125.14 88888.00 2019-08-14 06:28:28.000 226 33822.50 314.80 17125.12 88888.00 2019-08-14 06:28:29.000 226 33822.50 314.82 17125.12 88888.00 2019-08-14 06:28:30.000 226 33822.52 314.81 17125.15 37912.35 2019-08-14 06:28:31.000 226 33822.57 314.82 17125.15 88888.00 2019-08-14 06:28:32.000 226 33822.57 314.80 17125.20 88888.00 2019-08-14 06:28:33.000 226 33822.58 314.81 17125.19 88888.00 2019-08-14 06:28:34.000 226 33822.59 314.81 17125.20 88888.00 2019-08-14 06:28:35.000 226 33822.65 314.81 17125.18 37912.29 2019-08-14 06:28:36.000 226 33822.64 314.85 17125.17 88888.00 2019-08-14 06:28:37.000 226 33822.63 314.82 17125.14 88888.00 2019-08-14 06:28:38.000 226 33822.60 314.77 17125.11 88888.00 2019-08-14 06:28:39.000 226 33822.67 314.83 17125.12 88888.00 2019-08-14 06:28:40.000 226 33822.72 314.85 17125.14 37912.51 2019-08-14 06:28:41.000 226 33822.75 314.85 17125.13 88888.00 2019-08-14 06:28:42.000 226 33822.78 314.83 17125.10 88888.00 2019-08-14 06:28:43.000 226 33822.72 314.84 17125.13 88888.00 2019-08-14 06:28:44.000 226 33822.65 314.85 17125.14 88888.00 2019-08-14 06:28:45.000 226 33822.62 314.83 17125.14 37912.46 2019-08-14 06:28:46.000 226 33822.65 314.87 17125.11 88888.00 2019-08-14 06:28:47.000 226 33822.67 314.89 17125.15 88888.00 2019-08-14 06:28:48.000 226 33822.68 314.88 17125.15 88888.00 2019-08-14 06:28:49.000 226 33822.72 314.85 17125.15 88888.00 2019-08-14 06:28:50.000 226 33822.75 314.81 17125.12 37912.55 2019-08-14 06:28:51.000 226 33822.76 314.81 17125.13 88888.00 2019-08-14 06:28:52.000 226 33822.77 314.82 17125.19 88888.00 2019-08-14 06:28:53.000 226 33822.72 314.82 17125.12 88888.00 2019-08-14 06:28:54.000 226 33822.72 314.80 17125.15 88888.00 2019-08-14 06:28:55.000 226 33822.73 314.87 17125.18 37912.53 2019-08-14 06:28:56.000 226 33822.74 314.88 17125.17 88888.00 2019-08-14 06:28:57.000 226 33822.73 314.85 17125.17 88888.00 2019-08-14 06:28:58.000 226 33822.67 314.83 17125.18 88888.00 2019-08-14 06:28:59.000 226 33822.71 314.86 17125.18 88888.00 2019-08-14 06:29:00.000 226 33822.69 314.85 17125.17 37912.55 2019-08-14 06:29:01.000 226 33822.70 314.83 17125.13 88888.00 2019-08-14 06:29:02.000 226 33822.69 314.79 17125.10 88888.00 2019-08-14 06:29:03.000 226 33822.68 314.81 17125.13 88888.00 2019-08-14 06:29:04.000 226 33822.64 314.83 17125.16 88888.00 2019-08-14 06:29:05.000 226 33822.65 314.85 17125.15 37912.54 2019-08-14 06:29:06.000 226 33822.60 314.84 17125.16 88888.00 2019-08-14 06:29:07.000 226 33822.58 314.82 17125.16 88888.00 2019-08-14 06:29:08.000 226 33822.60 314.83 17125.16 88888.00 2019-08-14 06:29:09.000 226 33822.56 314.84 17125.16 88888.00 2019-08-14 06:29:10.000 226 33822.58 314.83 17125.15 37912.50 2019-08-14 06:29:11.000 226 33822.59 314.81 17125.10 88888.00 2019-08-14 06:29:12.000 226 33822.60 314.83 17125.13 88888.00 2019-08-14 06:29:13.000 226 33822.61 314.82 17125.17 88888.00 2019-08-14 06:29:14.000 226 33822.61 314.88 17125.20 88888.00 2019-08-14 06:29:15.000 226 33822.60 314.90 17125.25 37912.40 2019-08-14 06:29:16.000 226 33822.59 314.88 17125.22 88888.00 2019-08-14 06:29:17.000 226 33822.56 314.93 17125.15 88888.00 2019-08-14 06:29:18.000 226 33822.56 314.95 17125.12 88888.00 2019-08-14 06:29:19.000 226 33822.53 314.98 17125.13 88888.00 2019-08-14 06:29:20.000 226 33822.57 314.96 17125.14 37912.38 2019-08-14 06:29:21.000 226 33822.56 314.94 17125.14 88888.00 2019-08-14 06:29:22.000 226 33822.55 314.96 17125.13 88888.00 2019-08-14 06:29:23.000 226 33822.56 314.98 17125.14 88888.00 2019-08-14 06:29:24.000 226 33822.55 315.04 17125.15 88888.00 2019-08-14 06:29:25.000 226 33822.60 315.01 17125.14 37912.42 2019-08-14 06:29:26.000 226 33822.62 315.01 17125.15 88888.00 2019-08-14 06:29:27.000 226 33822.61 315.03 17125.14 88888.00 2019-08-14 06:29:28.000 226 33822.57 315.04 17125.16 88888.00 2019-08-14 06:29:29.000 226 33822.60 315.00 17125.16 88888.00 2019-08-14 06:29:30.000 226 33822.66 314.99 17125.17 37912.32 2019-08-14 06:29:31.000 226 33822.63 314.98 17125.19 88888.00 2019-08-14 06:29:32.000 226 33822.62 314.98 17125.18 88888.00 2019-08-14 06:29:33.000 226 33822.64 315.00 17125.20 88888.00 2019-08-14 06:29:34.000 226 33822.60 314.98 17125.18 88888.00 2019-08-14 06:29:35.000 226 33822.62 314.96 17125.15 37912.43 2019-08-14 06:29:36.000 226 33822.60 314.98 17125.17 88888.00 2019-08-14 06:29:37.000 226 33822.61 315.00 17125.19 88888.00 2019-08-14 06:29:38.000 226 33822.60 315.01 17125.19 88888.00 2019-08-14 06:29:39.000 226 33822.59 314.98 17125.22 88888.00 2019-08-14 06:29:40.000 226 33822.62 315.00 17125.26 37912.44 2019-08-14 06:29:41.000 226 33822.64 315.04 17125.23 88888.00 2019-08-14 06:29:42.000 226 33822.65 315.04 17125.20 88888.00 2019-08-14 06:29:43.000 226 33822.66 315.06 17125.19 88888.00 2019-08-14 06:29:44.000 226 33822.68 315.08 17125.17 88888.00 2019-08-14 06:29:45.000 226 33822.68 315.08 17125.17 37912.42 2019-08-14 06:29:46.000 226 33822.71 315.06 17125.18 88888.00 2019-08-14 06:29:47.000 226 33822.71 315.11 17125.17 88888.00 2019-08-14 06:29:48.000 226 33822.69 315.11 17125.18 88888.00 2019-08-14 06:29:49.000 226 33822.66 315.08 17125.17 88888.00 2019-08-14 06:29:50.000 226 33822.64 315.06 17125.16 37912.44 2019-08-14 06:29:51.000 226 33822.62 315.07 17125.14 88888.00 2019-08-14 06:29:52.000 226 33822.65 315.13 17125.14 88888.00 2019-08-14 06:29:53.000 226 33822.64 315.10 17125.15 88888.00 2019-08-14 06:29:54.000 226 33822.62 315.06 17125.15 88888.00 2019-08-14 06:29:55.000 226 33822.65 315.10 17125.17 37912.52 2019-08-14 06:29:56.000 226 33822.64 315.14 17125.17 88888.00 2019-08-14 06:29:57.000 226 33822.62 315.14 17125.19 88888.00 2019-08-14 06:29:58.000 226 33822.64 315.16 17125.15 88888.00 2019-08-14 06:29:59.000 226 33822.69 315.20 17125.18 88888.00 2019-08-14 06:30:00.000 226 33822.70 315.24 17125.22 37912.50 2019-08-14 06:30:01.000 226 33822.70 315.24 17125.24 88888.00 2019-08-14 06:30:02.000 226 33822.73 315.27 17125.21 88888.00 2019-08-14 06:30:03.000 226 33822.71 315.26 17125.19 88888.00 2019-08-14 06:30:04.000 226 33822.67 315.21 17125.19 88888.00 2019-08-14 06:30:05.000 226 33822.69 315.20 17125.22 37912.52 2019-08-14 06:30:06.000 226 33822.66 315.15 17125.16 88888.00 2019-08-14 06:30:07.000 226 33822.69 315.13 17125.17 88888.00 2019-08-14 06:30:08.000 226 33822.66 315.08 17125.13 88888.00 2019-08-14 06:30:09.000 226 33822.65 315.09 17125.13 88888.00 2019-08-14 06:30:10.000 226 33822.63 315.07 17125.13 37912.48 2019-08-14 06:30:11.000 226 33822.63 315.08 17125.17 88888.00 2019-08-14 06:30:12.000 226 33822.61 315.04 17125.12 88888.00 2019-08-14 06:30:13.000 226 33822.61 315.06 17125.13 88888.00 2019-08-14 06:30:14.000 226 33822.59 315.11 17125.14 88888.00 2019-08-14 06:30:15.000 226 33822.58 315.15 17125.12 37912.44 2019-08-14 06:30:16.000 226 33822.56 315.14 17125.13 88888.00 2019-08-14 06:30:17.000 226 33822.55 315.16 17125.17 88888.00 2019-08-14 06:30:18.000 226 33822.57 315.15 17125.15 88888.00 2019-08-14 06:30:19.000 226 33822.60 315.17 17125.12 88888.00 2019-08-14 06:30:20.000 226 33822.57 315.16 17125.13 37912.43 2019-08-14 06:30:21.000 226 33822.53 315.21 17125.16 88888.00 2019-08-14 06:30:22.000 226 33822.52 315.17 17125.11 88888.00 2019-08-14 06:30:23.000 226 33822.52 315.20 17125.12 88888.00 2019-08-14 06:30:24.000 226 33822.55 315.25 17125.14 88888.00 2019-08-14 06:30:25.000 226 33822.59 315.26 17125.17 37912.39 2019-08-14 06:30:26.000 226 33822.61 315.27 17125.19 88888.00 2019-08-14 06:30:27.000 226 33822.61 315.29 17125.16 88888.00 2019-08-14 06:30:28.000 226 33822.62 315.25 17125.12 88888.00 2019-08-14 06:30:29.000 226 33822.62 315.27 17125.13 88888.00 2019-08-14 06:30:30.000 226 33822.63 315.29 17125.16 37912.40 2019-08-14 06:30:31.000 226 33822.61 315.31 17125.17 88888.00 2019-08-14 06:30:32.000 226 33822.61 315.32 17125.14 88888.00 2019-08-14 06:30:33.000 226 33822.61 315.35 17125.17 88888.00 2019-08-14 06:30:34.000 226 33822.62 315.39 17125.15 88888.00 2019-08-14 06:30:35.000 226 33822.63 315.34 17125.16 37912.36 2019-08-14 06:30:36.000 226 33822.57 315.35 17125.14 88888.00 2019-08-14 06:30:37.000 226 33822.60 315.38 17125.13 88888.00 2019-08-14 06:30:38.000 226 33822.65 315.33 17125.18 88888.00 2019-08-14 06:30:39.000 226 33822.64 315.35 17125.19 88888.00 2019-08-14 06:30:40.000 226 33822.62 315.36 17125.13 37912.45 2019-08-14 06:30:41.000 226 33822.63 315.38 17125.11 88888.00 2019-08-14 06:30:42.000 226 33822.62 315.39 17125.15 88888.00 2019-08-14 06:30:43.000 226 33822.63 315.40 17125.11 88888.00 2019-08-14 06:30:44.000 226 33822.65 315.36 17125.10 88888.00 2019-08-14 06:30:45.000 226 33822.64 315.33 17125.14 37912.46 2019-08-14 06:30:46.000 226 33822.63 315.33 17125.12 88888.00 2019-08-14 06:30:47.000 226 33822.63 315.33 17125.10 88888.00 2019-08-14 06:30:48.000 226 33822.63 315.29 17125.08 88888.00 2019-08-14 06:30:49.000 226 33822.61 315.33 17125.08 88888.00 2019-08-14 06:30:50.000 226 33822.57 315.39 17125.13 37912.30 2019-08-14 06:30:51.000 226 33822.54 315.40 17125.14 88888.00 2019-08-14 06:30:52.000 226 33822.59 315.42 17125.10 88888.00 2019-08-14 06:30:53.000 226 33822.55 315.37 17125.13 88888.00 2019-08-14 06:30:54.000 226 33822.60 315.35 17125.11 88888.00 2019-08-14 06:30:55.000 226 33822.63 315.40 17125.13 37912.40 2019-08-14 06:30:56.000 226 33822.65 315.43 17125.10 88888.00 2019-08-14 06:30:57.000 226 33822.65 315.44 17125.13 88888.00 2019-08-14 06:30:58.000 226 33822.63 315.47 17125.13 88888.00 2019-08-14 06:30:59.000 226 33822.66 315.48 17125.13 88888.00 2019-08-14 06:31:00.000 226 33822.64 315.49 17125.13 37912.38 2019-08-14 06:31:01.000 226 33822.65 315.51 17125.18 88888.00 2019-08-14 06:31:02.000 226 33822.65 315.49 17125.12 88888.00 2019-08-14 06:31:03.000 226 33822.71 315.47 17125.11 88888.00 2019-08-14 06:31:04.000 226 33822.71 315.47 17125.07 88888.00 2019-08-14 06:31:05.000 226 33822.66 315.49 17125.07 37912.46 2019-08-14 06:31:06.000 226 33822.71 315.46 17125.07 88888.00 2019-08-14 06:31:07.000 226 33822.74 315.41 17125.08 88888.00 2019-08-14 06:31:08.000 226 33822.77 315.43 17125.08 88888.00 2019-08-14 06:31:09.000 226 33822.79 315.43 17125.11 88888.00 2019-08-14 06:31:10.000 226 33822.81 315.43 17125.12 37912.44 2019-08-14 06:31:11.000 226 33822.80 315.42 17125.11 88888.00 2019-08-14 06:31:12.000 226 33822.78 315.41 17125.10 88888.00 2019-08-14 06:31:13.000 226 33822.77 315.38 17125.09 88888.00 2019-08-14 06:31:14.000 226 33822.74 315.37 17125.07 88888.00 2019-08-14 06:31:15.000 226 33822.76 315.41 17125.07 37912.58 2019-08-14 06:31:16.000 226 33822.79 315.42 17125.07 88888.00 2019-08-14 06:31:17.000 226 33822.81 315.39 17125.10 88888.00 2019-08-14 06:31:18.000 226 33822.81 315.39 17125.09 88888.00 2019-08-14 06:31:19.000 226 33822.78 315.39 17125.13 88888.00 2019-08-14 06:31:20.000 226 33822.77 315.42 17125.18 37912.52 2019-08-14 06:31:21.000 226 33822.73 315.38 17125.15 88888.00 2019-08-14 06:31:22.000 226 33822.71 315.37 17125.17 88888.00 2019-08-14 06:31:23.000 226 33822.72 315.38 17125.11 88888.00 2019-08-14 06:31:24.000 226 33822.73 315.42 17125.08 88888.00 2019-08-14 06:31:25.000 226 33822.71 315.42 17125.13 37912.50 2019-08-14 06:31:26.000 226 33822.68 315.42 17125.14 88888.00 2019-08-14 06:31:27.000 226 33822.65 315.49 17125.12 88888.00 2019-08-14 06:31:28.000 226 33822.61 315.53 17125.15 88888.00 2019-08-14 06:31:29.000 226 33822.63 315.58 17125.15 88888.00 2019-08-14 06:31:30.000 226 33822.59 315.59 17125.15 37912.48 2019-08-14 06:31:31.000 226 33822.61 315.64 17125.14 88888.00 2019-08-14 06:31:32.000 226 33822.62 315.61 17125.14 88888.00 2019-08-14 06:31:33.000 226 33822.63 315.64 17125.14 88888.00 2019-08-14 06:31:34.000 226 33822.62 315.67 17125.15 88888.00 2019-08-14 06:31:35.000 226 33822.63 315.66 17125.16 37912.40 2019-08-14 06:31:36.000 226 33822.61 315.66 17125.17 88888.00 2019-08-14 06:31:37.000 226 33822.54 315.66 17125.16 88888.00 2019-08-14 06:31:38.000 226 33822.59 315.67 17125.16 88888.00 2019-08-14 06:31:39.000 226 33822.57 315.71 17125.15 88888.00 2019-08-14 06:31:40.000 226 33822.53 315.73 17125.13 37912.34 2019-08-14 06:31:41.000 226 33822.55 315.70 17125.07 88888.00 2019-08-14 06:31:42.000 226 33822.53 315.69 17125.09 88888.00 2019-08-14 06:31:43.000 226 33822.54 315.71 17125.12 88888.00 2019-08-14 06:31:44.000 226 33822.59 315.79 17125.17 88888.00 2019-08-14 06:31:45.000 226 33822.62 315.80 17125.18 37912.40 2019-08-14 06:31:46.000 226 33822.61 315.77 17125.15 88888.00 2019-08-14 06:31:47.000 226 33822.61 315.84 17125.15 88888.00 2019-08-14 06:31:48.000 226 33822.60 315.83 17125.13 88888.00 2019-08-14 06:31:49.000 226 33822.56 315.83 17125.14 88888.00 2019-08-14 06:31:50.000 226 33822.52 315.81 17125.13 37912.38 2019-08-14 06:31:51.000 226 33822.51 315.78 17125.12 88888.00 2019-08-14 06:31:52.000 226 33822.53 315.76 17125.11 88888.00 2019-08-14 06:31:53.000 226 33822.54 315.76 17125.09 88888.00 2019-08-14 06:31:54.000 226 33822.54 315.79 17125.13 88888.00 2019-08-14 06:31:55.000 226 33822.56 315.82 17125.11 37912.32 2019-08-14 06:31:56.000 226 33822.50 315.80 17125.09 88888.00 2019-08-14 06:31:57.000 226 33822.46 315.81 17125.13 88888.00 2019-08-14 06:31:58.000 226 33822.50 315.80 17125.14 88888.00 2019-08-14 06:31:59.000 226 33822.48 315.80 17125.11 88888.00 2019-08-14 06:32:00.000 226 33822.51 315.82 17125.11 37912.28 2019-08-14 06:32:01.000 226 33822.50 315.79 17125.12 88888.00 2019-08-14 06:32:02.000 226 33822.52 315.82 17125.08 88888.00 2019-08-14 06:32:03.000 226 33822.55 315.88 17125.07 88888.00 2019-08-14 06:32:04.000 226 33822.52 315.92 17125.10 88888.00 2019-08-14 06:32:05.000 226 33822.55 315.90 17125.09 37912.27 2019-08-14 06:32:06.000 226 33822.54 315.86 17125.01 88888.00 2019-08-14 06:32:07.000 226 33822.50 315.90 17124.97 88888.00 2019-08-14 06:32:08.000 226 33822.52 315.87 17124.99 88888.00 2019-08-14 06:32:09.000 226 33822.49 315.85 17125.03 88888.00 2019-08-14 06:32:10.000 226 33822.53 315.85 17125.08 37912.24 2019-08-14 06:32:11.000 226 33822.57 315.86 17125.05 88888.00 2019-08-14 06:32:12.000 226 33822.58 315.89 17125.06 88888.00 2019-08-14 06:32:13.000 226 33822.56 315.85 17125.04 88888.00 2019-08-14 06:32:14.000 226 33822.55 315.84 17124.98 88888.00 2019-08-14 06:32:15.000 226 33822.55 315.88 17125.02 37912.34 2019-08-14 06:32:16.000 226 33822.56 315.85 17125.05 88888.00 2019-08-14 06:32:17.000 226 33822.57 315.81 17125.07 88888.00 2019-08-14 06:32:18.000 226 33822.60 315.81 17125.06 88888.00 2019-08-14 06:32:19.000 226 33822.60 315.82 17125.04 88888.00 2019-08-14 06:32:20.000 226 33822.61 315.83 17125.04 37912.25 2019-08-14 06:32:21.000 226 33822.63 315.83 17125.04 88888.00 2019-08-14 06:32:22.000 226 33822.64 315.83 17125.02 88888.00 2019-08-14 06:32:23.000 226 33822.64 315.79 17125.02 88888.00 2019-08-14 06:32:24.000 226 33822.64 315.82 17124.97 88888.00 2019-08-14 06:32:25.000 226 33822.66 315.82 17124.97 37912.32 2019-08-14 06:32:26.000 226 33822.65 315.84 17125.00 88888.00 2019-08-14 06:32:27.000 226 33822.68 315.87 17125.01 88888.00 2019-08-14 06:32:28.000 226 33822.63 315.88 17124.97 88888.00 2019-08-14 06:32:29.000 226 33822.59 315.87 17124.99 88888.00 2019-08-14 06:32:30.000 226 33822.61 315.87 17125.01 37912.43 2019-08-14 06:32:31.000 226 33822.63 315.88 17125.00 88888.00 2019-08-14 06:32:32.000 226 33822.60 315.87 17124.95 88888.00 2019-08-14 06:32:33.000 226 33822.62 315.88 17124.95 88888.00 2019-08-14 06:32:34.000 226 33822.61 315.95 17125.00 88888.00 2019-08-14 06:32:35.000 226 33822.61 315.98 17124.92 37912.37 2019-08-14 06:32:36.000 226 33822.61 315.98 17124.94 88888.00 2019-08-14 06:32:37.000 226 33822.62 316.03 17124.98 88888.00 2019-08-14 06:32:38.000 226 33822.62 316.03 17125.00 88888.00 2019-08-14 06:32:39.000 226 33822.64 316.02 17124.97 88888.00 2019-08-14 06:32:40.000 226 33822.63 316.06 17124.96 37912.42 2019-08-14 06:32:41.000 226 33822.64 316.06 17124.93 88888.00 2019-08-14 06:32:42.000 226 33822.60 316.08 17124.98 88888.00 2019-08-14 06:32:43.000 226 33822.56 316.10 17124.95 88888.00 2019-08-14 06:32:44.000 226 33822.61 316.12 17124.96 88888.00 2019-08-14 06:32:45.000 226 33822.58 316.11 17124.92 37912.42 2019-08-14 06:32:46.000 226 33822.54 316.08 17124.94 88888.00 2019-08-14 06:32:47.000 226 33822.52 316.11 17124.96 88888.00 2019-08-14 06:32:48.000 226 33822.51 316.11 17124.98 88888.00 2019-08-14 06:32:49.000 226 33822.54 316.13 17124.99 88888.00 2019-08-14 06:32:50.000 226 33822.52 316.17 17125.02 37912.30 2019-08-14 06:32:51.000 226 33822.51 316.18 17125.03 88888.00 2019-08-14 06:32:52.000 226 33822.48 316.15 17125.04 88888.00 2019-08-14 06:32:53.000 226 33822.47 316.20 17125.05 88888.00 2019-08-14 06:32:54.000 226 33822.49 316.26 17125.00 88888.00 2019-08-14 06:32:55.000 226 33822.48 316.24 17124.99 37912.27 2019-08-14 06:32:56.000 226 33822.42 316.22 17125.02 88888.00 2019-08-14 06:32:57.000 226 33822.44 316.23 17125.01 88888.00 2019-08-14 06:32:58.000 226 33822.41 316.27 17125.04 88888.00 2019-08-14 06:32:59.000 226 33822.38 316.32 17125.04 88888.00 2019-08-14 06:33:00.000 226 33822.35 316.30 17125.02 37912.20 2019-08-14 06:33:01.000 226 33822.33 316.29 17124.98 88888.00 2019-08-14 06:33:02.000 226 33822.32 316.32 17125.00 88888.00 2019-08-14 06:33:03.000 226 33822.28 316.35 17124.99 88888.00 2019-08-14 06:33:04.000 226 33822.26 316.34 17124.98 88888.00 2019-08-14 06:33:05.000 226 33822.25 316.29 17124.98 37912.16 2019-08-14 06:33:06.000 226 33822.28 316.29 17124.98 88888.00 2019-08-14 06:33:07.000 226 33822.28 316.36 17124.95 88888.00 2019-08-14 06:33:08.000 226 33822.28 316.34 17124.94 88888.00 2019-08-14 06:33:09.000 226 33822.32 316.38 17124.99 88888.00 2019-08-14 06:33:10.000 226 33822.31 316.39 17125.02 37912.01 2019-08-14 06:33:11.000 226 33822.29 316.39 17124.96 88888.00 2019-08-14 06:33:12.000 226 33822.24 316.36 17124.91 88888.00 2019-08-14 06:33:13.000 226 33822.26 316.36 17124.95 88888.00 2019-08-14 06:33:14.000 226 33822.21 316.37 17125.01 88888.00 2019-08-14 06:33:15.000 226 33822.18 316.39 17125.00 37912.05 2019-08-14 06:33:16.000 226 33822.17 316.42 17125.00 88888.00 2019-08-14 06:33:17.000 226 33822.15 316.45 17124.99 88888.00 2019-08-14 06:33:18.000 226 33822.17 316.42 17124.95 88888.00 2019-08-14 06:33:19.000 226 33822.18 316.39 17124.93 88888.00 2019-08-14 06:33:20.000 226 33822.15 316.42 17124.94 37912.07 2019-08-14 06:33:21.000 226 33822.17 316.41 17124.96 88888.00 2019-08-14 06:33:22.000 226 33822.17 316.41 17124.98 88888.00 2019-08-14 06:33:23.000 226 33822.16 316.41 17124.97 88888.00 2019-08-14 06:33:24.000 226 33822.14 316.45 17124.95 88888.00 2019-08-14 06:33:25.000 226 33822.15 316.46 17124.97 37911.94 2019-08-14 06:33:26.000 226 33822.10 316.46 17125.03 88888.00 2019-08-14 06:33:27.000 226 33822.14 316.47 17125.02 88888.00 2019-08-14 06:33:28.000 226 33822.16 316.46 17125.00 88888.00 2019-08-14 06:33:29.000 226 33822.19 316.44 17124.96 88888.00 2019-08-14 06:33:30.000 226 33822.16 316.40 17124.92 37911.88 2019-08-14 06:33:31.000 226 33822.18 316.39 17124.95 88888.00 2019-08-14 06:33:32.000 226 33822.16 316.37 17124.94 88888.00 2019-08-14 06:33:33.000 226 33822.22 316.35 17124.90 88888.00 2019-08-14 06:33:34.000 226 33822.26 316.31 17124.87 88888.00 2019-08-14 06:33:35.000 226 33822.27 316.32 17124.92 37911.97 2019-08-14 06:33:36.000 226 33822.30 316.36 17124.95 88888.00 2019-08-14 06:33:37.000 226 33822.34 316.34 17124.98 88888.00 2019-08-14 06:33:38.000 226 33822.37 316.33 17124.96 88888.00 2019-08-14 06:33:39.000 226 33822.40 316.28 17124.89 88888.00 2019-08-14 06:33:40.000 226 33822.41 316.24 17124.90 37912.14 2019-08-14 06:33:41.000 226 33822.41 316.20 17124.91 88888.00 2019-08-14 06:33:42.000 226 33822.44 316.18 17124.91 88888.00 2019-08-14 06:33:43.000 226 33822.47 316.19 17124.92 88888.00 2019-08-14 06:33:44.000 226 33822.49 316.21 17124.96 88888.00 2019-08-14 06:33:45.000 226 33822.47 316.22 17124.90 37912.07 2019-08-14 06:33:46.000 226 33822.47 316.27 17124.91 88888.00 2019-08-14 06:33:47.000 226 33822.49 316.26 17124.94 88888.00 2019-08-14 06:33:48.000 226 33822.49 316.26 17124.92 88888.00 2019-08-14 06:33:49.000 226 33822.48 316.29 17124.93 88888.00 2019-08-14 06:33:50.000 226 33822.52 316.29 17124.90 37912.21 2019-08-14 06:33:51.000 226 33822.52 316.30 17124.91 88888.00 2019-08-14 06:33:52.000 226 33822.49 316.31 17124.96 88888.00 2019-08-14 06:33:53.000 226 33822.49 316.35 17124.95 88888.00 2019-08-14 06:33:54.000 226 33822.49 316.37 17124.93 88888.00 2019-08-14 06:33:55.000 226 33822.45 316.41 17124.95 37912.17 2019-08-14 06:33:56.000 226 33822.45 316.39 17124.97 88888.00 2019-08-14 06:33:57.000 226 33822.44 316.42 17124.97 88888.00 2019-08-14 06:33:58.000 226 33822.40 316.46 17125.00 88888.00 2019-08-14 06:33:59.000 226 33822.40 316.47 17125.04 88888.00 2019-08-14 06:34:00.000 226 33822.41 316.48 17125.00 37912.21 2019-08-14 06:34:01.000 226 33822.39 316.49 17124.97 88888.00 2019-08-14 06:34:02.000 226 33822.39 316.50 17124.96 88888.00 2019-08-14 06:34:03.000 226 33822.41 316.52 17124.94 88888.00 2019-08-14 06:34:04.000 226 33822.37 316.54 17124.93 88888.00 2019-08-14 06:34:05.000 226 33822.36 316.56 17124.93 37912.08 2019-08-14 06:34:06.000 226 33822.36 316.53 17124.92 88888.00 2019-08-14 06:34:07.000 226 33822.32 316.52 17124.88 88888.00 2019-08-14 06:34:08.000 226 33822.28 316.55 17124.88 88888.00 2019-08-14 06:34:09.000 226 33822.31 316.54 17124.87 88888.00 2019-08-14 06:34:10.000 226 33822.23 316.54 17124.90 37912.06 2019-08-14 06:34:11.000 226 33822.22 316.55 17124.90 88888.00 2019-08-14 06:34:12.000 226 33822.20 316.57 17124.90 88888.00 2019-08-14 06:34:13.000 226 33822.17 316.57 17124.93 88888.00 2019-08-14 06:34:14.000 226 33822.15 316.59 17124.89 88888.00 2019-08-14 06:34:15.000 226 33822.17 316.62 17124.89 37912.04 2019-08-14 06:34:16.000 226 33822.12 316.63 17124.92 88888.00 2019-08-14 06:34:17.000 226 33822.08 316.62 17124.91 88888.00 2019-08-14 06:34:18.000 226 33822.03 316.62 17124.90 88888.00 2019-08-14 06:34:19.000 226 33822.05 316.64 17124.93 88888.00 2019-08-14 06:34:20.000 226 33822.03 316.68 17124.95 37911.83 2019-08-14 06:34:21.000 226 33822.03 316.65 17124.92 88888.00 2019-08-14 06:34:22.000 226 33821.99 316.70 17124.93 88888.00 2019-08-14 06:34:23.000 226 33821.98 316.76 17124.93 88888.00 2019-08-14 06:34:24.000 226 33821.98 316.72 17124.92 88888.00 2019-08-14 06:34:25.000 226 33821.99 316.69 17124.96 37911.77 2019-08-14 06:34:26.000 226 33822.02 316.68 17124.94 88888.00 2019-08-14 06:34:27.000 226 33822.01 316.70 17124.92 88888.00 2019-08-14 06:34:28.000 226 33821.97 316.70 17124.92 88888.00 2019-08-14 06:34:29.000 226 33821.95 316.67 17124.98 88888.00 2019-08-14 06:34:30.000 226 33821.96 316.65 17124.99 37911.74 2019-08-14 06:34:31.000 226 33821.97 316.66 17124.98 88888.00 2019-08-14 06:34:32.000 226 33821.95 316.71 17124.96 88888.00 2019-08-14 06:34:33.000 226 33822.00 316.69 17124.95 88888.00 2019-08-14 06:34:34.000 226 33822.01 316.67 17124.95 88888.00 2019-08-14 06:34:35.000 226 33822.05 316.62 17124.90 37911.81 2019-08-14 06:34:36.000 226 33822.04 316.65 17124.93 88888.00 2019-08-14 06:34:37.000 226 33822.08 316.63 17124.94 88888.00 2019-08-14 06:34:38.000 226 33822.10 316.60 17124.91 88888.00 2019-08-14 06:34:39.000 226 33822.13 316.57 17124.90 88888.00 2019-08-14 06:34:40.000 226 33822.18 316.54 17124.92 37911.80 2019-08-14 06:34:41.000 226 33822.17 316.51 17124.92 88888.00 2019-08-14 06:34:42.000 226 33822.15 316.50 17124.87 88888.00 2019-08-14 06:34:43.000 226 33822.17 316.52 17124.90 88888.00 2019-08-14 06:34:44.000 226 33822.19 316.51 17124.93 88888.00 2019-08-14 06:34:45.000 226 33822.18 316.50 17124.88 37911.94 2019-08-14 06:34:46.000 226 33822.19 316.47 17124.84 88888.00 2019-08-14 06:34:47.000 226 33822.23 316.46 17124.84 88888.00 2019-08-14 06:34:48.000 226 33822.26 316.47 17124.85 88888.00 2019-08-14 06:34:49.000 226 33822.29 316.49 17124.85 88888.00 2019-08-14 06:34:50.000 226 33822.33 316.49 17124.86 37911.91 2019-08-14 06:34:51.000 226 33822.34 316.50 17124.87 88888.00 2019-08-14 06:34:52.000 226 33822.34 316.52 17124.87 88888.00 2019-08-14 06:34:53.000 226 33822.35 316.49 17124.84 88888.00 2019-08-14 06:34:54.000 226 33822.35 316.50 17124.83 88888.00 2019-08-14 06:34:55.000 226 33822.35 316.52 17124.83 37912.03 2019-08-14 06:34:56.000 226 33822.31 316.54 17124.83 88888.00 2019-08-14 06:34:57.000 226 33822.34 316.58 17124.86 88888.00 2019-08-14 06:34:58.000 226 33822.39 316.58 17124.90 88888.00 2019-08-14 06:34:59.000 226 33822.39 316.59 17124.95 88888.00 2019-08-14 06:35:00.000 226 33822.36 316.61 17124.92 37911.98 2019-08-14 06:35:01.000 226 33822.31 316.57 17124.91 88888.00 2019-08-14 06:35:02.000 226 33822.30 316.56 17124.89 88888.00 2019-08-14 06:35:03.000 226 33822.32 316.61 17124.88 88888.00 2019-08-14 06:35:04.000 226 33822.29 316.58 17124.85 88888.00 2019-08-14 06:35:05.000 226 33822.29 316.59 17124.84 37912.04 2019-08-14 06:35:06.000 226 33822.32 316.64 17124.85 88888.00 2019-08-14 06:35:07.000 226 33822.26 316.68 17124.81 88888.00 2019-08-14 06:35:08.000 226 33822.25 316.71 17124.82 88888.00 2019-08-14 06:35:09.000 226 33822.26 316.73 17124.84 88888.00 2019-08-14 06:35:10.000 226 33822.25 316.71 17124.88 37912.04 2019-08-14 06:35:11.000 226 33822.23 316.71 17124.87 88888.00 2019-08-14 06:35:12.000 226 33822.20 316.76 17124.89 88888.00 2019-08-14 06:35:13.000 226 33822.23 316.81 17124.89 88888.00 2019-08-14 06:35:14.000 226 33822.21 316.79 17124.92 88888.00 2019-08-14 06:35:15.000 226 33822.19 316.82 17124.95 37911.92 2019-08-14 06:35:16.000 226 33822.17 316.80 17124.89 88888.00 2019-08-14 06:35:17.000 226 33822.16 316.79 17124.87 88888.00 2019-08-14 06:35:18.000 226 33822.13 316.80 17124.88 88888.00 2019-08-14 06:35:19.000 226 33822.08 316.80 17124.89 88888.00 2019-08-14 06:35:20.000 226 33822.05 316.84 17124.93 37911.86 2019-08-14 06:35:21.000 226 33822.08 316.81 17124.90 88888.00 2019-08-14 06:35:22.000 226 33822.08 316.82 17124.88 88888.00 2019-08-14 06:35:23.000 226 33822.09 316.84 17124.89 88888.00 2019-08-14 06:35:24.000 226 33822.07 316.84 17124.92 88888.00 2019-08-14 06:35:25.000 226 33822.08 316.85 17124.89 37911.84 2019-08-14 06:35:26.000 226 33822.07 316.85 17124.91 88888.00 2019-08-14 06:35:27.000 226 33822.01 316.78 17124.84 88888.00 2019-08-14 06:35:28.000 226 33821.96 316.75 17124.86 88888.00 2019-08-14 06:35:29.000 226 33821.95 316.71 17124.87 88888.00 2019-08-14 06:35:30.000 226 33821.97 316.76 17124.86 37911.70 2019-08-14 06:35:31.000 226 33821.99 316.79 17124.90 88888.00 2019-08-14 06:35:32.000 226 33821.98 316.72 17124.92 88888.00 2019-08-14 06:35:33.000 226 33822.01 316.71 17124.87 88888.00 2019-08-14 06:35:34.000 226 33822.00 316.69 17124.88 88888.00 2019-08-14 06:35:35.000 226 33822.02 316.65 17124.91 37911.78 2019-08-14 06:35:36.000 226 33821.97 316.61 17124.89 88888.00 2019-08-14 06:35:37.000 226 33821.94 316.58 17124.87 88888.00 2019-08-14 06:35:38.000 226 33821.93 316.56 17124.88 88888.00 2019-08-14 06:35:39.000 226 33821.94 316.60 17124.85 88888.00 2019-08-14 06:35:40.000 226 33821.96 316.59 17124.85 37911.67 2019-08-14 06:35:41.000 226 33822.00 316.62 17124.87 88888.00 2019-08-14 06:35:42.000 226 33822.03 316.61 17124.84 88888.00 2019-08-14 06:35:43.000 226 33822.05 316.62 17124.79 88888.00 2019-08-14 06:35:44.000 226 33822.07 316.63 17124.80 88888.00 2019-08-14 06:35:45.000 226 33822.06 316.62 17124.84 37911.79 2019-08-14 06:35:46.000 226 33822.07 316.61 17124.82 88888.00 2019-08-14 06:35:47.000 226 33822.12 316.64 17124.85 88888.00 2019-08-14 06:35:48.000 226 33822.12 316.65 17124.83 88888.00 2019-08-14 06:35:49.000 226 33822.09 316.65 17124.82 88888.00 2019-08-14 06:35:50.000 226 33822.07 316.64 17124.83 37911.83 2019-08-14 06:35:51.000 226 33822.08 316.67 17124.82 88888.00 2019-08-14 06:35:52.000 226 33822.09 316.67 17124.81 88888.00 2019-08-14 06:35:53.000 226 33822.06 316.67 17124.78 88888.00 2019-08-14 06:35:54.000 226 33821.98 316.66 17124.80 88888.00 2019-08-14 06:35:55.000 226 33821.96 316.69 17124.80 37911.76 2019-08-14 06:35:56.000 226 33821.94 316.69 17124.82 88888.00 2019-08-14 06:35:57.000 226 33821.95 316.73 17124.82 88888.00 2019-08-14 06:35:58.000 226 33821.94 316.73 17124.85 88888.00 2019-08-14 06:35:59.000 226 33821.92 316.75 17124.83 88888.00 2019-08-14 06:36:00.000 226 33821.91 316.76 17124.82 37911.84 2019-08-14 06:36:01.000 226 33821.91 316.76 17124.83 88888.00 2019-08-14 06:36:02.000 226 33821.88 316.74 17124.82 88888.00 2019-08-14 06:36:03.000 226 33821.90 316.74 17124.82 88888.00 2019-08-14 06:36:04.000 226 33821.92 316.75 17124.84 88888.00 2019-08-14 06:36:05.000 226 33821.94 316.76 17124.84 37911.71 2019-08-14 06:36:06.000 226 33821.93 316.74 17124.82 88888.00 2019-08-14 06:36:07.000 226 33821.92 316.74 17124.79 88888.00 2019-08-14 06:36:08.000 226 33821.91 316.76 17124.75 88888.00 2019-08-14 06:36:09.000 226 33821.89 316.75 17124.74 88888.00 2019-08-14 06:36:10.000 226 33821.91 316.72 17124.71 37911.74 2019-08-14 06:36:11.000 226 33821.93 316.75 17124.73 88888.00 2019-08-14 06:36:12.000 226 33821.96 316.79 17124.73 88888.00 2019-08-14 06:36:13.000 226 33821.98 316.80 17124.74 88888.00 2019-08-14 06:36:14.000 226 33822.00 316.79 17124.75 88888.00 2019-08-14 06:36:15.000 226 33822.00 316.79 17124.75 37911.70 2019-08-14 06:36:16.000 226 33822.04 316.82 17124.74 88888.00 2019-08-14 06:36:17.000 226 33822.01 316.86 17124.75 88888.00 2019-08-14 06:36:18.000 226 33822.00 316.87 17124.74 88888.00 2019-08-14 06:36:19.000 226 33822.02 316.88 17124.76 88888.00 2019-08-14 06:36:20.000 226 33822.03 316.88 17124.73 37911.72 2019-08-14 06:36:21.000 226 33822.02 316.86 17124.74 88888.00 2019-08-14 06:36:22.000 226 33822.01 316.87 17124.75 88888.00 2019-08-14 06:36:23.000 226 33822.01 316.83 17124.76 88888.00 2019-08-14 06:36:24.000 226 33822.02 316.85 17124.74 88888.00 2019-08-14 06:36:25.000 226 33821.97 316.86 17124.75 37911.76 2019-08-14 06:36:26.000 226 33821.92 316.86 17124.80 88888.00 2019-08-14 06:36:27.000 226 33821.91 316.89 17124.81 88888.00 2019-08-14 06:36:28.000 226 33821.96 316.92 17124.77 88888.00 2019-08-14 06:36:29.000 226 33821.96 316.92 17124.75 88888.00 2019-08-14 06:36:30.000 226 33821.92 316.92 17124.73 37911.73 2019-08-14 06:36:31.000 226 33821.90 316.94 17124.73 88888.00 2019-08-14 06:36:32.000 226 33821.92 316.95 17124.74 88888.00 2019-08-14 06:36:33.000 226 33821.90 316.96 17124.74 88888.00 2019-08-14 06:36:34.000 226 33821.91 316.94 17124.74 88888.00 2019-08-14 06:36:35.000 226 33821.90 316.87 17124.74 37911.74 2019-08-14 06:36:36.000 226 33821.88 316.82 17124.73 88888.00 2019-08-14 06:36:37.000 226 33821.85 316.85 17124.78 88888.00 2019-08-14 06:36:38.000 226 33821.83 316.88 17124.72 88888.00 2019-08-14 06:36:39.000 226 33821.82 316.90 17124.74 88888.00 2019-08-14 06:36:40.000 226 33821.82 316.85 17124.77 37911.64 2019-08-14 06:36:41.000 226 33821.81 316.86 17124.72 88888.00 2019-08-14 06:36:42.000 226 33821.86 316.85 17124.74 88888.00 2019-08-14 06:36:43.000 226 33821.85 316.81 17124.74 88888.00 2019-08-14 06:36:44.000 226 33821.81 316.83 17124.71 88888.00 2019-08-14 06:36:45.000 226 33821.85 316.83 17124.72 37911.64 2019-08-14 06:36:46.000 226 33821.88 316.81 17124.67 88888.00 2019-08-14 06:36:47.000 226 33821.84 316.82 17124.68 88888.00 2019-08-14 06:36:48.000 226 33821.85 316.77 17124.68 88888.00 2019-08-14 06:36:49.000 226 33821.81 316.80 17124.69 88888.00 2019-08-14 06:36:50.000 226 33821.79 316.82 17124.72 37911.64 2019-08-14 06:36:51.000 226 33821.82 316.81 17124.73 88888.00 2019-08-14 06:36:52.000 226 33821.79 316.85 17124.74 88888.00 2019-08-14 06:36:53.000 226 33821.80 316.87 17124.73 88888.00 2019-08-14 06:36:54.000 226 33821.81 316.81 17124.74 88888.00 2019-08-14 06:36:55.000 226 33821.85 316.80 17124.75 37911.69 2019-08-14 06:36:56.000 226 33821.81 316.81 17124.75 88888.00 2019-08-14 06:36:57.000 226 33821.85 316.81 17124.73 88888.00 2019-08-14 06:36:58.000 226 33821.86 316.80 17124.71 88888.00 2019-08-14 06:36:59.000 226 33821.88 316.83 17124.70 88888.00 2019-08-14 06:37:00.000 226 33821.89 316.87 17124.73 37911.70 2019-08-14 06:37:01.000 226 33821.89 316.86 17124.71 88888.00 2019-08-14 06:37:02.000 226 33821.86 316.84 17124.72 88888.00 2019-08-14 06:37:03.000 226 33821.84 316.88 17124.74 88888.00 2019-08-14 06:37:04.000 226 33821.84 316.87 17124.72 88888.00 2019-08-14 06:37:05.000 226 33821.86 316.83 17124.69 37911.67 2019-08-14 06:37:06.000 226 33821.86 316.84 17124.69 88888.00 2019-08-14 06:37:07.000 226 33821.84 316.81 17124.71 88888.00 2019-08-14 06:37:08.000 226 33821.85 316.84 17124.74 88888.00 2019-08-14 06:37:09.000 226 33821.86 316.84 17124.73 88888.00 2019-08-14 06:37:10.000 226 33821.85 316.82 17124.78 37911.69 2019-08-14 06:37:11.000 226 33821.85 316.84 17124.78 88888.00 2019-08-14 06:37:12.000 226 33821.85 316.85 17124.78 88888.00 2019-08-14 06:37:13.000 226 33821.85 316.85 17124.75 88888.00 2019-08-14 06:37:14.000 226 33821.86 316.86 17124.75 88888.00 2019-08-14 06:37:15.000 226 33821.84 316.88 17124.76 37911.63 2019-08-14 06:37:16.000 226 33821.87 316.96 17124.72 88888.00 2019-08-14 06:37:17.000 226 33821.85 316.97 17124.74 88888.00 2019-08-14 06:37:18.000 226 33821.84 316.95 17124.72 88888.00 2019-08-14 06:37:19.000 226 33821.86 316.96 17124.74 88888.00 2019-08-14 06:37:20.000 226 33821.86 316.98 17124.75 37911.60 2019-08-14 06:37:21.000 226 33821.86 316.96 17124.79 88888.00 2019-08-14 06:37:22.000 226 33821.86 316.98 17124.74 88888.00 2019-08-14 06:37:23.000 226 33821.84 316.98 17124.72 88888.00 2019-08-14 06:37:24.000 226 33821.83 317.01 17124.72 88888.00 2019-08-14 06:37:25.000 226 33821.83 317.03 17124.78 37911.54 2019-08-14 06:37:26.000 226 33821.82 317.07 17124.83 88888.00 2019-08-14 06:37:27.000 226 33821.82 317.05 17124.77 88888.00 2019-08-14 06:37:28.000 226 33821.86 317.06 17124.72 88888.00 2019-08-14 06:37:29.000 226 33821.85 317.06 17124.70 88888.00 2019-08-14 06:37:30.000 226 33821.82 317.07 17124.72 37911.69 2019-08-14 06:37:31.000 226 33821.81 317.11 17124.74 88888.00 2019-08-14 06:37:32.000 226 33821.84 317.11 17124.74 88888.00 2019-08-14 06:37:33.000 226 33821.83 317.13 17124.72 88888.00 2019-08-14 06:37:34.000 226 33821.81 317.13 17124.70 88888.00 2019-08-14 06:37:35.000 226 33821.81 317.13 17124.71 37911.60 2019-08-14 06:37:36.000 226 33821.81 317.09 17124.70 88888.00 2019-08-14 06:37:37.000 226 33821.82 317.07 17124.71 88888.00 2019-08-14 06:37:38.000 226 33821.77 317.07 17124.71 88888.00 2019-08-14 06:37:39.000 226 33821.77 317.13 17124.77 88888.00 2019-08-14 06:37:40.000 226 33821.77 317.13 17124.73 37911.70 2019-08-14 06:37:41.000 226 33821.75 317.09 17124.74 88888.00 2019-08-14 06:37:42.000 226 33821.73 317.11 17124.76 88888.00 2019-08-14 06:37:43.000 226 33821.70 317.11 17124.75 88888.00 2019-08-14 06:37:44.000 226 33821.69 317.13 17124.71 88888.00 2019-08-14 06:37:45.000 226 33821.66 317.15 17124.76 37911.54 2019-08-14 06:37:46.000 226 33821.66 317.18 17124.76 88888.00 2019-08-14 06:37:47.000 226 33821.67 317.18 17124.78 88888.00 2019-08-14 06:37:48.000 226 33821.69 317.17 17124.81 88888.00 2019-08-14 06:37:49.000 226 33821.63 317.18 17124.76 88888.00 2019-08-14 06:37:50.000 226 33821.62 317.18 17124.74 37911.57 2019-08-14 06:37:51.000 226 33821.60 317.16 17124.70 88888.00 2019-08-14 06:37:52.000 226 33821.59 317.18 17124.69 88888.00 2019-08-14 06:37:53.000 226 33821.61 317.18 17124.71 88888.00 2019-08-14 06:37:54.000 226 33821.60 317.20 17124.74 88888.00 2019-08-14 06:37:55.000 226 33821.58 317.19 17124.71 37911.49 2019-08-14 06:37:56.000 226 33821.60 317.22 17124.73 88888.00 2019-08-14 06:37:57.000 226 33821.62 317.19 17124.73 88888.00 2019-08-14 06:37:58.000 226 33821.61 317.21 17124.77 88888.00 2019-08-14 06:37:59.000 226 33821.61 317.26 17124.77 88888.00 2019-08-14 06:38:00.000 226 33821.62 317.28 17124.75 37911.44 2019-08-14 06:38:01.000 226 33821.57 317.27 17124.77 88888.00 2019-08-14 06:38:02.000 226 33821.56 317.27 17124.79 88888.00 2019-08-14 06:38:03.000 226 33821.60 317.27 17124.76 88888.00 2019-08-14 06:38:04.000 226 33821.56 317.24 17124.71 88888.00 2019-08-14 06:38:05.000 226 33821.58 317.26 17124.75 37911.45 2019-08-14 06:38:06.000 226 33821.59 317.27 17124.74 88888.00 2019-08-14 06:38:07.000 226 33821.61 317.26 17124.75 88888.00 2019-08-14 06:38:08.000 226 33821.59 317.29 17124.76 88888.00 2019-08-14 06:38:09.000 226 33821.59 317.30 17124.73 88888.00 2019-08-14 06:38:10.000 226 33821.60 317.27 17124.71 37911.51 2019-08-14 06:38:11.000 226 33821.60 317.33 17124.73 88888.00 2019-08-14 06:38:12.000 226 33821.61 317.34 17124.76 88888.00 2019-08-14 06:38:13.000 226 33821.64 317.33 17124.80 88888.00 2019-08-14 06:38:14.000 226 33821.63 317.33 17124.73 88888.00 2019-08-14 06:38:15.000 226 33821.62 317.32 17124.70 37911.49 2019-08-14 06:38:16.000 226 33821.63 317.36 17124.71 88888.00 2019-08-14 06:38:17.000 226 33821.61 317.39 17124.74 88888.00 2019-08-14 06:38:18.000 226 33821.62 317.39 17124.74 88888.00 2019-08-14 06:38:19.000 226 33821.69 317.43 17124.73 88888.00 2019-08-14 06:38:20.000 226 33821.69 317.46 17124.77 37911.40 2019-08-14 06:38:21.000 226 33821.69 317.47 17124.78 88888.00 2019-08-14 06:38:22.000 226 33821.65 317.47 17124.76 88888.00 2019-08-14 06:38:23.000 226 33821.62 317.47 17124.73 88888.00 2019-08-14 06:38:24.000 226 33821.67 317.46 17124.76 88888.00 2019-08-14 06:38:25.000 226 33821.66 317.47 17124.74 37911.51 2019-08-14 06:38:26.000 226 33821.66 317.50 17124.72 88888.00 2019-08-14 06:38:27.000 226 33821.66 317.50 17124.76 88888.00 2019-08-14 06:38:28.000 226 33821.66 317.51 17124.75 88888.00 2019-08-14 06:38:29.000 226 33821.67 317.52 17124.74 88888.00 2019-08-14 06:38:30.000 226 33821.65 317.53 17124.74 37911.51 2019-08-14 06:38:31.000 226 33821.61 317.52 17124.68 88888.00 2019-08-14 06:38:32.000 226 33821.61 317.55 17124.71 88888.00 2019-08-14 06:38:33.000 226 33821.60 317.57 17124.72 88888.00 2019-08-14 06:38:34.000 226 33821.58 317.59 17124.72 88888.00 2019-08-14 06:38:35.000 226 33821.60 317.63 17124.74 37911.41 2019-08-14 06:38:36.000 226 33821.62 317.63 17124.76 88888.00 2019-08-14 06:38:37.000 226 33821.63 317.64 17124.71 88888.00 2019-08-14 06:38:38.000 226 33821.60 317.64 17124.70 88888.00 2019-08-14 06:38:39.000 226 33821.58 317.59 17124.67 88888.00 2019-08-14 06:38:40.000 226 33821.58 317.60 17124.66 37911.41 2019-08-14 06:38:41.000 226 33821.58 317.61 17124.69 88888.00 2019-08-14 06:38:42.000 226 33821.58 317.65 17124.72 88888.00 2019-08-14 06:38:43.000 226 33821.59 317.65 17124.69 88888.00 2019-08-14 06:38:44.000 226 33821.57 317.65 17124.69 88888.00 2019-08-14 06:38:45.000 226 33821.55 317.64 17124.68 37911.38 2019-08-14 06:38:46.000 226 33821.52 317.63 17124.73 88888.00 2019-08-14 06:38:47.000 226 33821.56 317.64 17124.72 88888.00 2019-08-14 06:38:48.000 226 33821.60 317.69 17124.72 88888.00 2019-08-14 06:38:49.000 226 33821.59 317.67 17124.69 88888.00 2019-08-14 06:38:50.000 226 33821.58 317.68 17124.70 37911.46 2019-08-14 06:38:51.000 226 33821.59 317.72 17124.77 88888.00 2019-08-14 06:38:52.000 226 33821.59 317.70 17124.73 88888.00 2019-08-14 06:38:53.000 226 33821.60 317.74 17124.72 88888.00 2019-08-14 06:38:54.000 226 33821.62 317.76 17124.72 88888.00 2019-08-14 06:38:55.000 226 33821.62 317.74 17124.73 37911.38 2019-08-14 06:38:56.000 226 33821.66 317.72 17124.75 88888.00 2019-08-14 06:38:57.000 226 33821.65 317.75 17124.71 88888.00 2019-08-14 06:38:58.000 226 33821.63 317.75 17124.68 88888.00 2019-08-14 06:38:59.000 226 33821.62 317.74 17124.65 88888.00 2019-08-14 06:39:00.000 226 33821.62 317.73 17124.64 37911.31 2019-08-14 06:39:01.000 226 33821.66 317.74 17124.68 88888.00 2019-08-14 06:39:02.000 226 33821.65 317.78 17124.68 88888.00 2019-08-14 06:39:03.000 226 33821.61 317.81 17124.70 88888.00 2019-08-14 06:39:04.000 226 33821.57 317.81 17124.71 88888.00 2019-08-14 06:39:05.000 226 33821.60 317.76 17124.68 37911.32 2019-08-14 06:39:06.000 226 33821.60 317.71 17124.65 88888.00 2019-08-14 06:39:07.000 226 33821.58 317.72 17124.67 88888.00 2019-08-14 06:39:08.000 226 33821.56 317.73 17124.67 88888.00 2019-08-14 06:39:09.000 226 33821.56 317.76 17124.67 88888.00 2019-08-14 06:39:10.000 226 33821.55 317.78 17124.63 37911.35 2019-08-14 06:39:11.000 226 33821.53 317.78 17124.64 88888.00 2019-08-14 06:39:12.000 226 33821.53 317.75 17124.71 88888.00 2019-08-14 06:39:13.000 226 33821.55 317.75 17124.72 88888.00 2019-08-14 06:39:14.000 226 33821.58 317.79 17124.72 88888.00 2019-08-14 06:39:15.000 226 33821.58 317.78 17124.70 37911.38 2019-08-14 06:39:16.000 226 33821.60 317.79 17124.72 88888.00 2019-08-14 06:39:17.000 226 33821.58 317.79 17124.69 88888.00 2019-08-14 06:39:18.000 226 33821.56 317.80 17124.69 88888.00 2019-08-14 06:39:19.000 226 33821.52 317.86 17124.72 88888.00 2019-08-14 06:39:20.000 226 33821.53 317.86 17124.72 37911.25 2019-08-14 06:39:21.000 226 33821.53 317.86 17124.70 88888.00 2019-08-14 06:39:22.000 226 33821.50 317.86 17124.67 88888.00 2019-08-14 06:39:23.000 226 33821.52 317.88 17124.70 88888.00 2019-08-14 06:39:24.000 226 33821.50 317.86 17124.70 88888.00 2019-08-14 06:39:25.000 226 33821.48 317.88 17124.72 37911.37 2019-08-14 06:39:26.000 226 33821.48 317.90 17124.71 88888.00 2019-08-14 06:39:27.000 226 33821.50 317.91 17124.71 88888.00 2019-08-14 06:39:28.000 226 33821.51 317.87 17124.72 88888.00 2019-08-14 06:39:29.000 226 33821.53 317.85 17124.75 88888.00 2019-08-14 06:39:30.000 226 33821.51 317.87 17124.76 37911.23 2019-08-14 06:39:31.000 226 33821.53 317.89 17124.72 88888.00 2019-08-14 06:39:32.000 226 33821.55 317.89 17124.69 88888.00 2019-08-14 06:39:33.000 226 33821.58 317.91 17124.73 88888.00 2019-08-14 06:39:34.000 226 33821.56 317.96 17124.72 88888.00 2019-08-14 06:39:35.000 226 33821.53 317.96 17124.69 37911.20 2019-08-14 06:39:36.000 226 33821.50 317.94 17124.70 88888.00 2019-08-14 06:39:37.000 226 33821.49 317.89 17124.69 88888.00 2019-08-14 06:39:38.000 226 33821.44 317.88 17124.67 88888.00 2019-08-14 06:39:39.000 226 33821.45 317.88 17124.68 88888.00 2019-08-14 06:39:40.000 226 33821.44 317.87 17124.66 37911.21 2019-08-14 06:39:41.000 226 33821.41 317.85 17124.66 88888.00 2019-08-14 06:39:42.000 226 33821.42 317.83 17124.68 88888.00 2019-08-14 06:39:43.000 226 33821.41 317.82 17124.64 88888.00 2019-08-14 06:39:44.000 226 33821.47 317.80 17124.65 88888.00 2019-08-14 06:39:45.000 226 33821.46 317.83 17124.66 37911.12 2019-08-14 06:39:46.000 226 33821.46 317.86 17124.64 88888.00 2019-08-14 06:39:47.000 226 33821.47 317.87 17124.67 88888.00 2019-08-14 06:39:48.000 226 33821.48 317.84 17124.70 88888.00 2019-08-14 06:39:49.000 226 33821.51 317.84 17124.70 88888.00 2019-08-14 06:39:50.000 226 33821.46 317.78 17124.68 37911.17 2019-08-14 06:39:51.000 226 33821.47 317.78 17124.65 88888.00 2019-08-14 06:39:52.000 226 33821.49 317.74 17124.63 88888.00 2019-08-14 06:39:53.000 226 33821.53 317.69 17124.69 88888.00 2019-08-14 06:39:54.000 226 33821.49 317.69 17124.68 88888.00 2019-08-14 06:39:55.000 226 33821.48 317.67 17124.64 37911.16 2019-08-14 06:39:56.000 226 33821.47 317.65 17124.67 88888.00 2019-08-14 06:39:57.000 226 33821.47 317.60 17124.65 88888.00 2019-08-14 06:39:58.000 226 33821.46 317.62 17124.69 88888.00 2019-08-14 06:39:59.000 226 33821.54 317.65 17124.69 88888.00 2019-08-14 06:40:00.000 226 33821.59 317.60 17124.68 37911.27 2019-08-14 06:40:01.000 226 33821.64 317.60 17124.68 88888.00 2019-08-14 06:40:02.000 226 33821.69 317.60 17124.70 88888.00 2019-08-14 06:40:03.000 226 33821.71 317.58 17124.70 88888.00 2019-08-14 06:40:04.000 226 33821.69 317.57 17124.68 88888.00 2019-08-14 06:40:05.000 226 33821.71 317.54 17124.65 37911.26 2019-08-14 06:40:06.000 226 33821.71 317.52 17124.64 88888.00 2019-08-14 06:40:07.000 226 33821.74 317.56 17124.64 88888.00 2019-08-14 06:40:08.000 226 33821.79 317.57 17124.64 88888.00 2019-08-14 06:40:09.000 226 33821.80 317.57 17124.68 88888.00 2019-08-14 06:40:10.000 226 33821.79 317.60 17124.69 37911.46 2019-08-14 06:40:11.000 226 33821.84 317.60 17124.73 88888.00 2019-08-14 06:40:12.000 226 33821.80 317.56 17124.70 88888.00 2019-08-14 06:40:13.000 226 33821.83 317.54 17124.71 88888.00 2019-08-14 06:40:14.000 226 33821.82 317.56 17124.70 88888.00 2019-08-14 06:40:15.000 226 33821.85 317.53 17124.69 37911.52 2019-08-14 06:40:16.000 226 33821.79 317.57 17124.72 88888.00 2019-08-14 06:40:17.000 226 33821.81 317.58 17124.76 88888.00 2019-08-14 06:40:18.000 226 33821.79 317.57 17124.74 88888.00 2019-08-14 06:40:19.000 226 33821.78 317.60 17124.74 88888.00 2019-08-14 06:40:20.000 226 33821.73 317.64 17124.73 37911.43 2019-08-14 06:40:21.000 226 33821.73 317.60 17124.72 88888.00 2019-08-14 06:40:22.000 226 33821.70 317.63 17124.78 88888.00 2019-08-14 06:40:23.000 226 33821.67 317.61 17124.76 88888.00 2019-08-14 06:40:24.000 226 33821.66 317.60 17124.74 88888.00 2019-08-14 06:40:25.000 226 33821.65 317.59 17124.74 37911.41 2019-08-14 06:40:26.000 226 33821.61 317.64 17124.76 88888.00 2019-08-14 06:40:27.000 226 33821.59 317.66 17124.78 88888.00 2019-08-14 06:40:28.000 226 33821.58 317.67 17124.77 88888.00 2019-08-14 06:40:29.000 226 33821.60 317.68 17124.72 88888.00 2019-08-14 06:40:30.000 226 33821.60 317.70 17124.71 37911.28 2019-08-14 06:40:31.000 226 33821.58 317.78 17124.73 88888.00 2019-08-14 06:40:32.000 226 33821.56 317.80 17124.76 88888.00 2019-08-14 06:40:33.000 226 33821.55 317.81 17124.76 88888.00 2019-08-14 06:40:34.000 226 33821.59 317.83 17124.72 88888.00 2019-08-14 06:40:35.000 226 33821.59 317.81 17124.68 37911.20 2019-08-14 06:40:36.000 226 33821.59 317.79 17124.70 88888.00 2019-08-14 06:40:37.000 226 33821.59 317.78 17124.66 88888.00 2019-08-14 06:40:38.000 226 33821.61 317.77 17124.67 88888.00 2019-08-14 06:40:39.000 226 33821.64 317.80 17124.71 88888.00 2019-08-14 06:40:40.000 226 33821.63 317.80 17124.71 37911.29 2019-08-14 06:40:41.000 226 33821.65 317.80 17124.68 88888.00 2019-08-14 06:40:42.000 226 33821.65 317.80 17124.66 88888.00 2019-08-14 06:40:43.000 226 33821.67 317.80 17124.71 88888.00 2019-08-14 06:40:44.000 226 33821.67 317.80 17124.68 88888.00 2019-08-14 06:40:45.000 226 33821.71 317.83 17124.66 37911.28 2019-08-14 06:40:46.000 226 33821.69 317.85 17124.67 88888.00 2019-08-14 06:40:47.000 226 33821.67 317.93 17124.65 88888.00 2019-08-14 06:40:48.000 226 33821.63 317.91 17124.61 88888.00 2019-08-14 06:40:49.000 226 33821.65 317.90 17124.63 88888.00 2019-08-14 06:40:50.000 226 33821.62 317.91 17124.62 37911.34 2019-08-14 06:40:51.000 226 33821.58 317.91 17124.62 88888.00 2019-08-14 06:40:52.000 226 33821.57 317.89 17124.63 88888.00 2019-08-14 06:40:53.000 226 33821.56 317.91 17124.63 88888.00 2019-08-14 06:40:54.000 226 33821.47 317.91 17124.67 88888.00 2019-08-14 06:40:55.000 226 33821.45 317.93 17124.68 37911.21 2019-08-14 06:40:56.000 226 33821.41 317.96 17124.66 88888.00 2019-08-14 06:40:57.000 226 33821.41 317.99 17124.63 88888.00 2019-08-14 06:40:58.000 226 33821.38 317.98 17124.64 88888.00 2019-08-14 06:40:59.000 226 33821.36 318.01 17124.67 88888.00 2019-08-14 06:41:00.000 226 33821.35 318.04 17124.65 37911.16 2019-08-14 06:41:01.000 226 33821.34 318.09 17124.62 88888.00 2019-08-14 06:41:02.000 226 33821.32 318.06 17124.61 88888.00 2019-08-14 06:41:03.000 226 33821.31 318.10 17124.63 88888.00 2019-08-14 06:41:04.000 226 33821.29 318.12 17124.64 88888.00 2019-08-14 06:41:05.000 226 33821.26 318.13 17124.68 37911.18 2019-08-14 06:41:06.000 226 33821.25 318.15 17124.64 88888.00 2019-08-14 06:41:07.000 226 33821.28 318.18 17124.60 88888.00 2019-08-14 06:41:08.000 226 33821.28 318.19 17124.60 88888.00 2019-08-14 06:41:09.000 226 33821.25 318.20 17124.64 88888.00 2019-08-14 06:41:10.000 226 33821.30 318.26 17124.62 37911.02 2019-08-14 06:41:11.000 226 33821.30 318.28 17124.63 88888.00 2019-08-14 06:41:12.000 226 33821.30 318.30 17124.64 88888.00 2019-08-14 06:41:13.000 226 33821.27 318.28 17124.64 88888.00 2019-08-14 06:41:14.000 226 33821.25 318.25 17124.63 88888.00 2019-08-14 06:41:15.000 226 33821.26 318.25 17124.64 37911.05 2019-08-14 06:41:16.000 226 33821.27 318.27 17124.65 88888.00 2019-08-14 06:41:17.000 226 33821.30 318.28 17124.67 88888.00 2019-08-14 06:41:18.000 226 33821.30 318.29 17124.68 88888.00 2019-08-14 06:41:19.000 226 33821.27 318.32 17124.68 88888.00 2019-08-14 06:41:20.000 226 33821.25 318.30 17124.66 37911.02 2019-08-14 06:41:21.000 226 33821.28 318.34 17124.64 88888.00 2019-08-14 06:41:22.000 226 33821.29 318.37 17124.64 88888.00 2019-08-14 06:41:23.000 226 33821.29 318.37 17124.60 88888.00 2019-08-14 06:41:24.000 226 33821.28 318.32 17124.60 88888.00 2019-08-14 06:41:25.000 226 33821.28 318.34 17124.63 37910.90 2019-08-14 06:41:26.000 226 33821.26 318.35 17124.59 88888.00 2019-08-14 06:41:27.000 226 33821.25 318.36 17124.59 88888.00 2019-08-14 06:41:28.000 226 33821.22 318.35 17124.59 88888.00 2019-08-14 06:41:29.000 226 33821.25 318.39 17124.58 88888.00 2019-08-14 06:41:30.000 226 33821.27 318.40 17124.59 37910.98 2019-08-14 06:41:31.000 226 33821.30 318.43 17124.67 88888.00 2019-08-14 06:41:32.000 226 33821.31 318.43 17124.64 88888.00 2019-08-14 06:41:33.000 226 33821.33 318.43 17124.64 88888.00 2019-08-14 06:41:34.000 226 33821.35 318.37 17124.67 88888.00 2019-08-14 06:41:35.000 226 33821.37 318.38 17124.66 37911.02 2019-08-14 06:41:36.000 226 33821.38 318.34 17124.67 88888.00 2019-08-14 06:41:37.000 226 33821.41 318.30 17124.67 88888.00 2019-08-14 06:41:38.000 226 33821.45 318.30 17124.64 88888.00 2019-08-14 06:41:39.000 226 33821.50 318.28 17124.59 88888.00 2019-08-14 06:41:40.000 226 33821.55 318.26 17124.57 37911.12 2019-08-14 06:41:41.000 226 33821.60 318.26 17124.63 88888.00 2019-08-14 06:41:42.000 226 33821.61 318.27 17124.62 88888.00 2019-08-14 06:41:43.000 226 33821.61 318.20 17124.61 88888.00 2019-08-14 06:41:44.000 226 33821.60 318.23 17124.60 88888.00 2019-08-14 06:41:45.000 226 33821.60 318.19 17124.62 37911.17 2019-08-14 06:41:46.000 226 33821.61 318.23 17124.61 88888.00 2019-08-14 06:41:47.000 226 33821.59 318.23 17124.59 88888.00 2019-08-14 06:41:48.000 226 33821.59 318.22 17124.57 88888.00 2019-08-14 06:41:49.000 226 33821.59 318.25 17124.60 88888.00 2019-08-14 06:41:50.000 226 33821.61 318.27 17124.62 37911.26 2019-08-14 06:41:51.000 226 33821.59 318.27 17124.61 88888.00 2019-08-14 06:41:52.000 226 33821.58 318.26 17124.63 88888.00 2019-08-14 06:41:53.000 226 33821.50 318.25 17124.61 88888.00 2019-08-14 06:41:54.000 226 33821.48 318.29 17124.60 88888.00 2019-08-14 06:41:55.000 226 33821.49 318.30 17124.59 37911.28 2019-08-14 06:41:56.000 226 33821.47 318.31 17124.60 88888.00 2019-08-14 06:41:57.000 226 33821.47 318.37 17124.59 88888.00 2019-08-14 06:41:58.000 226 33821.42 318.36 17124.55 88888.00 2019-08-14 06:41:59.000 226 33821.39 318.39 17124.55 88888.00 2019-08-14 06:42:00.000 226 33821.35 318.40 17124.58 37911.13 2019-08-14 06:42:01.000 226 33821.31 318.42 17124.62 88888.00 2019-08-14 06:42:02.000 226 33821.32 318.38 17124.62 88888.00 2019-08-14 06:42:03.000 226 33821.35 318.37 17124.60 88888.00 2019-08-14 06:42:04.000 226 33821.36 318.40 17124.53 88888.00 2019-08-14 06:42:05.000 226 33821.33 318.40 17124.57 37910.99 2019-08-14 06:42:06.000 226 33821.32 318.45 17124.61 88888.00 2019-08-14 06:42:07.000 226 33821.34 318.48 17124.60 88888.00 2019-08-14 06:42:08.000 226 33821.32 318.46 17124.58 88888.00 2019-08-14 06:42:09.000 226 33821.31 318.44 17124.58 88888.00 2019-08-14 06:42:10.000 226 33821.33 318.46 17124.56 37910.99 2019-08-14 06:42:11.000 226 33821.31 318.51 17124.53 88888.00 2019-08-14 06:42:12.000 226 33821.27 318.50 17124.52 88888.00 2019-08-14 06:42:13.000 226 33821.31 318.48 17124.54 88888.00 2019-08-14 06:42:14.000 226 33821.29 318.50 17124.57 88888.00 2019-08-14 06:42:15.000 226 33821.33 318.46 17124.61 37911.04 2019-08-14 06:42:16.000 226 33821.34 318.47 17124.57 88888.00 2019-08-14 06:42:17.000 226 33821.36 318.52 17124.55 88888.00 2019-08-14 06:42:18.000 226 33821.37 318.51 17124.53 88888.00 2019-08-14 06:42:19.000 226 33821.32 318.49 17124.54 88888.00 2019-08-14 06:42:20.000 226 33821.27 318.49 17124.51 37911.04 2019-08-14 06:42:21.000 226 33821.30 318.50 17124.51 88888.00 2019-08-14 06:42:22.000 226 33821.32 318.50 17124.51 88888.00 2019-08-14 06:42:23.000 226 33821.30 318.51 17124.51 88888.00 2019-08-14 06:42:24.000 226 33821.25 318.52 17124.48 88888.00 2019-08-14 06:42:25.000 226 33821.26 318.59 17124.49 37910.93 2019-08-14 06:42:26.000 226 33821.27 318.61 17124.53 88888.00 2019-08-14 06:42:27.000 226 33821.30 318.62 17124.55 88888.00 2019-08-14 06:42:28.000 226 33821.29 318.64 17124.57 88888.00 2019-08-14 06:42:29.000 226 33821.30 318.66 17124.54 88888.00 2019-08-14 06:42:30.000 226 33821.28 318.67 17124.52 37910.99 2019-08-14 06:42:31.000 226 33821.28 318.65 17124.53 88888.00 2019-08-14 06:42:32.000 226 33821.32 318.68 17124.56 88888.00 2019-08-14 06:42:33.000 226 33821.35 318.65 17124.53 88888.00 2019-08-14 06:42:34.000 226 33821.34 318.65 17124.52 88888.00 2019-08-14 06:42:35.000 226 33821.34 318.64 17124.55 37910.97 2019-08-14 06:42:36.000 226 33821.37 318.60 17124.59 88888.00 2019-08-14 06:42:37.000 226 33821.38 318.54 17124.55 88888.00 2019-08-14 06:42:38.000 226 33821.42 318.51 17124.59 88888.00 2019-08-14 06:42:39.000 226 33821.43 318.51 17124.61 88888.00 2019-08-14 06:42:40.000 226 33821.41 318.48 17124.55 37910.91 2019-08-14 06:42:41.000 226 33821.41 318.45 17124.55 88888.00 2019-08-14 06:42:42.000 226 33821.47 318.42 17124.55 88888.00 2019-08-14 06:42:43.000 226 33821.47 318.44 17124.57 88888.00 2019-08-14 06:42:44.000 226 33821.49 318.43 17124.60 88888.00 2019-08-14 06:42:45.000 226 33821.49 318.43 17124.63 37910.99 2019-08-14 06:42:46.000 226 33821.51 318.41 17124.62 88888.00 2019-08-14 06:42:47.000 226 33821.51 318.39 17124.62 88888.00 2019-08-14 06:42:48.000 226 33821.48 318.39 17124.61 88888.00 2019-08-14 06:42:49.000 226 33821.48 318.43 17124.58 88888.00 2019-08-14 06:42:50.000 226 33821.43 318.37 17124.55 37911.06 2019-08-14 06:42:51.000 226 33821.39 318.31 17124.54 88888.00 2019-08-14 06:42:52.000 226 33821.42 318.28 17124.58 88888.00 2019-08-14 06:42:53.000 226 33821.43 318.34 17124.61 88888.00 2019-08-14 06:42:54.000 226 33821.42 318.34 17124.65 88888.00 2019-08-14 06:42:55.000 226 33821.42 318.31 17124.61 37911.06 2019-08-14 06:42:56.000 226 33821.45 318.34 17124.58 88888.00 2019-08-14 06:42:57.000 226 33821.44 318.37 17124.59 88888.00 2019-08-14 06:42:58.000 226 33821.43 318.37 17124.58 88888.00 2019-08-14 06:42:59.000 226 33821.44 318.36 17124.59 88888.00 2019-08-14 06:43:00.000 226 33821.43 318.31 17124.61 37911.00 2019-08-14 06:43:01.000 226 33821.44 318.34 17124.62 88888.00 2019-08-14 06:43:02.000 226 33821.45 318.35 17124.62 88888.00 2019-08-14 06:43:03.000 226 33821.45 318.36 17124.59 88888.00 2019-08-14 06:43:04.000 226 33821.44 318.31 17124.55 88888.00 2019-08-14 06:43:05.000 226 33821.46 318.31 17124.57 37911.05 2019-08-14 06:43:06.000 226 33821.45 318.34 17124.60 88888.00 2019-08-14 06:43:07.000 226 33821.50 318.36 17124.61 88888.00 2019-08-14 06:43:08.000 226 33821.53 318.35 17124.58 88888.00 2019-08-14 06:43:09.000 226 33821.58 318.37 17124.58 88888.00 2019-08-14 06:43:10.000 226 33821.60 318.36 17124.58 37911.13 2019-08-14 06:43:11.000 226 33821.58 318.36 17124.56 88888.00 2019-08-14 06:43:12.000 226 33821.57 318.36 17124.56 88888.00 2019-08-14 06:43:13.000 226 33821.57 318.36 17124.59 88888.00 2019-08-14 06:43:14.000 226 33821.57 318.37 17124.57 88888.00 2019-08-14 06:43:15.000 226 33821.59 318.42 17124.58 37911.22 2019-08-14 06:43:16.000 226 33821.59 318.43 17124.58 88888.00 2019-08-14 06:43:17.000 226 33821.61 318.41 17124.57 88888.00 2019-08-14 06:43:18.000 226 33821.57 318.39 17124.50 88888.00 2019-08-14 06:43:19.000 226 33821.58 318.39 17124.51 88888.00 2019-08-14 06:43:20.000 226 33821.58 318.41 17124.52 37911.18 2019-08-14 06:43:21.000 226 33821.58 318.45 17124.51 88888.00 2019-08-14 06:43:22.000 226 33821.57 318.45 17124.55 88888.00 2019-08-14 06:43:23.000 226 33821.51 318.47 17124.55 88888.00 2019-08-14 06:43:24.000 226 33821.49 318.48 17124.55 88888.00 2019-08-14 06:43:25.000 226 33821.47 318.52 17124.56 37911.11 2019-08-14 06:43:26.000 226 33821.41 318.50 17124.54 88888.00 2019-08-14 06:43:27.000 226 33821.39 318.49 17124.55 88888.00 2019-08-14 06:43:28.000 226 33821.43 318.52 17124.56 88888.00 2019-08-14 06:43:29.000 226 33821.40 318.53 17124.57 88888.00 2019-08-14 06:43:30.000 226 33821.34 318.58 17124.53 37911.10 2019-08-14 06:43:31.000 226 33821.32 318.64 17124.54 88888.00 2019-08-14 06:43:32.000 226 33821.33 318.66 17124.55 88888.00 2019-08-14 06:43:33.000 226 33821.32 318.67 17124.57 88888.00 2019-08-14 06:43:34.000 226 33821.34 318.70 17124.59 88888.00 2019-08-14 06:43:35.000 226 33821.33 318.72 17124.58 37910.97 2019-08-14 06:43:36.000 226 33821.32 318.73 17124.60 88888.00 2019-08-14 06:43:37.000 226 33821.31 318.75 17124.56 88888.00 2019-08-14 06:43:38.000 226 33821.31 318.78 17124.51 88888.00 2019-08-14 06:43:39.000 226 33821.32 318.86 17124.51 88888.00 2019-08-14 06:43:40.000 226 33821.31 318.87 17124.51 37911.02 2019-08-14 06:43:41.000 226 33821.29 318.88 17124.48 88888.00 2019-08-14 06:43:42.000 226 33821.26 318.88 17124.49 88888.00 2019-08-14 06:43:43.000 226 33821.28 318.92 17124.51 88888.00 2019-08-14 06:43:44.000 226 33821.28 318.96 17124.53 88888.00 2019-08-14 06:43:45.000 226 33821.26 318.99 17124.50 37910.93 2019-08-14 06:43:46.000 226 33821.22 318.97 17124.54 88888.00 2019-08-14 06:43:47.000 226 33821.26 318.95 17124.52 88888.00 2019-08-14 06:43:48.000 226 33821.25 319.02 17124.52 88888.00 2019-08-14 06:43:49.000 226 33821.24 319.01 17124.53 88888.00 2019-08-14 06:43:50.000 226 33821.21 319.06 17124.54 37910.90 2019-08-14 06:43:51.000 226 33821.17 319.08 17124.52 88888.00 2019-08-14 06:43:52.000 226 33821.18 319.08 17124.53 88888.00 2019-08-14 06:43:53.000 226 33821.17 319.08 17124.51 88888.00 2019-08-14 06:43:54.000 226 33821.15 319.07 17124.50 88888.00 2019-08-14 06:43:55.000 226 33821.16 319.11 17124.50 37910.86 2019-08-14 06:43:56.000 226 33821.12 319.12 17124.52 88888.00 2019-08-14 06:43:57.000 226 33821.09 319.11 17124.50 88888.00 2019-08-14 06:43:58.000 226 33821.10 319.11 17124.53 88888.00 2019-08-14 06:43:59.000 226 33821.12 319.12 17124.52 88888.00 2019-08-14 06:44:00.000 226 33821.11 319.11 17124.48 37910.82 2019-08-14 06:44:01.000 226 33821.12 319.13 17124.50 88888.00 2019-08-14 06:44:02.000 226 33821.15 319.15 17124.49 88888.00 2019-08-14 06:44:03.000 226 33821.12 319.18 17124.47 88888.00 2019-08-14 06:44:04.000 226 33821.12 319.18 17124.46 88888.00 2019-08-14 06:44:05.000 226 33821.10 319.15 17124.44 37910.68 2019-08-14 06:44:06.000 226 33821.10 319.15 17124.44 88888.00 2019-08-14 06:44:07.000 226 33821.09 319.16 17124.46 88888.00 2019-08-14 06:44:08.000 226 33821.10 319.11 17124.48 88888.00 2019-08-14 06:44:09.000 226 33821.10 319.10 17124.45 88888.00 2019-08-14 06:44:10.000 226 33821.10 319.11 17124.43 37910.75 2019-08-14 06:44:11.000 226 33821.12 319.08 17124.43 88888.00 2019-08-14 06:44:12.000 226 33821.10 319.06 17124.42 88888.00 2019-08-14 06:44:13.000 226 33821.13 319.11 17124.45 88888.00 2019-08-14 06:44:14.000 226 33821.11 319.09 17124.45 88888.00 2019-08-14 06:44:15.000 226 33821.12 319.10 17124.44 37910.75 2019-08-14 06:44:16.000 226 33821.17 319.09 17124.48 88888.00 2019-08-14 06:44:17.000 226 33821.17 319.09 17124.45 88888.00 2019-08-14 06:44:18.000 226 33821.14 319.07 17124.42 88888.00 2019-08-14 06:44:19.000 226 33821.12 319.07 17124.41 88888.00 2019-08-14 06:44:20.000 226 33821.07 319.07 17124.42 37910.76 2019-08-14 06:44:21.000 226 33821.07 319.05 17124.45 88888.00 2019-08-14 06:44:22.000 226 33821.14 319.10 17124.42 88888.00 2019-08-14 06:44:23.000 226 33821.15 319.09 17124.42 88888.00 2019-08-14 06:44:24.000 226 33821.15 319.11 17124.45 88888.00 2019-08-14 06:44:25.000 226 33821.18 319.09 17124.43 37910.77 2019-08-14 06:44:26.000 226 33821.18 319.08 17124.42 88888.00 2019-08-14 06:44:27.000 226 33821.16 319.08 17124.42 88888.00 2019-08-14 06:44:28.000 226 33821.15 319.09 17124.42 88888.00 2019-08-14 06:44:29.000 226 33821.20 319.09 17124.43 88888.00 2019-08-14 06:44:30.000 226 33821.23 319.09 17124.45 37910.77 2019-08-14 06:44:31.000 226 33821.27 319.07 17124.50 88888.00 2019-08-14 06:44:32.000 226 33821.24 319.06 17124.49 88888.00 2019-08-14 06:44:33.000 226 33821.23 319.05 17124.47 88888.00 2019-08-14 06:44:34.000 226 33821.26 319.06 17124.45 88888.00 2019-08-14 06:44:35.000 226 33821.31 319.08 17124.47 37910.89 2019-08-14 06:44:36.000 226 33821.29 319.06 17124.49 88888.00 2019-08-14 06:44:37.000 226 33821.30 319.05 17124.46 88888.00 2019-08-14 06:44:38.000 226 33821.35 319.02 17124.47 88888.00 2019-08-14 06:44:39.000 226 33821.38 318.98 17124.47 88888.00 2019-08-14 06:44:40.000 226 33821.36 319.04 17124.48 37910.92 2019-08-14 06:44:41.000 226 33821.37 319.05 17124.43 88888.00 2019-08-14 06:44:42.000 226 33821.36 319.05 17124.44 88888.00 2019-08-14 06:44:43.000 226 33821.37 319.05 17124.45 88888.00 2019-08-14 06:44:44.000 226 33821.39 319.02 17124.44 88888.00 2019-08-14 06:44:45.000 226 33821.41 319.04 17124.49 37910.92 2019-08-14 06:44:46.000 226 33821.46 319.04 17124.48 88888.00 2019-08-14 06:44:47.000 226 33821.47 319.06 17124.48 88888.00 2019-08-14 06:44:48.000 226 33821.50 319.08 17124.45 88888.00 2019-08-14 06:44:49.000 226 33821.54 319.08 17124.44 88888.00 2019-08-14 06:44:50.000 226 33821.55 319.07 17124.47 37911.07 2019-08-14 06:44:51.000 226 33821.56 319.08 17124.45 88888.00 2019-08-14 06:44:52.000 226 33821.58 319.08 17124.47 88888.00 2019-08-14 06:44:53.000 226 33821.56 319.07 17124.45 88888.00 2019-08-14 06:44:54.000 226 33821.55 319.09 17124.42 88888.00 2019-08-14 06:44:55.000 226 33821.52 319.09 17124.43 37911.01 2019-08-14 06:44:56.000 226 33821.55 319.08 17124.43 88888.00 2019-08-14 06:44:57.000 226 33821.53 319.08 17124.39 88888.00 2019-08-14 06:44:58.000 226 33821.48 319.11 17124.42 88888.00 2019-08-14 06:44:59.000 226 33821.47 319.15 17124.44 88888.00 2019-08-14 06:45:00.000 226 33821.47 319.15 17124.43 37911.12 2019-08-14 06:45:01.000 226 33821.47 319.16 17124.40 88888.00 2019-08-14 06:45:02.000 226 33821.48 319.14 17124.43 88888.00 2019-08-14 06:45:03.000 226 33821.39 319.15 17124.44 88888.00 2019-08-14 06:45:04.000 226 33821.38 319.17 17124.43 88888.00 2019-08-14 06:45:05.000 226 33821.39 319.18 17124.45 37911.00 2019-08-14 06:45:06.000 226 33821.37 319.15 17124.39 88888.00 2019-08-14 06:45:07.000 226 33821.27 319.16 17124.35 88888.00 2019-08-14 06:45:08.000 226 33821.24 319.18 17124.35 88888.00 2019-08-14 06:45:09.000 226 33821.28 319.15 17124.34 88888.00 2019-08-14 06:45:10.000 226 33821.22 319.15 17124.38 37910.91 2019-08-14 06:45:11.000 226 33821.19 319.17 17124.36 88888.00 2019-08-14 06:45:12.000 226 33821.15 319.23 17124.33 88888.00 2019-08-14 06:45:13.000 226 33821.13 319.25 17124.35 88888.00 2019-08-14 06:45:14.000 226 33821.12 319.26 17124.31 88888.00 2019-08-14 06:45:15.000 226 33821.10 319.31 17124.31 37910.86 2019-08-14 06:45:16.000 226 33821.06 319.34 17124.35 88888.00 2019-08-14 06:45:17.000 226 33821.02 319.33 17124.36 88888.00 2019-08-14 06:45:18.000 226 33821.03 319.33 17124.38 88888.00 2019-08-14 06:45:19.000 226 33821.03 319.39 17124.41 88888.00 2019-08-14 06:45:20.000 226 33821.01 319.40 17124.42 37910.72 2019-08-14 06:45:21.000 226 33821.01 319.38 17124.41 88888.00 2019-08-14 06:45:22.000 226 33820.95 319.38 17124.42 88888.00 2019-08-14 06:45:23.000 226 33820.93 319.42 17124.40 88888.00 2019-08-14 06:45:24.000 226 33820.91 319.41 17124.38 88888.00 2019-08-14 06:45:25.000 226 33820.88 319.46 17124.37 37910.64 2019-08-14 06:45:26.000 226 33820.86 319.47 17124.34 88888.00 2019-08-14 06:45:27.000 226 33820.85 319.50 17124.34 88888.00 2019-08-14 06:45:28.000 226 33820.86 319.47 17124.35 88888.00 2019-08-14 06:45:29.000 226 33820.85 319.48 17124.38 88888.00 2019-08-14 06:45:30.000 226 33820.85 319.47 17124.38 37910.50 2019-08-14 06:45:31.000 226 33820.86 319.43 17124.34 88888.00 2019-08-14 06:45:32.000 226 33820.90 319.45 17124.35 88888.00 2019-08-14 06:45:33.000 226 33820.89 319.48 17124.35 88888.00 2019-08-14 06:45:34.000 226 33820.90 319.49 17124.40 88888.00 2019-08-14 06:45:35.000 226 33820.89 319.48 17124.43 37910.58 2019-08-14 06:45:36.000 226 33820.86 319.43 17124.40 88888.00 2019-08-14 06:45:37.000 226 33820.88 319.43 17124.39 88888.00 2019-08-14 06:45:38.000 226 33820.91 319.38 17124.36 88888.00 2019-08-14 06:45:39.000 226 33820.90 319.30 17124.37 88888.00 2019-08-14 06:45:40.000 226 33820.95 319.27 17124.38 37910.59 2019-08-14 06:45:41.000 226 33820.95 319.29 17124.38 88888.00 2019-08-14 06:45:42.000 226 33820.95 319.31 17124.39 88888.00 2019-08-14 06:45:43.000 226 33820.99 319.26 17124.41 88888.00 2019-08-14 06:45:44.000 226 33821.03 319.22 17124.39 88888.00 2019-08-14 06:45:45.000 226 33821.03 319.22 17124.33 37910.66 2019-08-14 06:45:46.000 226 33821.05 319.22 17124.31 88888.00 2019-08-14 06:45:47.000 226 33821.08 319.18 17124.31 88888.00 2019-08-14 06:45:48.000 226 33821.10 319.17 17124.28 88888.00 2019-08-14 06:45:49.000 226 33821.13 319.12 17124.30 88888.00 2019-08-14 06:45:50.000 226 33821.13 319.13 17124.34 37910.76 2019-08-14 06:45:51.000 226 33821.16 319.11 17124.34 88888.00 2019-08-14 06:45:52.000 226 33821.18 319.07 17124.31 88888.00 2019-08-14 06:45:53.000 226 33821.21 319.03 17124.30 88888.00 2019-08-14 06:45:54.000 226 33821.23 319.04 17124.26 88888.00 2019-08-14 06:45:55.000 226 33821.25 319.01 17124.29 37910.95 2019-08-14 06:45:56.000 226 33821.28 318.97 17124.31 88888.00 2019-08-14 06:45:57.000 226 33821.30 318.97 17124.32 88888.00 2019-08-14 06:45:58.000 226 33821.32 318.99 17124.28 88888.00 2019-08-14 06:45:59.000 226 33821.35 318.96 17124.26 88888.00 2019-08-14 06:46:00.000 226 33821.33 318.97 17124.27 37910.99 2019-08-14 06:46:01.000 226 33821.29 318.93 17124.30 88888.00 2019-08-14 06:46:02.000 226 33821.30 318.95 17124.33 88888.00 2019-08-14 06:46:03.000 226 33821.31 318.99 17124.31 88888.00 2019-08-14 06:46:04.000 226 33821.35 318.96 17124.29 88888.00 2019-08-14 06:46:05.000 226 33821.36 318.97 17124.29 37911.00 2019-08-14 06:46:06.000 226 33821.37 318.97 17124.29 88888.00 2019-08-14 06:46:07.000 226 33821.39 318.99 17124.32 88888.00 2019-08-14 06:46:08.000 226 33821.36 319.00 17124.30 88888.00 2019-08-14 06:46:09.000 226 33821.32 318.99 17124.30 88888.00 2019-08-14 06:46:10.000 226 33821.32 318.99 17124.31 37910.94 2019-08-14 06:46:11.000 226 33821.30 319.02 17124.32 88888.00 2019-08-14 06:46:12.000 226 33821.27 319.03 17124.28 88888.00 2019-08-14 06:46:13.000 226 33821.24 319.07 17124.24 88888.00 2019-08-14 06:46:14.000 226 33821.19 319.07 17124.25 88888.00 2019-08-14 06:46:15.000 226 33821.18 319.08 17124.25 37910.93 2019-08-14 06:46:16.000 226 33821.18 319.13 17124.29 88888.00 2019-08-14 06:46:17.000 226 33821.17 319.14 17124.31 88888.00 2019-08-14 06:46:18.000 226 33821.16 319.16 17124.30 88888.00 2019-08-14 06:46:19.000 226 33821.14 319.18 17124.32 88888.00 2019-08-14 06:46:20.000 226 33821.10 319.21 17124.29 37910.80 2019-08-14 06:46:21.000 226 33821.05 319.22 17124.29 88888.00 2019-08-14 06:46:22.000 226 33821.05 319.26 17124.33 88888.00 2019-08-14 06:46:23.000 226 33821.04 319.22 17124.31 88888.00 2019-08-14 06:46:24.000 226 33821.00 319.22 17124.24 88888.00 2019-08-14 06:46:25.000 226 33820.99 319.27 17124.29 37910.76 2019-08-14 06:46:26.000 226 33820.99 319.28 17124.29 88888.00 2019-08-14 06:46:27.000 226 33821.04 319.34 17124.30 88888.00 2019-08-14 06:46:28.000 226 33821.03 319.35 17124.29 88888.00 2019-08-14 06:46:29.000 226 33821.01 319.33 17124.23 88888.00 2019-08-14 06:46:30.000 226 33821.05 319.35 17124.25 37910.71 2019-08-14 06:46:31.000 226 33821.06 319.39 17124.25 88888.00 2019-08-14 06:46:32.000 226 33821.02 319.41 17124.27 88888.00 2019-08-14 06:46:33.000 226 33821.09 319.44 17124.26 88888.00 2019-08-14 06:46:34.000 226 33821.08 319.47 17124.26 88888.00 2019-08-14 06:46:35.000 226 33821.11 319.52 17124.28 37910.65 2019-08-14 06:46:36.000 226 33821.10 319.51 17124.26 88888.00 2019-08-14 06:46:37.000 226 33821.09 319.47 17124.26 88888.00 2019-08-14 06:46:38.000 226 33821.07 319.46 17124.26 88888.00 2019-08-14 06:46:39.000 226 33821.08 319.50 17124.19 88888.00 2019-08-14 06:46:40.000 226 33821.05 319.47 17124.20 37910.61 2019-08-14 06:46:41.000 226 33821.12 319.50 17124.30 88888.00 2019-08-14 06:46:42.000 226 33821.09 319.54 17124.35 88888.00 2019-08-14 06:46:43.000 226 33821.07 319.53 17124.29 88888.00 2019-08-14 06:46:44.000 226 33821.06 319.54 17124.25 88888.00 2019-08-14 06:46:45.000 226 33821.11 319.60 17124.23 37910.71 2019-08-14 06:46:46.000 226 33821.12 319.60 17124.22 88888.00 2019-08-14 06:46:47.000 226 33821.10 319.59 17124.22 88888.00 2019-08-14 06:46:48.000 226 33821.11 319.56 17124.22 88888.00 2019-08-14 06:46:49.000 226 33821.09 319.56 17124.21 88888.00 2019-08-14 06:46:50.000 226 33821.06 319.59 17124.25 37910.70 2019-08-14 06:46:51.000 226 33821.05 319.63 17124.22 88888.00 2019-08-14 06:46:52.000 226 33821.06 319.64 17124.17 88888.00 2019-08-14 06:46:53.000 226 33821.11 319.62 17124.13 88888.00 2019-08-14 06:46:54.000 226 33821.10 319.67 17124.15 88888.00 2019-08-14 06:46:55.000 226 33821.09 319.67 17124.18 37910.68 2019-08-14 06:46:56.000 226 33821.05 319.65 17124.20 88888.00 2019-08-14 06:46:57.000 226 33821.06 319.65 17124.16 88888.00 2019-08-14 06:46:58.000 226 33821.06 319.66 17124.15 88888.00 2019-08-14 06:46:59.000 226 33821.07 319.65 17124.15 88888.00 2019-08-14 06:47:00.000 226 33821.06 319.61 17124.13 37910.70 2019-08-14 06:47:01.000 226 33821.06 319.59 17124.17 88888.00 2019-08-14 06:47:02.000 226 33821.03 319.60 17124.15 88888.00 2019-08-14 06:47:03.000 226 33821.03 319.56 17124.14 88888.00 2019-08-14 06:47:04.000 226 33821.06 319.55 17124.21 88888.00 2019-08-14 06:47:05.000 226 33821.05 319.59 17124.19 37910.66 2019-08-14 06:47:06.000 226 33821.09 319.63 17124.16 88888.00 2019-08-14 06:47:07.000 226 33821.07 319.65 17124.18 88888.00 2019-08-14 06:47:08.000 226 33821.05 319.62 17124.13 88888.00 2019-08-14 06:47:09.000 226 33821.05 319.62 17124.15 88888.00 2019-08-14 06:47:10.000 226 33821.07 319.63 17124.12 37910.66 2019-08-14 06:47:11.000 226 33821.07 319.62 17124.10 88888.00 2019-08-14 06:47:12.000 226 33821.11 319.65 17124.12 88888.00 2019-08-14 06:47:13.000 226 33821.03 319.69 17124.14 88888.00 2019-08-14 06:47:14.000 226 33821.00 319.64 17124.13 88888.00 2019-08-14 06:47:15.000 226 33821.01 319.65 17124.13 37910.63 2019-08-14 06:47:16.000 226 33821.05 319.68 17124.13 88888.00 2019-08-14 06:47:17.000 226 33821.04 319.69 17124.15 88888.00 2019-08-14 06:47:18.000 226 33821.02 319.65 17124.11 88888.00 2019-08-14 06:47:19.000 226 33820.99 319.60 17124.08 88888.00 2019-08-14 06:47:20.000 226 33820.97 319.58 17124.07 37910.61 2019-08-14 06:47:21.000 226 33821.02 319.58 17124.07 88888.00 2019-08-14 06:47:22.000 226 33821.02 319.60 17124.11 88888.00 2019-08-14 06:47:23.000 226 33821.06 319.61 17124.12 88888.00 2019-08-14 06:47:24.000 226 33821.04 319.61 17124.13 88888.00 2019-08-14 06:47:25.000 226 33821.05 319.62 17124.12 37910.54 2019-08-14 06:47:26.000 226 33821.08 319.59 17124.11 88888.00 2019-08-14 06:47:27.000 226 33821.10 319.56 17124.13 88888.00 2019-08-14 06:47:28.000 226 33821.11 319.55 17124.11 88888.00 2019-08-14 06:47:29.000 226 33821.12 319.51 17124.14 88888.00 2019-08-14 06:47:30.000 226 33821.09 319.51 17124.13 37910.63 2019-08-14 06:47:31.000 226 33821.09 319.49 17124.12 88888.00 2019-08-14 06:47:32.000 226 33821.10 319.45 17124.12 88888.00 2019-08-14 06:47:33.000 226 33821.12 319.41 17124.08 88888.00 2019-08-14 06:47:34.000 226 33821.12 319.39 17124.09 88888.00 2019-08-14 06:47:35.000 226 33821.13 319.38 17124.16 37910.70 2019-08-14 06:47:36.000 226 33821.14 319.43 17124.17 88888.00 2019-08-14 06:47:37.000 226 33821.12 319.45 17124.17 88888.00 2019-08-14 06:47:38.000 226 33821.09 319.47 17124.15 88888.00 2019-08-14 06:47:39.000 226 33821.10 319.47 17124.12 88888.00 2019-08-14 06:47:40.000 226 33821.08 319.47 17124.11 37910.76 2019-08-14 06:47:41.000 226 33821.08 319.49 17124.12 88888.00 2019-08-14 06:47:42.000 226 33821.10 319.53 17124.09 88888.00 2019-08-14 06:47:43.000 226 33821.10 319.53 17124.09 88888.00 2019-08-14 06:47:44.000 226 33821.08 319.50 17124.11 88888.00 2019-08-14 06:47:45.000 226 33821.08 319.50 17124.15 37910.76 2019-08-14 06:47:46.000 226 33821.11 319.56 17124.16 88888.00 2019-08-14 06:47:47.000 226 33821.14 319.58 17124.15 88888.00 2019-08-14 06:47:48.000 226 33821.14 319.60 17124.10 88888.00 2019-08-14 06:47:49.000 226 33821.15 319.60 17124.06 88888.00 2019-08-14 06:47:50.000 226 33821.15 319.58 17124.07 37910.76 2019-08-14 06:47:51.000 226 33821.15 319.59 17124.10 88888.00 2019-08-14 06:47:52.000 226 33821.13 319.58 17124.11 88888.00 2019-08-14 06:47:53.000 226 33821.14 319.64 17124.08 88888.00 2019-08-14 06:47:54.000 226 33821.12 319.64 17124.06 88888.00 2019-08-14 06:47:55.000 226 33821.12 319.61 17124.06 37910.80 2019-08-14 06:47:56.000 226 33821.15 319.62 17124.04 88888.00 2019-08-14 06:47:57.000 226 33821.16 319.72 17124.06 88888.00 2019-08-14 06:47:58.000 226 33821.15 319.67 17124.05 88888.00 2019-08-14 06:47:59.000 226 33821.17 319.63 17124.04 88888.00 2019-08-14 06:48:00.000 226 33821.15 319.67 17124.06 37910.82 2019-08-14 06:48:01.000 226 33821.15 319.69 17124.09 88888.00 2019-08-14 06:48:02.000 226 33821.15 319.73 17124.06 88888.00 2019-08-14 06:48:03.000 226 33821.16 319.72 17124.07 88888.00 2019-08-14 06:48:04.000 226 33821.14 319.77 17124.05 88888.00 2019-08-14 06:48:05.000 226 33821.09 319.81 17124.06 37910.74 2019-08-14 06:48:06.000 226 33821.05 319.82 17124.13 88888.00 2019-08-14 06:48:07.000 226 33821.00 319.85 17124.12 88888.00 2019-08-14 06:48:08.000 226 33820.96 319.83 17124.11 88888.00 2019-08-14 06:48:09.000 226 33820.91 319.83 17124.10 88888.00 2019-08-14 06:48:10.000 226 33820.88 319.91 17124.10 37910.63 2019-08-14 06:48:11.000 226 33820.87 319.90 17124.07 88888.00 2019-08-14 06:48:12.000 226 33820.80 319.95 17124.11 88888.00 2019-08-14 06:48:13.000 226 33820.78 319.98 17124.11 88888.00 2019-08-14 06:48:14.000 226 33820.75 319.96 17124.09 88888.00 2019-08-14 06:48:15.000 226 33820.71 319.93 17124.07 37910.47 2019-08-14 06:48:16.000 226 33820.69 319.94 17124.10 88888.00 2019-08-14 06:48:17.000 226 33820.72 319.97 17124.13 88888.00 2019-08-14 06:48:18.000 226 33820.70 319.93 17124.11 88888.00 2019-08-14 06:48:19.000 226 33820.77 319.89 17124.07 88888.00 2019-08-14 06:48:20.000 226 33820.78 319.88 17124.07 37910.31 2019-08-14 06:48:21.000 226 33820.78 319.87 17124.09 88888.00 2019-08-14 06:48:22.000 226 33820.81 319.91 17124.09 88888.00 2019-08-14 06:48:23.000 226 33820.86 319.90 17124.08 88888.00 2019-08-14 06:48:24.000 226 33820.87 319.87 17124.10 88888.00 2019-08-14 06:48:25.000 226 33820.89 319.85 17124.11 37910.48 2019-08-14 06:48:26.000 226 33820.92 319.81 17124.10 88888.00 2019-08-14 06:48:27.000 226 33820.97 319.83 17124.06 88888.00 2019-08-14 06:48:28.000 226 33821.01 319.82 17124.05 88888.00 2019-08-14 06:48:29.000 226 33821.08 319.77 17124.06 88888.00 2019-08-14 06:48:30.000 226 33821.12 319.77 17124.07 37910.58 2019-08-14 06:48:31.000 226 33821.15 319.76 17124.07 88888.00 2019-08-14 06:48:32.000 226 33821.19 319.75 17124.05 88888.00 2019-08-14 06:48:33.000 226 33821.18 319.76 17124.01 88888.00 2019-08-14 06:48:34.000 226 33821.16 319.71 17123.99 88888.00 2019-08-14 06:48:35.000 226 33821.19 319.70 17124.00 37910.56 2019-08-14 06:48:36.000 226 33821.23 319.66 17124.04 88888.00 2019-08-14 06:48:37.000 226 33821.27 319.64 17124.05 88888.00 2019-08-14 06:48:38.000 226 33821.27 319.66 17124.05 88888.00 2019-08-14 06:48:39.000 226 33821.27 319.65 17124.05 88888.00 2019-08-14 06:48:40.000 226 33821.28 319.65 17124.05 37910.80 2019-08-14 06:48:41.000 226 33821.29 319.61 17124.07 88888.00 2019-08-14 06:48:42.000 226 33821.30 319.57 17124.05 88888.00 2019-08-14 06:48:43.000 226 33821.28 319.57 17124.02 88888.00 2019-08-14 06:48:44.000 226 33821.24 319.57 17124.02 88888.00 2019-08-14 06:48:45.000 226 33821.27 319.58 17124.03 37910.85 2019-08-14 06:48:46.000 226 33821.28 319.58 17124.04 88888.00 2019-08-14 06:48:47.000 226 33821.29 319.60 17124.02 88888.00 2019-08-14 06:48:48.000 226 33821.27 319.63 17124.00 88888.00 2019-08-14 06:48:49.000 226 33821.29 319.64 17124.03 88888.00 2019-08-14 06:48:50.000 226 33821.31 319.64 17123.99 37910.80 2019-08-14 06:48:51.000 226 33821.31 319.66 17124.03 88888.00 2019-08-14 06:48:52.000 226 33821.31 319.68 17124.07 88888.00 2019-08-14 06:48:53.000 226 33821.29 319.66 17124.06 88888.00 2019-08-14 06:48:54.000 226 33821.25 319.64 17124.02 88888.00 2019-08-14 06:48:55.000 226 33821.25 319.68 17124.04 37910.80 2019-08-14 06:48:56.000 226 33821.22 319.64 17124.05 88888.00 2019-08-14 06:48:57.000 226 33821.21 319.64 17124.04 88888.00 2019-08-14 06:48:58.000 226 33821.20 319.67 17124.06 88888.00 2019-08-14 06:48:59.000 226 33821.19 319.68 17124.05 88888.00 2019-08-14 06:49:00.000 226 33821.19 319.71 17124.04 37910.79 2019-08-14 06:49:01.000 226 33821.19 319.73 17124.01 88888.00 2019-08-14 06:49:02.000 226 33821.16 319.71 17124.01 88888.00 2019-08-14 06:49:03.000 226 33821.18 319.75 17124.04 88888.00 2019-08-14 06:49:04.000 226 33821.24 319.81 17124.03 88888.00 2019-08-14 06:49:05.000 226 33821.24 319.80 17123.99 37910.69 2019-08-14 06:49:06.000 226 33821.23 319.79 17123.99 88888.00 2019-08-14 06:49:07.000 226 33821.21 319.80 17123.98 88888.00 2019-08-14 06:49:08.000 226 33821.18 319.80 17124.00 88888.00 2019-08-14 06:49:09.000 226 33821.17 319.83 17124.02 88888.00 2019-08-14 06:49:10.000 226 33821.18 319.84 17124.02 37910.68 2019-08-14 06:49:11.000 226 33821.22 319.86 17124.04 88888.00 2019-08-14 06:49:12.000 226 33821.19 319.88 17124.04 88888.00 2019-08-14 06:49:13.000 226 33821.15 319.89 17124.03 88888.00 2019-08-14 06:49:14.000 226 33821.13 319.87 17124.01 88888.00 2019-08-14 06:49:15.000 226 33821.14 319.93 17124.01 37910.66 2019-08-14 06:49:16.000 226 33821.16 319.95 17123.98 88888.00 2019-08-14 06:49:17.000 226 33821.17 319.98 17123.99 88888.00 2019-08-14 06:49:18.000 226 33821.14 319.96 17123.95 88888.00 2019-08-14 06:49:19.000 226 33821.14 319.96 17123.97 88888.00 2019-08-14 06:49:20.000 226 33821.13 319.98 17123.98 37910.63 2019-08-14 06:49:21.000 226 33821.07 319.98 17123.99 88888.00 2019-08-14 06:49:22.000 226 33821.08 320.00 17123.99 88888.00 2019-08-14 06:49:23.000 226 33821.07 320.02 17124.01 88888.00 2019-08-14 06:49:24.000 226 33821.08 320.03 17123.99 88888.00 2019-08-14 06:49:25.000 226 33821.05 320.01 17123.94 37910.50 2019-08-14 06:49:26.000 226 33821.01 320.02 17123.96 88888.00 2019-08-14 06:49:27.000 226 33821.01 320.01 17123.96 88888.00 2019-08-14 06:49:28.000 226 33821.00 320.00 17123.99 88888.00 2019-08-14 06:49:29.000 226 33821.00 320.01 17123.97 88888.00 2019-08-14 06:49:30.000 226 33820.98 319.99 17123.99 37910.51 2019-08-14 06:49:31.000 226 33820.93 319.97 17124.00 88888.00 2019-08-14 06:49:32.000 226 33820.88 319.96 17123.99 88888.00 2019-08-14 06:49:33.000 226 33820.84 320.01 17123.96 88888.00 2019-08-14 06:49:34.000 226 33820.83 320.02 17123.97 88888.00 2019-08-14 06:49:35.000 226 33820.79 320.05 17124.01 37910.47 2019-08-14 06:49:36.000 226 33820.80 320.07 17124.01 88888.00 2019-08-14 06:49:37.000 226 33820.80 320.08 17123.97 88888.00 2019-08-14 06:49:38.000 226 33820.79 320.05 17123.92 88888.00 2019-08-14 06:49:39.000 226 33820.82 320.07 17123.95 88888.00 2019-08-14 06:49:40.000 226 33820.83 320.04 17123.95 37910.37 2019-08-14 06:49:41.000 226 33820.89 320.06 17123.97 88888.00 2019-08-14 06:49:42.000 226 33820.89 320.05 17124.00 88888.00 2019-08-14 06:49:43.000 226 33820.84 320.09 17124.05 88888.00 2019-08-14 06:49:44.000 226 33820.84 320.09 17124.05 88888.00 2019-08-14 06:49:45.000 226 33820.88 320.08 17124.01 37910.37 2019-08-14 06:49:46.000 226 33820.94 320.09 17124.04 88888.00 2019-08-14 06:49:47.000 226 33820.99 320.13 17124.04 88888.00 2019-08-14 06:49:48.000 226 33821.00 320.14 17124.00 88888.00 2019-08-14 06:49:49.000 226 33821.05 320.11 17123.99 88888.00 2019-08-14 06:49:50.000 226 33821.05 320.12 17123.99 37910.28 2019-08-14 06:49:51.000 226 33821.03 320.09 17123.97 88888.00 2019-08-14 06:49:52.000 226 33821.01 320.07 17123.96 88888.00 2019-08-14 06:49:53.000 226 33821.05 320.08 17123.99 88888.00 2019-08-14 06:49:54.000 226 33821.09 320.06 17123.98 88888.00 2019-08-14 06:49:55.000 226 33821.07 320.06 17123.96 37910.48 2019-08-14 06:49:56.000 226 33821.10 320.03 17123.98 88888.00 2019-08-14 06:49:57.000 226 33821.06 320.06 17124.00 88888.00 2019-08-14 06:49:58.000 226 33821.07 320.05 17123.98 88888.00 2019-08-14 06:49:59.000 226 33821.06 320.01 17123.92 88888.00 2019-08-14 06:50:00.000 226 33821.07 320.00 17123.92 37910.49 2019-08-14 06:50:01.000 226 33821.07 319.96 17123.94 88888.00 2019-08-14 06:50:02.000 226 33821.08 319.94 17123.96 88888.00 2019-08-14 06:50:03.000 226 33821.08 319.94 17123.98 88888.00 2019-08-14 06:50:04.000 226 33821.13 319.94 17123.94 88888.00 2019-08-14 06:50:05.000 226 33821.18 319.97 17123.97 37910.43 2019-08-14 06:50:06.000 226 33821.16 320.00 17123.97 88888.00 2019-08-14 06:50:07.000 226 33821.17 319.99 17123.95 88888.00 2019-08-14 06:50:08.000 226 33821.20 319.95 17123.96 88888.00 2019-08-14 06:50:09.000 226 33821.25 319.92 17123.96 88888.00 2019-08-14 06:50:10.000 226 33821.27 319.95 17123.94 37910.64 2019-08-14 06:50:11.000 226 33821.29 319.97 17123.93 88888.00 2019-08-14 06:50:12.000 226 33821.30 319.92 17123.89 88888.00 2019-08-14 06:50:13.000 226 33821.35 319.97 17123.90 88888.00 2019-08-14 06:50:14.000 226 33821.37 319.93 17123.91 88888.00 2019-08-14 06:50:15.000 226 33821.41 319.93 17123.90 37910.66 2019-08-14 06:50:16.000 226 33821.44 319.96 17123.87 88888.00 2019-08-14 06:50:17.000 226 33821.47 319.94 17123.90 88888.00 2019-08-14 06:50:18.000 226 33821.47 319.98 17123.91 88888.00 2019-08-14 06:50:19.000 226 33821.51 319.99 17123.91 88888.00 2019-08-14 06:50:20.000 226 33821.55 319.99 17123.92 37910.88 2019-08-14 06:50:21.000 226 33821.53 319.95 17123.88 88888.00 2019-08-14 06:50:22.000 226 33821.54 319.98 17123.85 88888.00 2019-08-14 06:50:23.000 226 33821.46 319.96 17123.83 88888.00 2019-08-14 06:50:24.000 226 33821.45 319.96 17123.81 88888.00 2019-08-14 06:50:25.000 226 33821.47 320.01 17123.81 37910.94 2019-08-14 06:50:26.000 226 33821.45 320.04 17123.84 88888.00 2019-08-14 06:50:27.000 226 33821.47 320.06 17123.87 88888.00 2019-08-14 06:50:28.000 226 33821.42 320.09 17123.85 88888.00 2019-08-14 06:50:29.000 226 33821.38 320.09 17123.85 88888.00 2019-08-14 06:50:30.000 226 33821.32 320.12 17123.85 37910.79 2019-08-14 06:50:31.000 226 33821.28 320.12 17123.87 88888.00 2019-08-14 06:50:32.000 226 33821.24 320.18 17123.86 88888.00 2019-08-14 06:50:33.000 226 33821.21 320.21 17123.88 88888.00 2019-08-14 06:50:34.000 226 33821.17 320.24 17123.88 88888.00 2019-08-14 06:50:35.000 226 33821.17 320.28 17123.87 37910.74 2019-08-14 06:50:36.000 226 33821.12 320.30 17123.87 88888.00 2019-08-14 06:50:37.000 226 33821.10 320.35 17123.86 88888.00 2019-08-14 06:50:38.000 226 33821.09 320.42 17123.86 88888.00 2019-08-14 06:50:39.000 226 33821.11 320.46 17123.85 88888.00 2019-08-14 06:50:40.000 226 33821.06 320.44 17123.88 37910.48 2019-08-14 06:50:41.000 226 33821.05 320.45 17123.88 88888.00 2019-08-14 06:50:42.000 226 33821.07 320.47 17123.86 88888.00 2019-08-14 06:50:43.000 226 33821.06 320.47 17123.85 88888.00 2019-08-14 06:50:44.000 226 33821.06 320.50 17123.86 88888.00 2019-08-14 06:50:45.000 226 33821.03 320.54 17123.83 37910.48 2019-08-14 06:50:46.000 226 33821.01 320.54 17123.82 88888.00 2019-08-14 06:50:47.000 226 33821.03 320.56 17123.82 88888.00 2019-08-14 06:50:48.000 226 33821.03 320.58 17123.82 88888.00 2019-08-14 06:50:49.000 226 33821.03 320.56 17123.77 88888.00 2019-08-14 06:50:50.000 226 33821.02 320.56 17123.77 37910.44 2019-08-14 06:50:51.000 226 33821.02 320.53 17123.73 88888.00 2019-08-14 06:50:52.000 226 33821.00 320.54 17123.74 88888.00 2019-08-14 06:50:53.000 226 33821.02 320.53 17123.75 88888.00 2019-08-14 06:50:54.000 226 33821.02 320.55 17123.77 88888.00 2019-08-14 06:50:55.000 226 33821.03 320.54 17123.79 37910.49 2019-08-14 06:50:56.000 226 33821.02 320.53 17123.79 88888.00 2019-08-14 06:50:57.000 226 33821.01 320.59 17123.79 88888.00 2019-08-14 06:50:58.000 226 33821.01 320.59 17123.78 88888.00 2019-08-14 06:50:59.000 226 33820.99 320.59 17123.80 88888.00 2019-08-14 06:51:00.000 226 33820.98 320.56 17123.78 37910.47 2019-08-14 06:51:01.000 226 33820.99 320.56 17123.78 88888.00 2019-08-14 06:51:02.000 226 33820.99 320.55 17123.78 88888.00 2019-08-14 06:51:03.000 226 33821.00 320.52 17123.75 88888.00 2019-08-14 06:51:04.000 226 33820.99 320.51 17123.75 88888.00 2019-08-14 06:51:05.000 226 33820.97 320.56 17123.76 37910.35 2019-08-14 06:51:06.000 226 33820.95 320.57 17123.75 88888.00 2019-08-14 06:51:07.000 226 33820.94 320.56 17123.75 88888.00 2019-08-14 06:51:08.000 226 33820.97 320.58 17123.77 88888.00 2019-08-14 06:51:09.000 226 33821.03 320.57 17123.75 88888.00 2019-08-14 06:51:10.000 226 33821.05 320.55 17123.74 37910.37 2019-08-14 06:51:11.000 226 33821.08 320.58 17123.78 88888.00 2019-08-14 06:51:12.000 226 33821.06 320.54 17123.75 88888.00 2019-08-14 06:51:13.000 226 33821.03 320.53 17123.75 88888.00 2019-08-14 06:51:14.000 226 33821.05 320.51 17123.73 88888.00 2019-08-14 06:51:15.000 226 33821.09 320.48 17123.74 37910.45 2019-08-14 06:51:16.000 226 33821.09 320.45 17123.76 88888.00 2019-08-14 06:51:17.000 226 33821.13 320.43 17123.75 88888.00 2019-08-14 06:51:18.000 226 33821.12 320.41 17123.77 88888.00 2019-08-14 06:51:19.000 226 33821.16 320.40 17123.78 88888.00 2019-08-14 06:51:20.000 226 33821.17 320.40 17123.77 37910.47 2019-08-14 06:51:21.000 226 33821.15 320.39 17123.73 88888.00 2019-08-14 06:51:22.000 226 33821.13 320.41 17123.74 88888.00 2019-08-14 06:51:23.000 226 33821.15 320.43 17123.71 88888.00 2019-08-14 06:51:24.000 226 33821.12 320.40 17123.70 88888.00 2019-08-14 06:51:25.000 226 33821.14 320.43 17123.70 37910.62 2019-08-14 06:51:26.000 226 33821.17 320.40 17123.71 88888.00 2019-08-14 06:51:27.000 226 33821.17 320.42 17123.69 88888.00 2019-08-14 06:51:28.000 226 33821.17 320.44 17123.68 88888.00 2019-08-14 06:51:29.000 226 33821.23 320.47 17123.70 88888.00 2019-08-14 06:51:30.000 226 33821.25 320.48 17123.71 37910.62 2019-08-14 06:51:31.000 226 33821.25 320.45 17123.71 88888.00 2019-08-14 06:51:32.000 226 33821.27 320.45 17123.72 88888.00 2019-08-14 06:51:33.000 226 33821.29 320.40 17123.69 88888.00 2019-08-14 06:51:34.000 226 33821.32 320.41 17123.72 88888.00 2019-08-14 06:51:35.000 226 33821.34 320.45 17123.68 37910.61 2019-08-14 06:51:36.000 226 33821.36 320.50 17123.67 88888.00 2019-08-14 06:51:37.000 226 33821.42 320.52 17123.70 88888.00 2019-08-14 06:51:38.000 226 33821.44 320.49 17123.69 88888.00 2019-08-14 06:51:39.000 226 33821.42 320.49 17123.68 88888.00 2019-08-14 06:51:40.000 226 33821.38 320.46 17123.67 37910.71 2019-08-14 06:51:41.000 226 33821.43 320.50 17123.66 88888.00 2019-08-14 06:51:42.000 226 33821.44 320.49 17123.65 88888.00 2019-08-14 06:51:43.000 226 33821.42 320.50 17123.67 88888.00 2019-08-14 06:51:44.000 226 33821.39 320.51 17123.66 88888.00 2019-08-14 06:51:45.000 226 33821.40 320.52 17123.65 37910.66 2019-08-14 06:51:46.000 226 33821.39 320.51 17123.65 88888.00 2019-08-14 06:51:47.000 226 33821.38 320.55 17123.67 88888.00 2019-08-14 06:51:48.000 226 33821.40 320.52 17123.66 88888.00 2019-08-14 06:51:49.000 226 33821.36 320.52 17123.64 88888.00 2019-08-14 06:51:50.000 226 33821.34 320.52 17123.65 37910.72 2019-08-14 06:51:51.000 226 33821.32 320.55 17123.67 88888.00 2019-08-14 06:51:52.000 226 33821.31 320.61 17123.69 88888.00 2019-08-14 06:51:53.000 226 33821.28 320.65 17123.70 88888.00 2019-08-14 06:51:54.000 226 33821.26 320.65 17123.67 88888.00 2019-08-14 06:51:55.000 226 33821.20 320.65 17123.68 37910.69 2019-08-14 06:51:56.000 226 33821.16 320.70 17123.65 88888.00 2019-08-14 06:51:57.000 226 33821.14 320.70 17123.60 88888.00 2019-08-14 06:51:58.000 226 33821.11 320.75 17123.58 88888.00 2019-08-14 06:51:59.000 226 33821.10 320.80 17123.60 88888.00 2019-08-14 06:52:00.000 226 33821.08 320.82 17123.64 37910.54 2019-08-14 06:52:01.000 226 33821.06 320.78 17123.61 88888.00 2019-08-14 06:52:02.000 226 33821.04 320.76 17123.58 88888.00 2019-08-14 06:52:03.000 226 33821.05 320.80 17123.58 88888.00 2019-08-14 06:52:04.000 226 33821.07 320.80 17123.59 88888.00 2019-08-14 06:52:05.000 226 33821.08 320.81 17123.61 37910.39 2019-08-14 06:52:06.000 226 33821.05 320.82 17123.66 88888.00 2019-08-14 06:52:07.000 226 33821.03 320.84 17123.65 88888.00 2019-08-14 06:52:08.000 226 33821.00 320.81 17123.60 88888.00 2019-08-14 06:52:09.000 226 33821.00 320.80 17123.63 88888.00 2019-08-14 06:52:10.000 226 33820.97 320.79 17123.62 37910.37 2019-08-14 06:52:11.000 226 33820.97 320.77 17123.58 88888.00 2019-08-14 06:52:12.000 226 33820.96 320.77 17123.57 88888.00 2019-08-14 06:52:13.000 226 33820.96 320.76 17123.61 88888.00 2019-08-14 06:52:14.000 226 33820.93 320.79 17123.63 88888.00 2019-08-14 06:52:15.000 226 33820.91 320.75 17123.63 37910.29 2019-08-14 06:52:16.000 226 33820.90 320.72 17123.61 88888.00 2019-08-14 06:52:17.000 226 33820.86 320.75 17123.61 88888.00 2019-08-14 06:52:18.000 226 33820.87 320.75 17123.60 88888.00 2019-08-14 06:52:19.000 226 33820.86 320.75 17123.62 88888.00 2019-08-14 06:52:20.000 226 33820.86 320.76 17123.62 37910.35 2019-08-14 06:52:21.000 226 33820.84 320.80 17123.58 88888.00 2019-08-14 06:52:22.000 226 33820.84 320.76 17123.59 88888.00 2019-08-14 06:52:23.000 226 33820.82 320.77 17123.64 88888.00 2019-08-14 06:52:24.000 226 33820.82 320.83 17123.67 88888.00 2019-08-14 06:52:25.000 226 33820.84 320.88 17123.63 37910.21 2019-08-14 06:52:26.000 226 33820.81 320.89 17123.62 88888.00 2019-08-14 06:52:27.000 226 33820.83 320.89 17123.61 88888.00 2019-08-14 06:52:28.000 226 33820.84 320.87 17123.61 88888.00 2019-08-14 06:52:29.000 226 33820.85 320.88 17123.63 88888.00 2019-08-14 06:52:30.000 226 33820.87 320.86 17123.68 37910.18 2019-08-14 06:52:31.000 226 33820.91 320.86 17123.67 88888.00 2019-08-14 06:52:32.000 226 33820.94 320.85 17123.61 88888.00 2019-08-14 06:52:33.000 226 33820.99 320.85 17123.61 88888.00 2019-08-14 06:52:34.000 226 33820.97 320.85 17123.63 88888.00 2019-08-14 06:52:35.000 226 33821.01 320.80 17123.65 37910.32 2019-08-14 06:52:36.000 226 33821.06 320.83 17123.64 88888.00 2019-08-14 06:52:37.000 226 33821.08 320.83 17123.62 88888.00 2019-08-14 06:52:38.000 226 33821.07 320.81 17123.61 88888.00 2019-08-14 06:52:39.000 226 33821.10 320.86 17123.60 88888.00 2019-08-14 06:52:40.000 226 33821.12 320.84 17123.61 37910.36 2019-08-14 06:52:41.000 226 33821.16 320.86 17123.59 88888.00 2019-08-14 06:52:42.000 226 33821.16 320.86 17123.55 88888.00 2019-08-14 06:52:43.000 226 33821.16 320.84 17123.59 88888.00 2019-08-14 06:52:44.000 226 33821.19 320.84 17123.58 88888.00 2019-08-14 06:52:45.000 226 33821.19 320.85 17123.58 37910.46 2019-08-14 06:52:46.000 226 33821.17 320.82 17123.57 88888.00 2019-08-14 06:52:47.000 226 33821.10 320.75 17123.59 88888.00 2019-08-14 06:52:48.000 226 33821.08 320.76 17123.57 88888.00 2019-08-14 06:52:49.000 226 33821.05 320.77 17123.54 88888.00 2019-08-14 06:52:50.000 226 33821.05 320.74 17123.50 37910.51 2019-08-14 06:52:51.000 226 33821.09 320.76 17123.49 88888.00 2019-08-14 06:52:52.000 226 33821.07 320.80 17123.55 88888.00 2019-08-14 06:52:53.000 226 33821.07 320.80 17123.58 88888.00 2019-08-14 06:52:54.000 226 33821.05 320.76 17123.59 88888.00 2019-08-14 06:52:55.000 226 33821.01 320.76 17123.55 37910.44 2019-08-14 06:52:56.000 226 33821.01 320.72 17123.53 88888.00 2019-08-14 06:52:57.000 226 33821.02 320.73 17123.58 88888.00 2019-08-14 06:52:58.000 226 33821.01 320.76 17123.57 88888.00 2019-08-14 06:52:59.000 226 33821.01 320.76 17123.52 88888.00 2019-08-14 06:53:00.000 226 33821.05 320.79 17123.53 37910.40 2019-08-14 06:53:01.000 226 33821.06 320.80 17123.53 88888.00 2019-08-14 06:53:02.000 226 33821.02 320.73 17123.51 88888.00 2019-08-14 06:53:03.000 226 33820.99 320.74 17123.53 88888.00 2019-08-14 06:53:04.000 226 33820.97 320.76 17123.51 88888.00 2019-08-14 06:53:05.000 226 33820.97 320.71 17123.52 37910.45 2019-08-14 06:53:06.000 226 33820.99 320.74 17123.57 88888.00 2019-08-14 06:53:07.000 226 33821.02 320.78 17123.53 88888.00 2019-08-14 06:53:08.000 226 33821.02 320.79 17123.48 88888.00 2019-08-14 06:53:09.000 226 33821.01 320.77 17123.46 88888.00 2019-08-14 06:53:10.000 226 33821.00 320.80 17123.47 37910.37 2019-08-14 06:53:11.000 226 33821.02 320.79 17123.48 88888.00 2019-08-14 06:53:12.000 226 33821.01 320.82 17123.50 88888.00 2019-08-14 06:53:13.000 226 33821.00 320.83 17123.54 88888.00 2019-08-14 06:53:14.000 226 33820.98 320.86 17123.53 88888.00 2019-08-14 06:53:15.000 226 33820.97 320.87 17123.48 37910.41 2019-08-14 06:53:16.000 226 33820.95 320.85 17123.50 88888.00 2019-08-14 06:53:17.000 226 33820.97 320.88 17123.52 88888.00 2019-08-14 06:53:18.000 226 33820.96 320.93 17123.51 88888.00 2019-08-14 06:53:19.000 226 33820.95 320.90 17123.55 88888.00 2019-08-14 06:53:20.000 226 33820.91 320.93 17123.55 37910.29 2019-08-14 06:53:21.000 226 33820.91 320.94 17123.51 88888.00 2019-08-14 06:53:22.000 226 33820.86 320.98 17123.50 88888.00 2019-08-14 06:53:23.000 226 33820.83 320.99 17123.53 88888.00 2019-08-14 06:53:24.000 226 33820.76 320.99 17123.54 88888.00 2019-08-14 06:53:25.000 226 33820.74 320.96 17123.55 37910.13 2019-08-14 06:53:26.000 226 33820.73 320.98 17123.53 88888.00 2019-08-14 06:53:27.000 226 33820.71 321.01 17123.52 88888.00 2019-08-14 06:53:28.000 226 33820.69 321.04 17123.52 88888.00 2019-08-14 06:53:29.000 226 33820.66 321.09 17123.55 88888.00 2019-08-14 06:53:30.000 226 33820.70 321.12 17123.53 37910.09 2019-08-14 06:53:31.000 226 33820.69 321.08 17123.51 88888.00 2019-08-14 06:53:32.000 226 33820.66 321.06 17123.50 88888.00 2019-08-14 06:53:33.000 226 33820.63 321.08 17123.52 88888.00 2019-08-14 06:53:34.000 226 33820.65 321.15 17123.50 88888.00 2019-08-14 06:53:35.000 226 33820.65 321.18 17123.50 37910.06 2019-08-14 06:53:36.000 226 33820.64 321.18 17123.49 88888.00 2019-08-14 06:53:37.000 226 33820.67 321.15 17123.52 88888.00 2019-08-14 06:53:38.000 226 33820.69 321.11 17123.52 88888.00 2019-08-14 06:53:39.000 226 33820.72 321.14 17123.52 88888.00 2019-08-14 06:53:40.000 226 33820.70 321.17 17123.49 37910.01 2019-08-14 06:53:41.000 226 33820.68 321.13 17123.46 88888.00 2019-08-14 06:53:42.000 226 33820.67 321.10 17123.46 88888.00 2019-08-14 06:53:43.000 226 33820.68 321.09 17123.47 88888.00 2019-08-14 06:53:44.000 226 33820.67 321.07 17123.47 88888.00 2019-08-14 06:53:45.000 226 33820.69 321.07 17123.46 37910.05 2019-08-14 06:53:46.000 226 33820.70 321.11 17123.44 88888.00 2019-08-14 06:53:47.000 226 33820.72 321.14 17123.47 88888.00 2019-08-14 06:53:48.000 226 33820.74 321.12 17123.52 88888.00 2019-08-14 06:53:49.000 226 33820.77 321.09 17123.48 88888.00 2019-08-14 06:53:50.000 226 33820.78 321.09 17123.51 37910.13 2019-08-14 06:53:51.000 226 33820.81 321.11 17123.48 88888.00 2019-08-14 06:53:52.000 226 33820.82 321.12 17123.46 88888.00 2019-08-14 06:53:53.000 226 33820.82 321.11 17123.46 88888.00 2019-08-14 06:53:54.000 226 33820.83 321.09 17123.46 88888.00 2019-08-14 06:53:55.000 226 33820.87 321.11 17123.47 37910.11 2019-08-14 06:53:56.000 226 33820.89 321.07 17123.46 88888.00 2019-08-14 06:53:57.000 226 33820.91 321.03 17123.45 88888.00 2019-08-14 06:53:58.000 226 33820.87 321.04 17123.45 88888.00 2019-08-14 06:53:59.000 226 33820.93 321.05 17123.45 88888.00 2019-08-14 06:54:00.000 226 33820.96 321.05 17123.42 37910.22 2019-08-14 06:54:01.000 226 33820.94 321.05 17123.42 88888.00 2019-08-14 06:54:02.000 226 33820.94 321.06 17123.44 88888.00 2019-08-14 06:54:03.000 226 33820.93 321.06 17123.45 88888.00 2019-08-14 06:54:04.000 226 33820.94 321.06 17123.44 88888.00 2019-08-14 06:54:05.000 226 33820.96 321.09 17123.47 37910.26 2019-08-14 06:54:06.000 226 33820.96 321.11 17123.46 88888.00 2019-08-14 06:54:07.000 226 33820.95 321.12 17123.46 88888.00 2019-08-14 06:54:08.000 226 33820.96 321.17 17123.47 88888.00 2019-08-14 06:54:09.000 226 33821.00 321.16 17123.48 88888.00 2019-08-14 06:54:10.000 226 33821.00 321.14 17123.46 37910.32 2019-08-14 06:54:11.000 226 33821.02 321.14 17123.45 88888.00 2019-08-14 06:54:12.000 226 33820.99 321.13 17123.45 88888.00 2019-08-14 06:54:13.000 226 33820.97 321.11 17123.43 88888.00 2019-08-14 06:54:14.000 226 33820.97 321.11 17123.41 88888.00 2019-08-14 06:54:15.000 226 33820.92 321.16 17123.44 37910.22 2019-08-14 06:54:16.000 226 33820.91 321.14 17123.44 88888.00 2019-08-14 06:54:17.000 226 33820.87 321.17 17123.41 88888.00 2019-08-14 06:54:18.000 226 33820.88 321.18 17123.40 88888.00 2019-08-14 06:54:19.000 226 33820.86 321.18 17123.39 88888.00 2019-08-14 06:54:20.000 226 33820.84 321.17 17123.35 37910.20 2019-08-14 06:54:21.000 226 33820.85 321.17 17123.40 88888.00 2019-08-14 06:54:22.000 226 33820.83 321.17 17123.40 88888.00 2019-08-14 06:54:23.000 226 33820.84 321.18 17123.38 88888.00 2019-08-14 06:54:24.000 226 33820.82 321.20 17123.42 88888.00 2019-08-14 06:54:25.000 226 33820.81 321.22 17123.39 37910.21 2019-08-14 06:54:26.000 226 33820.81 321.18 17123.37 88888.00 2019-08-14 06:54:27.000 226 33820.82 321.21 17123.41 88888.00 2019-08-14 06:54:28.000 226 33820.82 321.26 17123.43 88888.00 2019-08-14 06:54:29.000 226 33820.77 321.27 17123.40 88888.00 2019-08-14 06:54:30.000 226 33820.74 321.30 17123.41 37910.07 2019-08-14 06:54:31.000 226 33820.70 321.28 17123.38 88888.00 2019-08-14 06:54:32.000 226 33820.72 321.25 17123.37 88888.00 2019-08-14 06:54:33.000 226 33820.73 321.26 17123.36 88888.00 2019-08-14 06:54:34.000 226 33820.73 321.28 17123.36 88888.00 2019-08-14 06:54:35.000 226 33820.71 321.27 17123.36 37910.06 2019-08-14 06:54:36.000 226 33820.72 321.31 17123.39 88888.00 2019-08-14 06:54:37.000 226 33820.68 321.35 17123.37 88888.00 2019-08-14 06:54:38.000 226 33820.66 321.34 17123.38 88888.00 2019-08-14 06:54:39.000 226 33820.65 321.36 17123.42 88888.00 2019-08-14 06:54:40.000 226 33820.64 321.38 17123.41 37910.00 2019-08-14 06:54:41.000 226 33820.68 321.38 17123.39 88888.00 2019-08-14 06:54:42.000 226 33820.64 321.37 17123.34 88888.00 2019-08-14 06:54:43.000 226 33820.65 321.34 17123.33 88888.00 2019-08-14 06:54:44.000 226 33820.64 321.36 17123.33 88888.00 2019-08-14 06:54:45.000 226 33820.66 321.39 17123.34 37909.99 2019-08-14 06:54:46.000 226 33820.66 321.38 17123.36 88888.00 2019-08-14 06:54:47.000 226 33820.65 321.29 17123.38 88888.00 2019-08-14 06:54:48.000 226 33820.66 321.31 17123.36 88888.00 2019-08-14 06:54:49.000 226 33820.65 321.29 17123.34 88888.00 2019-08-14 06:54:50.000 226 33820.67 321.29 17123.34 37909.97 2019-08-14 06:54:51.000 226 33820.62 321.30 17123.33 88888.00 2019-08-14 06:54:52.000 226 33820.64 321.31 17123.31 88888.00 2019-08-14 06:54:53.000 226 33820.67 321.32 17123.32 88888.00 2019-08-14 06:54:54.000 226 33820.68 321.28 17123.33 88888.00 2019-08-14 06:54:55.000 226 33820.72 321.22 17123.32 37910.03 2019-08-14 06:54:56.000 226 33820.72 321.19 17123.33 88888.00 2019-08-14 06:54:57.000 226 33820.74 321.16 17123.32 88888.00 2019-08-14 06:54:58.000 226 33820.76 321.19 17123.31 88888.00 2019-08-14 06:54:59.000 226 33820.81 321.17 17123.32 88888.00 2019-08-14 06:55:00.000 226 33820.83 321.20 17123.32 37910.05 2019-08-14 06:55:01.000 226 33820.86 321.25 17123.33 88888.00 2019-08-14 06:55:02.000 226 33820.85 321.24 17123.32 88888.00 2019-08-14 06:55:03.000 226 33820.85 321.23 17123.32 88888.00 2019-08-14 06:55:04.000 226 33820.88 321.21 17123.30 88888.00 2019-08-14 06:55:05.000 226 33820.86 321.21 17123.32 37910.10 2019-08-14 06:55:06.000 226 33820.85 321.26 17123.32 88888.00 2019-08-14 06:55:07.000 226 33820.89 321.28 17123.30 88888.00 2019-08-14 06:55:08.000 226 33820.91 321.31 17123.32 88888.00 2019-08-14 06:55:09.000 226 33820.90 321.36 17123.31 88888.00 2019-08-14 06:55:10.000 226 33820.91 321.40 17123.24 37910.10 2019-08-14 06:55:11.000 226 33820.91 321.37 17123.27 88888.00 2019-08-14 06:55:12.000 226 33820.91 321.38 17123.27 88888.00 2019-08-14 06:55:13.000 226 33820.91 321.38 17123.30 88888.00 2019-08-14 06:55:14.000 226 33820.92 321.42 17123.35 88888.00 2019-08-14 06:55:15.000 226 33820.92 321.43 17123.34 37910.21 2019-08-14 06:55:16.000 226 33820.91 321.44 17123.32 88888.00 2019-08-14 06:55:17.000 226 33820.89 321.42 17123.33 88888.00 2019-08-14 06:55:18.000 226 33820.86 321.39 17123.28 88888.00 2019-08-14 06:55:19.000 226 33820.85 321.38 17123.25 88888.00 2019-08-14 06:55:20.000 226 33820.83 321.38 17123.19 37910.19 2019-08-14 06:55:21.000 226 33820.85 321.46 17123.24 88888.00 2019-08-14 06:55:22.000 226 33820.83 321.46 17123.24 88888.00 2019-08-14 06:55:23.000 226 33820.79 321.48 17123.27 88888.00 2019-08-14 06:55:24.000 226 33820.79 321.48 17123.25 88888.00 2019-08-14 06:55:25.000 226 33820.77 321.47 17123.23 37910.00 2019-08-14 06:55:26.000 226 33820.80 321.46 17123.20 88888.00 2019-08-14 06:55:27.000 226 33820.81 321.43 17123.24 88888.00 2019-08-14 06:55:28.000 226 33820.75 321.43 17123.21 88888.00 2019-08-14 06:55:29.000 226 33820.74 321.47 17123.15 88888.00 2019-08-14 06:55:30.000 226 33820.72 321.46 17123.17 37910.01 2019-08-14 06:55:31.000 226 33820.70 321.45 17123.19 88888.00 2019-08-14 06:55:32.000 226 33820.69 321.45 17123.22 88888.00 2019-08-14 06:55:33.000 226 33820.68 321.42 17123.22 88888.00 2019-08-14 06:55:34.000 226 33820.71 321.43 17123.18 88888.00 2019-08-14 06:55:35.000 226 33820.71 321.42 17123.20 37910.07 2019-08-14 06:55:36.000 226 33820.69 321.46 17123.17 88888.00 2019-08-14 06:55:37.000 226 33820.69 321.47 17123.17 88888.00 2019-08-14 06:55:38.000 226 33820.69 321.50 17123.19 88888.00 2019-08-14 06:55:39.000 226 33820.70 321.52 17123.13 88888.00 2019-08-14 06:55:40.000 226 33820.74 321.50 17123.18 37910.02 2019-08-14 06:55:41.000 226 33820.72 321.53 17123.21 88888.00 2019-08-14 06:55:42.000 226 33820.70 321.51 17123.21 88888.00 2019-08-14 06:55:43.000 226 33820.72 321.51 17123.22 88888.00 2019-08-14 06:55:44.000 226 33820.72 321.52 17123.25 88888.00 2019-08-14 06:55:45.000 226 33820.70 321.51 17123.26 37909.95 2019-08-14 06:55:46.000 226 33820.71 321.56 17123.25 88888.00 2019-08-14 06:55:47.000 226 33820.70 321.52 17123.22 88888.00 2019-08-14 06:55:48.000 226 33820.68 321.53 17123.20 88888.00 2019-08-14 06:55:49.000 226 33820.70 321.56 17123.20 88888.00 2019-08-14 06:55:50.000 226 33820.70 321.54 17123.15 37909.92 2019-08-14 06:55:51.000 226 33820.72 321.51 17123.17 88888.00 2019-08-14 06:55:52.000 226 33820.68 321.47 17123.19 88888.00 2019-08-14 06:55:53.000 226 33820.61 321.44 17123.20 88888.00 2019-08-14 06:55:54.000 226 33820.65 321.41 17123.23 88888.00 2019-08-14 06:55:55.000 226 33820.64 321.43 17123.20 37909.84 2019-08-14 06:55:56.000 226 33820.61 321.41 17123.22 88888.00 2019-08-14 06:55:57.000 226 33820.66 321.43 17123.19 88888.00 2019-08-14 06:55:58.000 226 33820.65 321.39 17123.15 88888.00 2019-08-14 06:55:59.000 226 33820.67 321.38 17123.13 88888.00 2019-08-14 06:56:00.000 226 33820.65 321.34 17123.14 37909.82 2019-08-14 06:56:01.000 226 33820.63 321.34 17123.15 88888.00 2019-08-14 06:56:02.000 226 33820.63 321.33 17123.19 88888.00 2019-08-14 06:56:03.000 226 33820.66 321.32 17123.19 88888.00 2019-08-14 06:56:04.000 226 33820.66 321.29 17123.20 88888.00 2019-08-14 06:56:05.000 226 33820.70 321.35 17123.22 37909.84 2019-08-14 06:56:06.000 226 33820.66 321.39 17123.24 88888.00 2019-08-14 06:56:07.000 226 33820.60 321.43 17123.22 88888.00 2019-08-14 06:56:08.000 226 33820.65 321.42 17123.19 88888.00 2019-08-14 06:56:09.000 226 33820.67 321.40 17123.17 88888.00 2019-08-14 06:56:10.000 226 33820.65 321.39 17123.12 37909.92 2019-08-14 06:56:11.000 226 33820.65 321.39 17123.11 88888.00 2019-08-14 06:56:12.000 226 33820.70 321.43 17123.11 88888.00 2019-08-14 06:56:13.000 226 33820.71 321.39 17123.14 88888.00 2019-08-14 06:56:14.000 226 33820.74 321.41 17123.18 88888.00 2019-08-14 06:56:15.000 226 33820.76 321.41 17123.22 37909.89 2019-08-14 06:56:16.000 226 33820.74 321.40 17123.21 88888.00 2019-08-14 06:56:17.000 226 33820.73 321.39 17123.15 88888.00 2019-08-14 06:56:18.000 226 33820.71 321.37 17123.14 88888.00 2019-08-14 06:56:19.000 226 33820.72 321.39 17123.18 88888.00 2019-08-14 06:56:20.000 226 33820.74 321.43 17123.22 37909.85 2019-08-14 06:56:21.000 226 33820.73 321.43 17123.20 88888.00 2019-08-14 06:56:22.000 226 33820.73 321.45 17123.22 88888.00 2019-08-14 06:56:23.000 226 33820.77 321.45 17123.25 88888.00 2019-08-14 06:56:24.000 226 33820.80 321.46 17123.21 88888.00 2019-08-14 06:56:25.000 226 33820.77 321.44 17123.16 37909.96 2019-08-14 06:56:26.000 226 33820.71 321.43 17123.13 88888.00 2019-08-14 06:56:27.000 226 33820.75 321.47 17123.15 88888.00 2019-08-14 06:56:28.000 226 33820.77 321.48 17123.15 88888.00 2019-08-14 06:56:29.000 226 33820.77 321.47 17123.11 88888.00 2019-08-14 06:56:30.000 226 33820.82 321.44 17123.14 37909.98 2019-08-14 06:56:31.000 226 33820.80 321.43 17123.11 88888.00 2019-08-14 06:56:32.000 226 33820.80 321.38 17123.08 88888.00 2019-08-14 06:56:33.000 226 33820.81 321.40 17123.06 88888.00 2019-08-14 06:56:34.000 226 33820.82 321.42 17123.09 88888.00 2019-08-14 06:56:35.000 226 33820.78 321.39 17123.08 37909.98 2019-08-14 06:56:36.000 226 33820.78 321.37 17123.04 88888.00 2019-08-14 06:56:37.000 226 33820.78 321.38 17123.05 88888.00 2019-08-14 06:56:38.000 226 33820.81 321.41 17123.09 88888.00 2019-08-14 06:56:39.000 226 33820.82 321.42 17123.09 88888.00 2019-08-14 06:56:40.000 226 33820.81 321.36 17123.08 37910.04 2019-08-14 06:56:41.000 226 33820.78 321.36 17123.06 88888.00 2019-08-14 06:56:42.000 226 33820.78 321.35 17123.06 88888.00 2019-08-14 06:56:43.000 226 33820.76 321.35 17123.07 88888.00 2019-08-14 06:56:44.000 226 33820.75 321.37 17123.08 88888.00 2019-08-14 06:56:45.000 226 33820.77 321.40 17123.05 37909.99 2019-08-14 06:56:46.000 226 33820.79 321.43 17123.09 88888.00 2019-08-14 06:56:47.000 226 33820.78 321.41 17123.09 88888.00 2019-08-14 06:56:48.000 226 33820.77 321.43 17123.11 88888.00 2019-08-14 06:56:49.000 226 33820.80 321.44 17123.11 88888.00 2019-08-14 06:56:50.000 226 33820.81 321.43 17123.14 37909.92 2019-08-14 06:56:51.000 226 33820.82 321.49 17123.15 88888.00 2019-08-14 06:56:52.000 226 33820.80 321.52 17123.15 88888.00 2019-08-14 06:56:53.000 226 33820.80 321.54 17123.17 88888.00 2019-08-14 06:56:54.000 226 33820.81 321.59 17123.09 88888.00 2019-08-14 06:56:55.000 226 33820.83 321.64 17123.08 37909.95 2019-08-14 06:56:56.000 226 33820.83 321.63 17123.06 88888.00 2019-08-14 06:56:57.000 226 33820.80 321.63 17123.04 88888.00 2019-08-14 06:56:58.000 226 33820.83 321.62 17123.06 88888.00 2019-08-14 06:56:59.000 226 33820.84 321.63 17123.09 88888.00 2019-08-14 06:57:00.000 226 33820.84 321.67 17123.10 37909.90 2019-08-14 06:57:01.000 226 33820.77 321.70 17123.08 88888.00 2019-08-14 06:57:02.000 226 33820.76 321.70 17123.07 88888.00 2019-08-14 06:57:03.000 226 33820.75 321.70 17123.10 88888.00 2019-08-14 06:57:04.000 226 33820.76 321.70 17123.10 88888.00 2019-08-14 06:57:05.000 226 33820.78 321.72 17123.12 37909.99 2019-08-14 06:57:06.000 226 33820.77 321.73 17123.14 88888.00 2019-08-14 06:57:07.000 226 33820.73 321.74 17123.13 88888.00 2019-08-14 06:57:08.000 226 33820.74 321.76 17123.13 88888.00 2019-08-14 06:57:09.000 226 33820.71 321.72 17123.11 88888.00 2019-08-14 06:57:10.000 226 33820.75 321.69 17123.07 37909.89 2019-08-14 06:57:11.000 226 33820.78 321.68 17123.02 88888.00 2019-08-14 06:57:12.000 226 33820.74 321.72 17123.05 88888.00 2019-08-14 06:57:13.000 226 33820.67 321.71 17123.07 88888.00 2019-08-14 06:57:14.000 226 33820.69 321.70 17123.05 88888.00 2019-08-14 06:57:15.000 226 33820.71 321.70 17123.09 37909.91 2019-08-14 06:57:16.000 226 33820.72 321.65 17123.05 88888.00 2019-08-14 06:57:17.000 226 33820.70 321.65 17123.05 88888.00 2019-08-14 06:57:18.000 226 33820.72 321.67 17123.03 88888.00 2019-08-14 06:57:19.000 226 33820.72 321.67 17123.01 88888.00 2019-08-14 06:57:20.000 226 33820.69 321.64 17123.01 37909.87 2019-08-14 06:57:21.000 226 33820.73 321.66 17123.03 88888.00 2019-08-14 06:57:22.000 226 33820.74 321.69 17123.04 88888.00 2019-08-14 06:57:23.000 226 33820.72 321.63 17123.07 88888.00 2019-08-14 06:57:24.000 226 33820.70 321.59 17123.11 88888.00 2019-08-14 06:57:25.000 226 33820.71 321.63 17123.10 37909.89 2019-08-14 06:57:26.000 226 33820.72 321.60 17123.09 88888.00 2019-08-14 06:57:27.000 226 33820.72 321.63 17123.08 88888.00 2019-08-14 06:57:28.000 226 33820.73 321.65 17123.07 88888.00 2019-08-14 06:57:29.000 226 33820.72 321.61 17123.07 88888.00 2019-08-14 06:57:30.000 226 33820.71 321.60 17123.08 37909.90 2019-08-14 06:57:31.000 226 33820.73 321.62 17123.11 88888.00 2019-08-14 06:57:32.000 226 33820.70 321.63 17123.12 88888.00 2019-08-14 06:57:33.000 226 33820.69 321.61 17123.11 88888.00 2019-08-14 06:57:34.000 226 33820.65 321.63 17123.10 88888.00 2019-08-14 06:57:35.000 226 33820.63 321.66 17123.10 37909.81 2019-08-14 06:57:36.000 226 33820.63 321.68 17123.10 88888.00 2019-08-14 06:57:37.000 226 33820.60 321.66 17123.07 88888.00 2019-08-14 06:57:38.000 226 33820.58 321.65 17123.12 88888.00 2019-08-14 06:57:39.000 226 33820.58 321.62 17123.10 88888.00 2019-08-14 06:57:40.000 226 33820.57 321.65 17123.05 37909.78 2019-08-14 06:57:41.000 226 33820.56 321.66 17123.05 88888.00 2019-08-14 06:57:42.000 226 33820.56 321.64 17123.05 88888.00 2019-08-14 06:57:43.000 226 33820.61 321.66 17123.08 88888.00 2019-08-14 06:57:44.000 226 33820.58 321.65 17123.07 88888.00 2019-08-14 06:57:45.000 226 33820.58 321.65 17123.04 37909.81 2019-08-14 06:57:46.000 226 33820.56 321.65 17123.03 88888.00 2019-08-14 06:57:47.000 226 33820.62 321.62 17123.04 88888.00 2019-08-14 06:57:48.000 226 33820.64 321.60 17123.06 88888.00 2019-08-14 06:57:49.000 226 33820.59 321.62 17123.04 88888.00 2019-08-14 06:57:50.000 226 33820.63 321.62 17123.03 37909.81 2019-08-14 06:57:51.000 226 33820.59 321.59 17123.03 88888.00 2019-08-14 06:57:52.000 226 33820.59 321.61 17123.03 88888.00 2019-08-14 06:57:53.000 226 33820.58 321.61 17123.04 88888.00 2019-08-14 06:57:54.000 226 33820.60 321.60 17122.99 88888.00 2019-08-14 06:57:55.000 226 33820.58 321.64 17123.02 37909.73 2019-08-14 06:57:56.000 226 33820.57 321.68 17123.04 88888.00 2019-08-14 06:57:57.000 226 33820.59 321.66 17123.06 88888.00 2019-08-14 06:57:58.000 226 33820.58 321.64 17123.04 88888.00 2019-08-14 06:57:59.000 226 33820.53 321.68 17123.03 88888.00 2019-08-14 06:58:00.000 226 33820.51 321.68 17123.03 37909.75 2019-08-14 06:58:01.000 226 33820.49 321.66 17123.04 88888.00 2019-08-14 06:58:02.000 226 33820.47 321.67 17123.03 88888.00 2019-08-14 06:58:03.000 226 33820.50 321.68 17123.04 88888.00 2019-08-14 06:58:04.000 226 33820.46 321.71 17123.03 88888.00 2019-08-14 06:58:05.000 226 33820.46 321.71 17123.02 37909.76 2019-08-14 06:58:06.000 226 33820.43 321.74 17123.05 88888.00 2019-08-14 06:58:07.000 226 33820.42 321.75 17123.02 88888.00 2019-08-14 06:58:08.000 226 33820.39 321.73 17122.98 88888.00 2019-08-14 06:58:09.000 226 33820.37 321.72 17122.97 88888.00 2019-08-14 06:58:10.000 226 33820.41 321.77 17123.02 37909.66 2019-08-14 06:58:11.000 226 33820.39 321.74 17123.03 88888.00 2019-08-14 06:58:12.000 226 33820.36 321.72 17123.03 88888.00 2019-08-14 06:58:13.000 226 33820.37 321.73 17123.05 88888.00 2019-08-14 06:58:14.000 226 33820.40 321.75 17123.03 88888.00 2019-08-14 06:58:15.000 226 33820.46 321.76 17123.01 37909.70 2019-08-14 06:58:16.000 226 33820.49 321.77 17123.01 88888.00 2019-08-14 06:58:17.000 226 33820.46 321.80 17123.02 88888.00 2019-08-14 06:58:18.000 226 33820.48 321.79 17123.04 88888.00 2019-08-14 06:58:19.000 226 33820.51 321.79 17123.04 88888.00 2019-08-14 06:58:20.000 226 33820.51 321.81 17123.03 37909.68 2019-08-14 06:58:21.000 226 33820.50 321.76 17123.03 88888.00 2019-08-14 06:58:22.000 226 33820.55 321.73 17122.98 88888.00 2019-08-14 06:58:23.000 226 33820.62 321.72 17123.04 88888.00 2019-08-14 06:58:24.000 226 33820.61 321.73 17123.04 88888.00 2019-08-14 06:58:25.000 226 33820.60 321.78 17123.02 37909.69 2019-08-14 06:58:26.000 226 33820.56 321.74 17123.03 88888.00 2019-08-14 06:58:27.000 226 33820.55 321.72 17123.02 88888.00 2019-08-14 06:58:28.000 226 33820.57 321.74 17122.97 88888.00 2019-08-14 06:58:29.000 226 33820.57 321.75 17122.94 88888.00 2019-08-14 06:58:30.000 226 33820.59 321.76 17122.95 37909.73 2019-08-14 06:58:31.000 226 33820.61 321.69 17123.00 88888.00 2019-08-14 06:58:32.000 226 33820.63 321.71 17123.03 88888.00 2019-08-14 06:58:33.000 226 33820.69 321.77 17123.00 88888.00 2019-08-14 06:58:34.000 226 33820.64 321.77 17123.01 88888.00 2019-08-14 06:58:35.000 226 33820.60 321.70 17123.02 37909.71 2019-08-14 06:58:36.000 226 33820.61 321.66 17123.01 88888.00 2019-08-14 06:58:37.000 226 33820.63 321.63 17122.99 88888.00 2019-08-14 06:58:38.000 226 33820.66 321.69 17123.02 88888.00 2019-08-14 06:58:39.000 226 33820.65 321.70 17123.03 88888.00 2019-08-14 06:58:40.000 226 33820.63 321.67 17123.01 37909.81 2019-08-14 06:58:41.000 226 33820.63 321.63 17123.01 88888.00 2019-08-14 06:58:42.000 226 33820.65 321.64 17122.98 88888.00 2019-08-14 06:58:43.000 226 33820.68 321.65 17122.94 88888.00 2019-08-14 06:58:44.000 226 33820.67 321.61 17122.95 88888.00 2019-08-14 06:58:45.000 226 33820.68 321.61 17122.98 37909.84 2019-08-14 06:58:46.000 226 33820.67 321.65 17122.99 88888.00 2019-08-14 06:58:47.000 226 33820.66 321.64 17122.93 88888.00 2019-08-14 06:58:48.000 226 33820.62 321.61 17122.92 88888.00 2019-08-14 06:58:49.000 226 33820.61 321.65 17122.95 88888.00 2019-08-14 06:58:50.000 226 33820.58 321.67 17122.97 37909.74 2019-08-14 06:58:51.000 226 33820.55 321.68 17122.96 88888.00 2019-08-14 06:58:52.000 226 33820.55 321.69 17123.01 88888.00 2019-08-14 06:58:53.000 226 33820.53 321.67 17122.95 88888.00 2019-08-14 06:58:54.000 226 33820.51 321.70 17122.95 88888.00 2019-08-14 06:58:55.000 226 33820.56 321.70 17122.93 37909.71 2019-08-14 06:58:56.000 226 33820.55 321.71 17122.91 88888.00 2019-08-14 06:58:57.000 226 33820.51 321.76 17122.93 88888.00 2019-08-14 06:58:58.000 226 33820.49 321.79 17123.00 88888.00 2019-08-14 06:58:59.000 226 33820.52 321.84 17122.97 88888.00 2019-08-14 06:59:00.000 226 33820.54 321.86 17122.96 37909.78 2019-08-14 06:59:01.000 226 33820.55 321.85 17122.92 88888.00 2019-08-14 06:59:02.000 226 33820.56 321.84 17122.97 88888.00 2019-08-14 06:59:03.000 226 33820.53 321.83 17122.97 88888.00 2019-08-14 06:59:04.000 226 33820.56 321.86 17122.93 88888.00 2019-08-14 06:59:05.000 226 33820.52 321.91 17122.92 37909.69 2019-08-14 06:59:06.000 226 33820.48 321.92 17122.93 88888.00 2019-08-14 06:59:07.000 226 33820.47 321.93 17122.93 88888.00 2019-08-14 06:59:08.000 226 33820.42 321.92 17122.92 88888.00 2019-08-14 06:59:09.000 226 33820.47 321.95 17122.95 88888.00 2019-08-14 06:59:10.000 226 33820.47 322.02 17122.92 37909.78 2019-08-14 06:59:11.000 226 33820.46 322.04 17122.93 88888.00 2019-08-14 06:59:12.000 226 33820.46 322.03 17122.91 88888.00 2019-08-14 06:59:13.000 226 33820.42 322.07 17122.89 88888.00 2019-08-14 06:59:14.000 226 33820.41 322.08 17122.87 88888.00 2019-08-14 06:59:15.000 226 33820.44 322.11 17122.88 37909.67 2019-08-14 06:59:16.000 226 33820.43 322.08 17122.86 88888.00 2019-08-14 06:59:17.000 226 33820.44 322.10 17122.90 88888.00 2019-08-14 06:59:18.000 226 33820.45 322.14 17122.91 88888.00 2019-08-14 06:59:19.000 226 33820.45 322.15 17122.90 88888.00 2019-08-14 06:59:20.000 226 33820.45 322.14 17122.89 37909.61 2019-08-14 06:59:21.000 226 33820.45 322.14 17122.89 88888.00 2019-08-14 06:59:22.000 226 33820.46 322.20 17122.89 88888.00 2019-08-14 06:59:23.000 226 33820.44 322.20 17122.89 88888.00 2019-08-14 06:59:24.000 226 33820.41 322.17 17122.86 88888.00 2019-08-14 06:59:25.000 226 33820.41 322.16 17122.86 37909.65 2019-08-14 06:59:26.000 226 33820.39 322.21 17122.89 88888.00 2019-08-14 06:59:27.000 226 33820.41 322.27 17122.90 88888.00 2019-08-14 06:59:28.000 226 33820.40 322.27 17122.85 88888.00 2019-08-14 06:59:29.000 226 33820.38 322.24 17122.86 88888.00 2019-08-14 06:59:30.000 226 33820.38 322.19 17122.85 37909.63 2019-08-14 06:59:31.000 226 33820.43 322.18 17122.90 88888.00 2019-08-14 06:59:32.000 226 33820.41 322.17 17122.90 88888.00 2019-08-14 06:59:33.000 226 33820.45 322.19 17122.86 88888.00 2019-08-14 06:59:34.000 226 33820.43 322.20 17122.86 88888.00 2019-08-14 06:59:35.000 226 33820.42 322.18 17122.89 37909.58 2019-08-14 06:59:36.000 226 33820.40 322.19 17122.89 88888.00 2019-08-14 06:59:37.000 226 33820.38 322.17 17122.88 88888.00 2019-08-14 06:59:38.000 226 33820.38 322.12 17122.85 88888.00 2019-08-14 06:59:39.000 226 33820.34 322.08 17122.85 88888.00 2019-08-14 06:59:40.000 226 33820.37 322.06 17122.88 37909.60 2019-08-14 06:59:41.000 226 33820.38 322.08 17122.87 88888.00 2019-08-14 06:59:42.000 226 33820.36 322.10 17122.86 88888.00 2019-08-14 06:59:43.000 226 33820.34 322.11 17122.85 88888.00 2019-08-14 06:59:44.000 226 33820.34 322.09 17122.82 88888.00 2019-08-14 06:59:45.000 226 33820.37 322.09 17122.82 37909.43 2019-08-14 06:59:46.000 226 33820.34 322.08 17122.81 88888.00 2019-08-14 06:59:47.000 226 33820.34 322.11 17122.85 88888.00 2019-08-14 06:59:48.000 226 33820.31 322.10 17122.84 88888.00 2019-08-14 06:59:49.000 226 33820.28 322.13 17122.80 88888.00 2019-08-14 06:59:50.000 226 33820.20 322.15 17122.77 37909.46 2019-08-14 06:59:51.000 226 33820.22 322.16 17122.75 88888.00 2019-08-14 06:59:52.000 226 33820.26 322.17 17122.79 88888.00 2019-08-14 06:59:53.000 226 33820.24 322.23 17122.82 88888.00 2019-08-14 06:59:54.000 226 33820.23 322.22 17122.83 88888.00 2019-08-14 06:59:55.000 226 33820.22 322.22 17122.86 37909.52 2019-08-14 06:59:56.000 226 33820.18 322.23 17122.82 88888.00 2019-08-14 06:59:57.000 226 33820.19 322.15 17122.83 88888.00 2019-08-14 06:59:58.000 226 33820.20 322.14 17122.79 88888.00 2019-08-14 06:59:59.000 226 33820.22 322.14 17122.80 88888.00 2019-08-14 07:00:00.000 226 33820.20 322.13 17122.80 37909.49 2019-08-14 07:00:01.000 226 33820.23 322.11 17122.78 88888.00 2019-08-14 07:00:02.000 226 33820.27 322.15 17122.82 88888.00 2019-08-14 07:00:03.000 226 33820.29 322.17 17122.85 88888.00 2019-08-14 07:00:04.000 226 33820.28 322.20 17122.81 88888.00 2019-08-14 07:00:05.000 226 33820.34 322.19 17122.81 37909.51 2019-08-14 07:00:06.000 226 33820.35 322.14 17122.78 88888.00 2019-08-14 07:00:07.000 226 33820.36 322.18 17122.82 88888.00 2019-08-14 07:00:08.000 226 33820.34 322.22 17122.81 88888.00 2019-08-14 07:00:09.000 226 33820.32 322.21 17122.81 88888.00 2019-08-14 07:00:10.000 226 33820.36 322.22 17122.83 37909.50 2019-08-14 07:00:11.000 226 33820.41 322.25 17122.78 88888.00 2019-08-14 07:00:12.000 226 33820.40 322.28 17122.78 88888.00 2019-08-14 07:00:13.000 226 33820.37 322.28 17122.80 88888.00 2019-08-14 07:00:14.000 226 33820.37 322.24 17122.79 88888.00 2019-08-14 07:00:15.000 226 33820.35 322.27 17122.83 37909.59 2019-08-14 07:00:16.000 226 33820.34 322.32 17122.80 88888.00 2019-08-14 07:00:17.000 226 33820.35 322.33 17122.78 88888.00 2019-08-14 07:00:18.000 226 33820.37 322.33 17122.83 88888.00 2019-08-14 07:00:19.000 226 33820.36 322.33 17122.80 88888.00 2019-08-14 07:00:20.000 226 33820.33 322.33 17122.78 37909.43 2019-08-14 07:00:21.000 226 33820.31 322.36 17122.84 88888.00 2019-08-14 07:00:22.000 226 33820.31 322.37 17122.82 88888.00 2019-08-14 07:00:23.000 226 33820.32 322.36 17122.75 88888.00 2019-08-14 07:00:24.000 226 33820.33 322.35 17122.77 88888.00 2019-08-14 07:00:25.000 226 33820.31 322.33 17122.76 37909.44 2019-08-14 07:00:26.000 226 33820.28 322.36 17122.76 88888.00 2019-08-14 07:00:27.000 226 33820.29 322.40 17122.80 88888.00 2019-08-14 07:00:28.000 226 33820.28 322.41 17122.79 88888.00 2019-08-14 07:00:29.000 226 33820.27 322.42 17122.79 88888.00 2019-08-14 07:00:30.000 226 33820.31 322.48 17122.79 37909.47 2019-08-14 07:00:31.000 226 33820.29 322.49 17122.78 88888.00 2019-08-14 07:00:32.000 226 33820.28 322.49 17122.79 88888.00 2019-08-14 07:00:33.000 226 33820.26 322.50 17122.78 88888.00 2019-08-14 07:00:34.000 226 33820.25 322.49 17122.74 88888.00 2019-08-14 07:00:35.000 226 33820.27 322.46 17122.74 37909.48 2019-08-14 07:00:36.000 226 33820.25 322.46 17122.70 88888.00 2019-08-14 07:00:37.000 226 33820.20 322.49 17122.74 88888.00 2019-08-14 07:00:38.000 226 33820.20 322.47 17122.74 88888.00 2019-08-14 07:00:39.000 226 33820.21 322.45 17122.76 88888.00 2019-08-14 07:00:40.000 226 33820.22 322.46 17122.74 37909.44 2019-08-14 07:00:41.000 226 33820.17 322.47 17122.73 88888.00 2019-08-14 07:00:42.000 226 33820.13 322.47 17122.75 88888.00 2019-08-14 07:00:43.000 226 33820.12 322.49 17122.74 88888.00 2019-08-14 07:00:44.000 226 33820.13 322.51 17122.79 88888.00 2019-08-14 07:00:45.000 226 33820.07 322.47 17122.79 37909.44 2019-08-14 07:00:46.000 226 33820.04 322.49 17122.77 88888.00 2019-08-14 07:00:47.000 226 33820.07 322.55 17122.77 88888.00 2019-08-14 07:00:48.000 226 33820.06 322.53 17122.79 88888.00 2019-08-14 07:00:49.000 226 33820.06 322.55 17122.81 88888.00 2019-08-14 07:00:50.000 226 33820.04 322.56 17122.80 37909.32 2019-08-14 07:00:51.000 226 33820.02 322.53 17122.79 88888.00 2019-08-14 07:00:52.000 226 33820.03 322.59 17122.82 88888.00 2019-08-14 07:00:53.000 226 33820.03 322.58 17122.79 88888.00 2019-08-14 07:00:54.000 226 33820.05 322.58 17122.78 88888.00 2019-08-14 07:00:55.000 226 33820.00 322.60 17122.80 37909.29 2019-08-14 07:00:56.000 226 33819.96 322.60 17122.79 88888.00 2019-08-14 07:00:57.000 226 33819.99 322.55 17122.78 88888.00 2019-08-14 07:00:58.000 226 33819.99 322.49 17122.83 88888.00 2019-08-14 07:00:59.000 226 33820.06 322.51 17122.79 88888.00 2019-08-14 07:01:00.000 226 33820.07 322.59 17122.77 37909.25 2019-08-14 07:01:01.000 226 33820.10 322.61 17122.81 88888.00 2019-08-14 07:01:02.000 226 33820.16 322.60 17122.83 88888.00 2019-08-14 07:01:03.000 226 33820.18 322.60 17122.81 88888.00 2019-08-14 07:01:04.000 226 33820.18 322.60 17122.77 88888.00 2019-08-14 07:01:05.000 226 33820.17 322.58 17122.69 37909.24 2019-08-14 07:01:06.000 226 33820.13 322.61 17122.72 88888.00 2019-08-14 07:01:07.000 226 33820.18 322.60 17122.76 88888.00 2019-08-14 07:01:08.000 226 33820.19 322.62 17122.70 88888.00 2019-08-14 07:01:09.000 226 33820.17 322.61 17122.70 88888.00 2019-08-14 07:01:10.000 226 33820.18 322.58 17122.70 37909.23 2019-08-14 07:01:11.000 226 33820.18 322.57 17122.72 88888.00 2019-08-14 07:01:12.000 226 33820.13 322.57 17122.74 88888.00 2019-08-14 07:01:13.000 226 33820.13 322.55 17122.71 88888.00 2019-08-14 07:01:14.000 226 33820.12 322.57 17122.72 88888.00 2019-08-14 07:01:15.000 226 33820.16 322.60 17122.73 37909.29 2019-08-14 07:01:16.000 226 33820.15 322.52 17122.75 88888.00 2019-08-14 07:01:17.000 226 33820.14 322.52 17122.75 88888.00 2019-08-14 07:01:18.000 226 33820.13 322.56 17122.73 88888.00 2019-08-14 07:01:19.000 226 33820.16 322.56 17122.67 88888.00 2019-08-14 07:01:20.000 226 33820.20 322.61 17122.62 37909.26 2019-08-14 07:01:21.000 226 33820.22 322.65 17122.63 88888.00 2019-08-14 07:01:22.000 226 33820.18 322.60 17122.66 88888.00 2019-08-14 07:01:23.000 226 33820.19 322.60 17122.73 88888.00 2019-08-14 07:01:24.000 226 33820.23 322.67 17122.69 88888.00 2019-08-14 07:01:25.000 226 33820.23 322.71 17122.70 37909.31 2019-08-14 07:01:26.000 226 33820.25 322.74 17122.68 88888.00 2019-08-14 07:01:27.000 226 33820.24 322.73 17122.64 88888.00 2019-08-14 07:01:28.000 226 33820.24 322.72 17122.67 88888.00 2019-08-14 07:01:29.000 226 33820.23 322.76 17122.68 88888.00 2019-08-14 07:01:30.000 226 33820.20 322.77 17122.71 37909.30 2019-08-14 07:01:31.000 226 33820.21 322.72 17122.66 88888.00 2019-08-14 07:01:32.000 226 33820.22 322.71 17122.64 88888.00 2019-08-14 07:01:33.000 226 33820.24 322.79 17122.67 88888.00 2019-08-14 07:01:34.000 226 33820.22 322.80 17122.68 88888.00 2019-08-14 07:01:35.000 226 33820.16 322.78 17122.68 37909.26 2019-08-14 07:01:36.000 226 33820.16 322.79 17122.67 88888.00 2019-08-14 07:01:37.000 226 33820.15 322.80 17122.64 88888.00 2019-08-14 07:01:38.000 226 33820.16 322.84 17122.66 88888.00 2019-08-14 07:01:39.000 226 33820.13 322.84 17122.65 88888.00 2019-08-14 07:01:40.000 226 33820.17 322.86 17122.66 37909.26 2019-08-14 07:01:41.000 226 33820.21 322.88 17122.66 88888.00 2019-08-14 07:01:42.000 226 33820.13 322.91 17122.66 88888.00 2019-08-14 07:01:43.000 226 33820.08 322.90 17122.59 88888.00 2019-08-14 07:01:44.000 226 33820.07 322.89 17122.61 88888.00 2019-08-14 07:01:45.000 226 33820.04 322.91 17122.64 37909.18 2019-08-14 07:01:46.000 226 33820.04 322.96 17122.64 88888.00 2019-08-14 07:01:47.000 226 33820.03 322.97 17122.65 88888.00 2019-08-14 07:01:48.000 226 33820.03 322.96 17122.68 88888.00 2019-08-14 07:01:49.000 226 33820.07 323.00 17122.66 88888.00 2019-08-14 07:01:50.000 226 33820.04 323.02 17122.64 37909.21 2019-08-14 07:01:51.000 226 33820.06 323.08 17122.66 88888.00 2019-08-14 07:01:52.000 226 33820.00 323.09 17122.68 88888.00 2019-08-14 07:01:53.000 226 33820.02 323.08 17122.66 88888.00 2019-08-14 07:01:54.000 226 33820.03 323.10 17122.68 88888.00 2019-08-14 07:01:55.000 226 33820.05 323.12 17122.63 37909.16 2019-08-14 07:01:56.000 226 33820.05 323.12 17122.62 88888.00 2019-08-14 07:01:57.000 226 33820.05 323.07 17122.61 88888.00 2019-08-14 07:01:58.000 226 33820.04 323.06 17122.61 88888.00 2019-08-14 07:01:59.000 226 33820.04 323.04 17122.62 88888.00 2019-08-14 07:02:00.000 226 33820.06 323.06 17122.65 37909.11 2019-08-14 07:02:01.000 226 33820.10 323.04 17122.64 88888.00 2019-08-14 07:02:02.000 226 33820.12 323.06 17122.61 88888.00 2019-08-14 07:02:03.000 226 33820.09 323.06 17122.61 88888.00 2019-08-14 07:02:04.000 226 33820.08 323.05 17122.60 88888.00 2019-08-14 07:02:05.000 226 33820.09 323.10 17122.59 37909.19 2019-08-14 07:02:06.000 226 33820.09 323.13 17122.64 88888.00 2019-08-14 07:02:07.000 226 33820.17 323.15 17122.63 88888.00 2019-08-14 07:02:08.000 226 33820.18 323.13 17122.58 88888.00 2019-08-14 07:02:09.000 226 33820.20 323.13 17122.65 88888.00 2019-08-14 07:02:10.000 226 33820.20 323.13 17122.61 37909.13 2019-08-14 07:02:11.000 226 33820.18 323.17 17122.63 88888.00 2019-08-14 07:02:12.000 226 33820.15 323.14 17122.61 88888.00 2019-08-14 07:02:13.000 226 33820.14 323.15 17122.60 88888.00 2019-08-14 07:02:14.000 226 33820.13 323.14 17122.57 88888.00 2019-08-14 07:02:15.000 226 33820.14 323.06 17122.55 37909.16 2019-08-14 07:02:16.000 226 33820.12 323.07 17122.55 88888.00 2019-08-14 07:02:17.000 226 33820.12 323.11 17122.54 88888.00 2019-08-14 07:02:18.000 226 33820.09 323.14 17122.53 88888.00 2019-08-14 07:02:19.000 226 33820.10 323.15 17122.55 88888.00 2019-08-14 07:02:20.000 226 33820.13 323.16 17122.57 37909.02 2019-08-14 07:02:21.000 226 33820.09 323.12 17122.53 88888.00 2019-08-14 07:02:22.000 226 33820.06 323.16 17122.52 88888.00 2019-08-14 07:02:23.000 226 33820.05 323.12 17122.53 88888.00 2019-08-14 07:02:24.000 226 33820.10 323.14 17122.56 88888.00 2019-08-14 07:02:25.000 226 33820.14 323.17 17122.60 37909.05 2019-08-14 07:02:26.000 226 33820.13 323.18 17122.63 88888.00 2019-08-14 07:02:27.000 226 33820.14 323.16 17122.64 88888.00 2019-08-14 07:02:28.000 226 33820.15 323.16 17122.61 88888.00 2019-08-14 07:02:29.000 226 33820.10 323.15 17122.63 88888.00 2019-08-14 07:02:30.000 226 33820.09 323.12 17122.64 37909.04 2019-08-14 07:02:31.000 226 33820.08 323.13 17122.62 88888.00 2019-08-14 07:02:32.000 226 33820.08 323.17 17122.62 88888.00 2019-08-14 07:02:33.000 226 33820.05 323.18 17122.64 88888.00 2019-08-14 07:02:34.000 226 33820.03 323.19 17122.62 88888.00 2019-08-14 07:02:35.000 226 33820.02 323.24 17122.60 37908.99 2019-08-14 07:02:36.000 226 33820.01 323.22 17122.57 88888.00 2019-08-14 07:02:37.000 226 33819.97 323.22 17122.57 88888.00 2019-08-14 07:02:38.000 226 33819.98 323.24 17122.57 88888.00 2019-08-14 07:02:39.000 226 33819.99 323.24 17122.58 88888.00 2019-08-14 07:02:40.000 226 33819.99 323.23 17122.59 37909.02 2019-08-14 07:02:41.000 226 33820.03 323.23 17122.57 88888.00 2019-08-14 07:02:42.000 226 33819.99 323.25 17122.58 88888.00 2019-08-14 07:02:43.000 226 33820.02 323.21 17122.60 88888.00 2019-08-14 07:02:44.000 226 33820.06 323.23 17122.59 88888.00 2019-08-14 07:02:45.000 226 33820.05 323.21 17122.56 37909.01 2019-08-14 07:02:46.000 226 33820.03 323.25 17122.56 88888.00 2019-08-14 07:02:47.000 226 33820.04 323.27 17122.57 88888.00 2019-08-14 07:02:48.000 226 33820.06 323.30 17122.59 88888.00 2019-08-14 07:02:49.000 226 33820.07 323.29 17122.57 88888.00 2019-08-14 07:02:50.000 226 33820.07 323.27 17122.56 37908.91 2019-08-14 07:02:51.000 226 33820.08 323.26 17122.57 88888.00 2019-08-14 07:02:52.000 226 33820.08 323.20 17122.61 88888.00 2019-08-14 07:02:53.000 226 33820.11 323.23 17122.62 88888.00 2019-08-14 07:02:54.000 226 33820.09 323.24 17122.61 88888.00 2019-08-14 07:02:55.000 226 33820.11 323.20 17122.57 37909.02 2019-08-14 07:02:56.000 226 33820.11 323.21 17122.54 88888.00 2019-08-14 07:02:57.000 226 33820.10 323.23 17122.56 88888.00 2019-08-14 07:02:58.000 226 33820.11 323.21 17122.52 88888.00 2019-08-14 07:02:59.000 226 33820.14 323.22 17122.53 88888.00 2019-08-14 07:03:00.000 226 33820.15 323.20 17122.55 37909.08 2019-08-14 07:03:01.000 226 33820.11 323.20 17122.55 88888.00 2019-08-14 07:03:02.000 226 33820.14 323.20 17122.51 88888.00 2019-08-14 07:03:03.000 226 33820.12 323.21 17122.55 88888.00 2019-08-14 07:03:04.000 226 33820.11 323.23 17122.58 88888.00 2019-08-14 07:03:05.000 226 33820.10 323.23 17122.57 37909.04 2019-08-14 07:03:06.000 226 33820.07 323.22 17122.55 88888.00 2019-08-14 07:03:07.000 226 33820.10 323.19 17122.49 88888.00 2019-08-14 07:03:08.000 226 33820.14 323.21 17122.48 88888.00 2019-08-14 07:03:09.000 226 33820.12 323.23 17122.46 88888.00 2019-08-14 07:03:10.000 226 33820.15 323.20 17122.45 37909.05 2019-08-14 07:03:11.000 226 33820.15 323.16 17122.45 88888.00 2019-08-14 07:03:12.000 226 33820.21 323.18 17122.45 88888.00 2019-08-14 07:03:13.000 226 33820.21 323.18 17122.45 88888.00 2019-08-14 07:03:14.000 226 33820.14 323.19 17122.46 88888.00 2019-08-14 07:03:15.000 226 33820.20 323.21 17122.50 37909.13 2019-08-14 07:03:16.000 226 33820.18 323.22 17122.53 88888.00 2019-08-14 07:03:17.000 226 33820.17 323.24 17122.53 88888.00 2019-08-14 07:03:18.000 226 33820.16 323.26 17122.51 88888.00 2019-08-14 07:03:19.000 226 33820.18 323.27 17122.51 88888.00 2019-08-14 07:03:20.000 226 33820.18 323.25 17122.49 37909.15 2019-08-14 07:03:21.000 226 33820.21 323.23 17122.45 88888.00 2019-08-14 07:03:22.000 226 33820.25 323.24 17122.45 88888.00 2019-08-14 07:03:23.000 226 33820.25 323.25 17122.46 88888.00 2019-08-14 07:03:24.000 226 33820.24 323.25 17122.50 88888.00 2019-08-14 07:03:25.000 226 33820.26 323.24 17122.50 37909.23 2019-08-14 07:03:26.000 226 33820.15 323.21 17122.50 88888.00 2019-08-14 07:03:27.000 226 33820.14 323.19 17122.47 88888.00 2019-08-14 07:03:28.000 226 33820.15 323.20 17122.44 88888.00 2019-08-14 07:03:29.000 226 33820.15 323.22 17122.48 88888.00 2019-08-14 07:03:30.000 226 33820.15 323.21 17122.48 37909.16 2019-08-14 07:03:31.000 226 33820.15 323.25 17122.53 88888.00 2019-08-14 07:03:32.000 226 33820.15 323.27 17122.53 88888.00 2019-08-14 07:03:33.000 226 33820.12 323.26 17122.48 88888.00 2019-08-14 07:03:34.000 226 33820.10 323.26 17122.45 88888.00 2019-08-14 07:03:35.000 226 33820.10 323.27 17122.43 37909.06 2019-08-14 07:03:36.000 226 33820.08 323.27 17122.44 88888.00 2019-08-14 07:03:37.000 226 33820.02 323.24 17122.43 88888.00 2019-08-14 07:03:38.000 226 33819.98 323.24 17122.41 88888.00 2019-08-14 07:03:39.000 226 33819.99 323.32 17122.37 88888.00 2019-08-14 07:03:40.000 226 33819.98 323.33 17122.35 37909.00 2019-08-14 07:03:41.000 226 33819.96 323.36 17122.39 88888.00 2019-08-14 07:03:42.000 226 33819.94 323.39 17122.44 88888.00 2019-08-14 07:03:43.000 226 33819.87 323.36 17122.43 88888.00 2019-08-14 07:03:44.000 226 33819.87 323.35 17122.46 88888.00 2019-08-14 07:03:45.000 226 33819.91 323.37 17122.48 37908.82 2019-08-14 07:03:46.000 226 33819.90 323.35 17122.48 88888.00 2019-08-14 07:03:47.000 226 33819.86 323.37 17122.50 88888.00 2019-08-14 07:03:48.000 226 33819.85 323.35 17122.46 88888.00 2019-08-14 07:03:49.000 226 33819.82 323.41 17122.43 88888.00 2019-08-14 07:03:50.000 226 33819.81 323.45 17122.44 37908.80 2019-08-14 07:03:51.000 226 33819.79 323.45 17122.45 88888.00 2019-08-14 07:03:52.000 226 33819.82 323.49 17122.45 88888.00 2019-08-14 07:03:53.000 226 33819.80 323.50 17122.45 88888.00 2019-08-14 07:03:54.000 226 33819.77 323.50 17122.47 88888.00 2019-08-14 07:03:55.000 226 33819.81 323.54 17122.47 37908.84 2019-08-14 07:03:56.000 226 33819.73 323.52 17122.43 88888.00 2019-08-14 07:03:57.000 226 33819.77 323.55 17122.45 88888.00 2019-08-14 07:03:58.000 226 33819.78 323.57 17122.45 88888.00 2019-08-14 07:03:59.000 226 33819.77 323.57 17122.48 88888.00 2019-08-14 07:04:00.000 226 33819.77 323.52 17122.50 37908.75 2019-08-14 07:04:01.000 226 33819.78 323.52 17122.49 88888.00 2019-08-14 07:04:02.000 226 33819.85 323.53 17122.47 88888.00 2019-08-14 07:04:03.000 226 33819.83 323.52 17122.45 88888.00 2019-08-14 07:04:04.000 226 33819.83 323.48 17122.48 88888.00 2019-08-14 07:04:05.000 226 33819.85 323.46 17122.47 37908.81 2019-08-14 07:04:06.000 226 33819.88 323.49 17122.48 88888.00 2019-08-14 07:04:07.000 226 33819.91 323.48 17122.44 88888.00 2019-08-14 07:04:08.000 226 33819.92 323.48 17122.42 88888.00 2019-08-14 07:04:09.000 226 33819.92 323.48 17122.45 88888.00 2019-08-14 07:04:10.000 226 33819.90 323.45 17122.43 37908.84 2019-08-14 07:04:11.000 226 33819.92 323.42 17122.42 88888.00 2019-08-14 07:04:12.000 226 33819.94 323.39 17122.44 88888.00 2019-08-14 07:04:13.000 226 33819.92 323.37 17122.42 88888.00 2019-08-14 07:04:14.000 226 33819.91 323.34 17122.38 88888.00 2019-08-14 07:04:15.000 226 33819.93 323.31 17122.38 37908.89 2019-08-14 07:04:16.000 226 33819.87 323.28 17122.42 88888.00 2019-08-14 07:04:17.000 226 33819.89 323.31 17122.40 88888.00 2019-08-14 07:04:18.000 226 33819.92 323.28 17122.41 88888.00 2019-08-14 07:04:19.000 226 33819.95 323.27 17122.43 88888.00 2019-08-14 07:04:20.000 226 33819.99 323.26 17122.40 37908.88 2019-08-14 07:04:21.000 226 33820.02 323.27 17122.41 88888.00 2019-08-14 07:04:22.000 226 33820.00 323.23 17122.37 88888.00 2019-08-14 07:04:23.000 226 33820.01 323.21 17122.37 88888.00 2019-08-14 07:04:24.000 226 33820.04 323.27 17122.39 88888.00 2019-08-14 07:04:25.000 226 33820.07 323.23 17122.35 37908.95 2019-08-14 07:04:26.000 226 33820.09 323.22 17122.37 88888.00 2019-08-14 07:04:27.000 226 33820.09 323.24 17122.38 88888.00 2019-08-14 07:04:28.000 226 33820.11 323.26 17122.39 88888.00 2019-08-14 07:04:29.000 226 33820.09 323.27 17122.35 88888.00 2019-08-14 07:04:30.000 226 33820.09 323.23 17122.33 37908.97 2019-08-14 07:04:31.000 226 33820.10 323.20 17122.34 88888.00 2019-08-14 07:04:32.000 226 33820.11 323.17 17122.31 88888.00 2019-08-14 07:04:33.000 226 33820.13 323.19 17122.29 88888.00 2019-08-14 07:04:34.000 226 33820.11 323.18 17122.33 88888.00 2019-08-14 07:04:35.000 226 33820.14 323.18 17122.35 37908.90 2019-08-14 07:04:36.000 226 33820.15 323.15 17122.37 88888.00 2019-08-14 07:04:37.000 226 33820.13 323.13 17122.28 88888.00 2019-08-14 07:04:38.000 226 33820.11 323.13 17122.27 88888.00 2019-08-14 07:04:39.000 226 33820.13 323.14 17122.33 88888.00 2019-08-14 07:04:40.000 226 33820.14 323.18 17122.38 37908.99 2019-08-14 07:04:41.000 226 33820.13 323.19 17122.37 88888.00 2019-08-14 07:04:42.000 226 33820.10 323.21 17122.33 88888.00 2019-08-14 07:04:43.000 226 33820.06 323.21 17122.35 88888.00 2019-08-14 07:04:44.000 226 33820.03 323.21 17122.34 88888.00 2019-08-14 07:04:45.000 226 33820.03 323.18 17122.34 37908.98 2019-08-14 07:04:46.000 226 33820.03 323.21 17122.36 88888.00 2019-08-14 07:04:47.000 226 33820.06 323.20 17122.36 88888.00 2019-08-14 07:04:48.000 226 33820.04 323.22 17122.37 88888.00 2019-08-14 07:04:49.000 226 33820.01 323.25 17122.37 88888.00 2019-08-14 07:04:50.000 226 33820.01 323.27 17122.36 37908.92 2019-08-14 07:04:51.000 226 33819.97 323.30 17122.35 88888.00 2019-08-14 07:04:52.000 226 33819.98 323.34 17122.39 88888.00 2019-08-14 07:04:53.000 226 33819.98 323.39 17122.39 88888.00 2019-08-14 07:04:54.000 226 33819.96 323.42 17122.38 88888.00 2019-08-14 07:04:55.000 226 33819.95 323.41 17122.36 37908.93 2019-08-14 07:04:56.000 226 33819.96 323.42 17122.38 88888.00 2019-08-14 07:04:57.000 226 33819.97 323.41 17122.35 88888.00 2019-08-14 07:04:58.000 226 33819.93 323.44 17122.35 88888.00 2019-08-14 07:04:59.000 226 33819.97 323.50 17122.37 88888.00 2019-08-14 07:05:00.000 226 33819.98 323.50 17122.36 37908.85 2019-08-14 07:05:01.000 226 33819.98 323.49 17122.33 88888.00 2019-08-14 07:05:02.000 226 33819.95 323.50 17122.33 88888.00 2019-08-14 07:05:03.000 226 33819.96 323.50 17122.32 88888.00 2019-08-14 07:05:04.000 226 33819.95 323.48 17122.34 88888.00 2019-08-14 07:05:05.000 226 33819.96 323.51 17122.32 37908.80 2019-08-14 07:05:06.000 226 33819.97 323.50 17122.28 88888.00 2019-08-14 07:05:07.000 226 33820.00 323.48 17122.28 88888.00 2019-08-14 07:05:08.000 226 33819.97 323.47 17122.32 88888.00 2019-08-14 07:05:09.000 226 33819.96 323.52 17122.31 88888.00 2019-08-14 07:05:10.000 226 33820.01 323.52 17122.29 37908.83 2019-08-14 07:05:11.000 226 33819.97 323.51 17122.30 88888.00 2019-08-14 07:05:12.000 226 33819.95 323.47 17122.31 88888.00 2019-08-14 07:05:13.000 226 33819.94 323.47 17122.34 88888.00 2019-08-14 07:05:14.000 226 33819.94 323.46 17122.32 88888.00 2019-08-14 07:05:15.000 226 33819.93 323.46 17122.26 37908.80 2019-08-14 07:05:16.000 226 33819.89 323.47 17122.25 88888.00 2019-08-14 07:05:17.000 226 33819.86 323.48 17122.26 88888.00 2019-08-14 07:05:18.000 226 33819.90 323.50 17122.28 88888.00 2019-08-14 07:05:19.000 226 33819.91 323.51 17122.25 88888.00 2019-08-14 07:05:20.000 226 33819.95 323.56 17122.28 37908.78 2019-08-14 07:05:21.000 226 33819.93 323.56 17122.32 88888.00 2019-08-14 07:05:22.000 226 33819.88 323.55 17122.36 88888.00 2019-08-14 07:05:23.000 226 33819.86 323.54 17122.27 88888.00 2019-08-14 07:05:24.000 226 33819.84 323.56 17122.25 88888.00 2019-08-14 07:05:25.000 226 33819.84 323.57 17122.28 37908.75 2019-08-14 07:05:26.000 226 33819.81 323.55 17122.28 88888.00 2019-08-14 07:05:27.000 226 33819.81 323.53 17122.25 88888.00 2019-08-14 07:05:28.000 226 33819.78 323.51 17122.26 88888.00 2019-08-14 07:05:29.000 226 33819.81 323.51 17122.31 88888.00 2019-08-14 07:05:30.000 226 33819.84 323.48 17122.27 37908.75 2019-08-14 07:05:31.000 226 33819.85 323.47 17122.24 88888.00 2019-08-14 07:05:32.000 226 33819.87 323.47 17122.29 88888.00 2019-08-14 07:05:33.000 226 33819.86 323.52 17122.25 88888.00 2019-08-14 07:05:34.000 226 33819.85 323.51 17122.23 88888.00 2019-08-14 07:05:35.000 226 33819.87 323.51 17122.29 37908.69 2019-08-14 07:05:36.000 226 33819.87 323.45 17122.26 88888.00 2019-08-14 07:05:37.000 226 33819.87 323.45 17122.24 88888.00 2019-08-14 07:05:38.000 226 33819.87 323.48 17122.29 88888.00 2019-08-14 07:05:39.000 226 33819.84 323.50 17122.27 88888.00 2019-08-14 07:05:40.000 226 33819.80 323.46 17122.26 37908.72 2019-08-14 07:05:41.000 226 33819.84 323.50 17122.27 88888.00 2019-08-14 07:05:42.000 226 33819.91 323.53 17122.26 88888.00 2019-08-14 07:05:43.000 226 33819.89 323.52 17122.26 88888.00 2019-08-14 07:05:44.000 226 33819.88 323.52 17122.25 88888.00 2019-08-14 07:05:45.000 226 33819.89 323.51 17122.28 37908.77 2019-08-14 07:05:46.000 226 33819.90 323.50 17122.28 88888.00 2019-08-14 07:05:47.000 226 33819.90 323.50 17122.28 88888.00 2019-08-14 07:05:48.000 226 33819.85 323.52 17122.24 88888.00 2019-08-14 07:05:49.000 226 33819.83 323.52 17122.21 88888.00 2019-08-14 07:05:50.000 226 33819.88 323.54 17122.23 37908.82 2019-08-14 07:05:51.000 226 33819.95 323.56 17122.28 88888.00 2019-08-14 07:05:52.000 226 33819.95 323.50 17122.25 88888.00 2019-08-14 07:05:53.000 226 33819.93 323.52 17122.25 88888.00 2019-08-14 07:05:54.000 226 33819.93 323.50 17122.25 88888.00 2019-08-14 07:05:55.000 226 33819.93 323.49 17122.25 37908.81 2019-08-14 07:05:56.000 226 33819.97 323.46 17122.26 88888.00 2019-08-14 07:05:57.000 226 33820.00 323.47 17122.24 88888.00 2019-08-14 07:05:58.000 226 33819.96 323.45 17122.21 88888.00 2019-08-14 07:05:59.000 226 33819.96 323.52 17122.21 88888.00 2019-08-14 07:06:00.000 226 33820.00 323.52 17122.21 37908.83 2019-08-14 07:06:01.000 226 33820.04 323.53 17122.20 88888.00 2019-08-14 07:06:02.000 226 33820.02 323.54 17122.19 88888.00 2019-08-14 07:06:03.000 226 33820.08 323.58 17122.20 88888.00 2019-08-14 07:06:04.000 226 33820.10 323.60 17122.19 88888.00 2019-08-14 07:06:05.000 226 33820.10 323.56 17122.15 37908.88 2019-08-14 07:06:06.000 226 33820.13 323.55 17122.15 88888.00 2019-08-14 07:06:07.000 226 33820.13 323.58 17122.18 88888.00 2019-08-14 07:06:08.000 226 33820.09 323.57 17122.16 88888.00 2019-08-14 07:06:09.000 226 33820.05 323.54 17122.19 88888.00 2019-08-14 07:06:10.000 226 33820.06 323.50 17122.21 37908.87 2019-08-14 07:06:11.000 226 33820.03 323.51 17122.21 88888.00 2019-08-14 07:06:12.000 226 33820.03 323.50 17122.18 88888.00 2019-08-14 07:06:13.000 226 33820.01 323.48 17122.17 88888.00 2019-08-14 07:06:14.000 226 33820.01 323.46 17122.22 88888.00 2019-08-14 07:06:15.000 226 33819.95 323.47 17122.20 37908.85 2019-08-14 07:06:16.000 226 33819.92 323.48 17122.22 88888.00 2019-08-14 07:06:17.000 226 33819.94 323.48 17122.20 88888.00 2019-08-14 07:06:18.000 226 33819.93 323.52 17122.22 88888.00 2019-08-14 07:06:19.000 226 33819.91 323.50 17122.28 88888.00 2019-08-14 07:06:20.000 226 33819.87 323.48 17122.27 37908.84 2019-08-14 07:06:21.000 226 33819.87 323.52 17122.23 88888.00 2019-08-14 07:06:22.000 226 33819.85 323.55 17122.19 88888.00 2019-08-14 07:06:23.000 226 33819.84 323.58 17122.20 88888.00 2019-08-14 07:06:24.000 226 33819.84 323.61 17122.21 88888.00 2019-08-14 07:06:25.000 226 33819.91 323.63 17122.20 37908.77 2019-08-14 07:06:26.000 226 33819.86 323.66 17122.19 88888.00 2019-08-14 07:06:27.000 226 33819.82 323.71 17122.20 88888.00 2019-08-14 07:06:28.000 226 33819.82 323.76 17122.21 88888.00 2019-08-14 07:06:29.000 226 33819.83 323.78 17122.23 88888.00 2019-08-14 07:06:30.000 226 33819.82 323.79 17122.22 37908.69 2019-08-14 07:06:31.000 226 33819.84 323.83 17122.19 88888.00 2019-08-14 07:06:32.000 226 33819.81 323.85 17122.21 88888.00 2019-08-14 07:06:33.000 226 33819.79 323.86 17122.24 88888.00 2019-08-14 07:06:34.000 226 33819.79 323.86 17122.22 88888.00 2019-08-14 07:06:35.000 226 33819.76 323.84 17122.21 37908.66 2019-08-14 07:06:36.000 226 33819.79 323.85 17122.19 88888.00 2019-08-14 07:06:37.000 226 33819.79 323.83 17122.17 88888.00 2019-08-14 07:06:38.000 226 33819.84 323.84 17122.16 88888.00 2019-08-14 07:06:39.000 226 33819.81 323.87 17122.14 88888.00 2019-08-14 07:06:40.000 226 33819.80 323.88 17122.18 37908.69 2019-08-14 07:06:41.000 226 33819.81 323.88 17122.19 88888.00 2019-08-14 07:06:42.000 226 33819.80 323.85 17122.14 88888.00 2019-08-14 07:06:43.000 226 33819.82 323.81 17122.14 88888.00 2019-08-14 07:06:44.000 226 33819.78 323.79 17122.08 88888.00 2019-08-14 07:06:45.000 226 33819.81 323.81 17122.08 37908.66 2019-08-14 07:06:46.000 226 33819.81 323.80 17122.12 88888.00 2019-08-14 07:06:47.000 226 33819.81 323.81 17122.17 88888.00 2019-08-14 07:06:48.000 226 33819.82 323.83 17122.19 88888.00 2019-08-14 07:06:49.000 226 33819.82 323.86 17122.17 88888.00 2019-08-14 07:06:50.000 226 33819.87 323.87 17122.16 37908.75 2019-08-14 07:06:51.000 226 33819.88 323.84 17122.18 88888.00 2019-08-14 07:06:52.000 226 33819.82 323.83 17122.16 88888.00 2019-08-14 07:06:53.000 226 33819.79 323.84 17122.14 88888.00 2019-08-14 07:06:54.000 226 33819.80 323.86 17122.11 88888.00 2019-08-14 07:06:55.000 226 33819.78 323.86 17122.10 37908.68 2019-08-14 07:06:56.000 226 33819.76 323.84 17122.07 88888.00 2019-08-14 07:06:57.000 226 33819.76 323.87 17122.11 88888.00 2019-08-14 07:06:58.000 226 33819.77 323.86 17122.08 88888.00 2019-08-14 07:06:59.000 226 33819.80 323.84 17122.11 88888.00 2019-08-14 07:07:00.000 226 33819.81 323.81 17122.07 37908.62 2019-08-14 07:07:01.000 226 33819.79 323.77 17122.08 88888.00 2019-08-14 07:07:02.000 226 33819.77 323.75 17122.08 88888.00 2019-08-14 07:07:03.000 226 33819.80 323.80 17122.08 88888.00 2019-08-14 07:07:04.000 226 33819.84 323.82 17122.06 88888.00 2019-08-14 07:07:05.000 226 33819.83 323.82 17122.04 37908.59 2019-08-14 07:07:06.000 226 33819.88 323.82 17122.07 88888.00 2019-08-14 07:07:07.000 226 33819.89 323.81 17122.04 88888.00 2019-08-14 07:07:08.000 226 33819.90 323.74 17122.03 88888.00 2019-08-14 07:07:09.000 226 33819.94 323.74 17122.06 88888.00 2019-08-14 07:07:10.000 226 33819.95 323.75 17122.03 37908.75 2019-08-14 07:07:11.000 226 33819.98 323.79 17122.02 88888.00 2019-08-14 07:07:12.000 226 33819.98 323.79 17122.01 88888.00 2019-08-14 07:07:13.000 226 33820.00 323.81 17121.98 88888.00 2019-08-14 07:07:14.000 226 33820.03 323.78 17121.99 88888.00 2019-08-14 07:07:15.000 226 33820.09 323.76 17122.02 37908.81 2019-08-14 07:07:16.000 226 33820.14 323.78 17121.99 88888.00 2019-08-14 07:07:17.000 226 33820.14 323.76 17121.99 88888.00 2019-08-14 07:07:18.000 226 33820.16 323.76 17121.98 88888.00 2019-08-14 07:07:19.000 226 33820.19 323.76 17122.01 88888.00 2019-08-14 07:07:20.000 226 33820.21 323.79 17122.02 37908.90 2019-08-14 07:07:21.000 226 33820.20 323.81 17122.01 88888.00 2019-08-14 07:07:22.000 226 33820.22 323.78 17122.03 88888.00 2019-08-14 07:07:23.000 226 33820.21 323.77 17122.02 88888.00 2019-08-14 07:07:24.000 226 33820.17 323.82 17122.03 88888.00 2019-08-14 07:07:25.000 226 33820.17 323.86 17122.00 37908.88 2019-08-14 07:07:26.000 226 33820.15 323.81 17122.04 88888.00 2019-08-14 07:07:27.000 226 33820.15 323.81 17122.03 88888.00 2019-08-14 07:07:28.000 226 33820.13 323.84 17122.00 88888.00 2019-08-14 07:07:29.000 226 33820.11 323.85 17122.03 88888.00 2019-08-14 07:07:30.000 226 33820.09 323.87 17122.04 37908.94 2019-08-14 07:07:31.000 226 33820.08 323.92 17122.04 88888.00 2019-08-14 07:07:32.000 226 33820.08 323.94 17122.02 88888.00 2019-08-14 07:07:33.000 226 33820.09 323.92 17121.95 88888.00 2019-08-14 07:07:34.000 226 33820.05 323.93 17121.97 88888.00 2019-08-14 07:07:35.000 226 33820.06 323.95 17121.98 37908.82 2019-08-14 07:07:36.000 226 33820.10 323.94 17121.99 88888.00 2019-08-14 07:07:37.000 226 33820.11 323.91 17121.96 88888.00 2019-08-14 07:07:38.000 226 33820.09 323.91 17121.97 88888.00 2019-08-14 07:07:39.000 226 33820.13 323.94 17121.97 88888.00 2019-08-14 07:07:40.000 226 33820.15 323.98 17121.93 37908.83 2019-08-14 07:07:41.000 226 33820.16 324.00 17121.93 88888.00 2019-08-14 07:07:42.000 226 33820.15 324.02 17121.93 88888.00 2019-08-14 07:07:43.000 226 33820.09 324.06 17121.97 88888.00 2019-08-14 07:07:44.000 226 33820.10 324.08 17121.96 88888.00 2019-08-14 07:07:45.000 226 33820.13 324.00 17121.93 37908.86 2019-08-14 07:07:46.000 226 33820.13 323.98 17121.97 88888.00 2019-08-14 07:07:47.000 226 33820.12 324.02 17121.94 88888.00 2019-08-14 07:07:48.000 226 33820.12 324.02 17121.94 88888.00 2019-08-14 07:07:49.000 226 33820.06 324.02 17121.94 88888.00 2019-08-14 07:07:50.000 226 33820.04 324.04 17121.93 37908.75 2019-08-14 07:07:51.000 226 33820.08 324.07 17121.94 88888.00 2019-08-14 07:07:52.000 226 33820.06 324.06 17121.94 88888.00 2019-08-14 07:07:53.000 226 33820.05 324.08 17121.90 88888.00 2019-08-14 07:07:54.000 226 33820.01 324.04 17121.86 88888.00 2019-08-14 07:07:55.000 226 33820.00 324.05 17121.87 37908.73 2019-08-14 07:07:56.000 226 33819.96 324.01 17121.86 88888.00 2019-08-14 07:07:57.000 226 33819.95 324.03 17121.84 88888.00 2019-08-14 07:07:58.000 226 33819.96 324.05 17121.89 88888.00 2019-08-14 07:07:59.000 226 33819.98 324.08 17121.90 88888.00 2019-08-14 07:08:00.000 226 33819.95 324.10 17121.85 37908.74 2019-08-14 07:08:01.000 226 33819.94 324.10 17121.87 88888.00 2019-08-14 07:08:02.000 226 33819.94 324.11 17121.92 88888.00 2019-08-14 07:08:03.000 226 33819.91 324.11 17121.91 88888.00 2019-08-14 07:08:04.000 226 33819.93 324.11 17121.91 88888.00 2019-08-14 07:08:05.000 226 33819.92 324.13 17121.91 37908.56 2019-08-14 07:08:06.000 226 33819.92 324.14 17121.91 88888.00 2019-08-14 07:08:07.000 226 33819.89 324.12 17121.91 88888.00 2019-08-14 07:08:08.000 226 33819.88 324.11 17121.91 88888.00 2019-08-14 07:08:09.000 226 33819.91 324.10 17121.94 88888.00 2019-08-14 07:08:10.000 226 33819.92 324.15 17121.94 37908.65 2019-08-14 07:08:11.000 226 33819.94 324.16 17121.91 88888.00 2019-08-14 07:08:12.000 226 33819.94 324.16 17121.90 88888.00 2019-08-14 07:08:13.000 226 33819.98 324.17 17121.91 88888.00 2019-08-14 07:08:14.000 226 33819.95 324.18 17121.94 88888.00 2019-08-14 07:08:15.000 226 33819.98 324.16 17121.92 37908.62 2019-08-14 07:08:16.000 226 33819.98 324.14 17121.88 88888.00 2019-08-14 07:08:17.000 226 33819.99 324.18 17121.87 88888.00 2019-08-14 07:08:18.000 226 33820.00 324.16 17121.88 88888.00 2019-08-14 07:08:19.000 226 33820.03 324.19 17121.89 88888.00 2019-08-14 07:08:20.000 226 33820.05 324.17 17121.86 37908.72 2019-08-14 07:08:21.000 226 33820.05 324.14 17121.83 88888.00 2019-08-14 07:08:22.000 226 33820.07 324.17 17121.82 88888.00 2019-08-14 07:08:23.000 226 33820.09 324.20 17121.81 88888.00 2019-08-14 07:08:24.000 226 33820.09 324.17 17121.84 88888.00 2019-08-14 07:08:25.000 226 33820.11 324.20 17121.84 37908.74 2019-08-14 07:08:26.000 226 33820.10 324.16 17121.80 88888.00 2019-08-14 07:08:27.000 226 33820.14 324.13 17121.82 88888.00 2019-08-14 07:08:28.000 226 33820.16 324.12 17121.79 88888.00 2019-08-14 07:08:29.000 226 33820.16 324.15 17121.81 88888.00 2019-08-14 07:08:30.000 226 33820.12 324.16 17121.82 37908.84 2019-08-14 07:08:31.000 226 33820.13 324.17 17121.81 88888.00 2019-08-14 07:08:32.000 226 33820.15 324.14 17121.83 88888.00 2019-08-14 07:08:33.000 226 33820.15 324.11 17121.80 88888.00 2019-08-14 07:08:34.000 226 33820.16 324.15 17121.83 88888.00 2019-08-14 07:08:35.000 226 33820.16 324.17 17121.85 37908.86 2019-08-14 07:08:36.000 226 33820.15 324.13 17121.84 88888.00 2019-08-14 07:08:37.000 226 33820.16 324.12 17121.85 88888.00 2019-08-14 07:08:38.000 226 33820.11 324.16 17121.86 88888.00 2019-08-14 07:08:39.000 226 33820.10 324.16 17121.84 88888.00 2019-08-14 07:08:40.000 226 33820.13 324.15 17121.84 37908.82 2019-08-14 07:08:41.000 226 33820.14 324.17 17121.83 88888.00 2019-08-14 07:08:42.000 226 33820.12 324.19 17121.83 88888.00 2019-08-14 07:08:43.000 226 33820.13 324.21 17121.81 88888.00 2019-08-14 07:08:44.000 226 33820.14 324.23 17121.79 88888.00 2019-08-14 07:08:45.000 226 33820.14 324.26 17121.80 37908.77 2019-08-14 07:08:46.000 226 33820.13 324.26 17121.80 88888.00 2019-08-14 07:08:47.000 226 33820.09 324.24 17121.80 88888.00 2019-08-14 07:08:48.000 226 33820.10 324.22 17121.82 88888.00 2019-08-14 07:08:49.000 226 33820.14 324.25 17121.83 88888.00 2019-08-14 07:08:50.000 226 33820.12 324.22 17121.83 37908.82 2019-08-14 07:08:51.000 226 33820.16 324.23 17121.80 88888.00 2019-08-14 07:08:52.000 226 33820.18 324.25 17121.80 88888.00 2019-08-14 07:08:53.000 226 33820.17 324.23 17121.79 88888.00 2019-08-14 07:08:54.000 226 33820.17 324.21 17121.75 88888.00 2019-08-14 07:08:55.000 226 33820.20 324.16 17121.76 37908.74 2019-08-14 07:08:56.000 226 33820.20 324.17 17121.75 88888.00 2019-08-14 07:08:57.000 226 33820.18 324.21 17121.73 88888.00 2019-08-14 07:08:58.000 226 33820.20 324.23 17121.76 88888.00 2019-08-14 07:08:59.000 226 33820.20 324.20 17121.84 88888.00 2019-08-14 07:09:00.000 226 33820.20 324.18 17121.80 37908.80 2019-08-14 07:09:01.000 226 33820.20 324.20 17121.78 88888.00 2019-08-14 07:09:02.000 226 33820.18 324.20 17121.76 88888.00 2019-08-14 07:09:03.000 226 33820.18 324.21 17121.77 88888.00 2019-08-14 07:09:04.000 226 33820.14 324.21 17121.75 88888.00 2019-08-14 07:09:05.000 226 33820.16 324.23 17121.73 37908.84 2019-08-14 07:09:06.000 226 33820.12 324.25 17121.70 88888.00 2019-08-14 07:09:07.000 226 33820.14 324.30 17121.74 88888.00 2019-08-14 07:09:08.000 226 33820.13 324.32 17121.73 88888.00 2019-08-14 07:09:09.000 226 33820.14 324.32 17121.70 88888.00 2019-08-14 07:09:10.000 226 33820.12 324.27 17121.68 37908.78 2019-08-14 07:09:11.000 226 33820.11 324.25 17121.70 88888.00 2019-08-14 07:09:12.000 226 33820.10 324.25 17121.69 88888.00 2019-08-14 07:09:13.000 226 33820.11 324.26 17121.70 88888.00 2019-08-14 07:09:14.000 226 33820.09 324.30 17121.66 88888.00 2019-08-14 07:09:15.000 226 33820.14 324.37 17121.71 37908.73 2019-08-14 07:09:16.000 226 33820.12 324.38 17121.72 88888.00 2019-08-14 07:09:17.000 226 33820.14 324.35 17121.75 88888.00 2019-08-14 07:09:18.000 226 33820.14 324.35 17121.76 88888.00 2019-08-14 07:09:19.000 226 33820.18 324.36 17121.77 88888.00 2019-08-14 07:09:20.000 226 33820.21 324.36 17121.80 37908.85 2019-08-14 07:09:21.000 226 33820.19 324.36 17121.79 88888.00 2019-08-14 07:09:22.000 226 33820.17 324.39 17121.72 88888.00 2019-08-14 07:09:23.000 226 33820.20 324.36 17121.70 88888.00 2019-08-14 07:09:24.000 226 33820.23 324.36 17121.72 88888.00 2019-08-14 07:09:25.000 226 33820.21 324.41 17121.72 37908.84 2019-08-14 07:09:26.000 226 33820.25 324.43 17121.68 88888.00 2019-08-14 07:09:27.000 226 33820.28 324.42 17121.65 88888.00 2019-08-14 07:09:28.000 226 33820.29 324.40 17121.66 88888.00 2019-08-14 07:09:29.000 226 33820.25 324.40 17121.67 88888.00 2019-08-14 07:09:30.000 226 33820.24 324.43 17121.68 37908.80 2019-08-14 07:09:31.000 226 33820.23 324.42 17121.72 88888.00 2019-08-14 07:09:32.000 226 33820.28 324.46 17121.77 88888.00 2019-08-14 07:09:33.000 226 33820.29 324.45 17121.74 88888.00 2019-08-14 07:09:34.000 226 33820.28 324.44 17121.72 88888.00 2019-08-14 07:09:35.000 226 33820.24 324.43 17121.70 37908.76 2019-08-14 07:09:36.000 226 33820.19 324.40 17121.67 88888.00 2019-08-14 07:09:37.000 226 33820.23 324.48 17121.66 88888.00 2019-08-14 07:09:38.000 226 33820.19 324.50 17121.68 88888.00 2019-08-14 07:09:39.000 226 33820.15 324.52 17121.64 88888.00 2019-08-14 07:09:40.000 226 33820.15 324.45 17121.64 37908.71 2019-08-14 07:09:41.000 226 33820.17 324.45 17121.64 88888.00 2019-08-14 07:09:42.000 226 33820.19 324.44 17121.65 88888.00 2019-08-14 07:09:43.000 226 33820.21 324.43 17121.62 88888.00 2019-08-14 07:09:44.000 226 33820.21 324.46 17121.65 88888.00 2019-08-14 07:09:45.000 226 33820.20 324.48 17121.62 37908.74 2019-08-14 07:09:46.000 226 33820.16 324.45 17121.65 88888.00 2019-08-14 07:09:47.000 226 33820.18 324.45 17121.67 88888.00 2019-08-14 07:09:48.000 226 33820.20 324.43 17121.65 88888.00 2019-08-14 07:09:49.000 226 33820.22 324.48 17121.67 88888.00 2019-08-14 07:09:50.000 226 33820.19 324.48 17121.70 37908.73 2019-08-14 07:09:51.000 226 33820.16 324.44 17121.68 88888.00 2019-08-14 07:09:52.000 226 33820.16 324.39 17121.65 88888.00 2019-08-14 07:09:53.000 226 33820.18 324.38 17121.67 88888.00 2019-08-14 07:09:54.000 226 33820.22 324.36 17121.68 88888.00 2019-08-14 07:09:55.000 226 33820.20 324.41 17121.68 37908.70 2019-08-14 07:09:56.000 226 33820.21 324.37 17121.65 88888.00 2019-08-14 07:09:57.000 226 33820.23 324.36 17121.65 88888.00 2019-08-14 07:09:58.000 226 33820.25 324.42 17121.65 88888.00 2019-08-14 07:09:59.000 226 33820.27 324.46 17121.70 88888.00 2019-08-14 07:10:00.000 226 33820.28 324.45 17121.71 37908.65 2019-08-14 07:10:01.000 226 33820.25 324.45 17121.71 88888.00 2019-08-14 07:10:02.000 226 33820.24 324.50 17121.70 88888.00 2019-08-14 07:10:03.000 226 33820.26 324.56 17121.70 88888.00 2019-08-14 07:10:04.000 226 33820.22 324.53 17121.70 88888.00 2019-08-14 07:10:05.000 226 33820.24 324.51 17121.67 37908.76 2019-08-14 07:10:06.000 226 33820.22 324.52 17121.64 88888.00 2019-08-14 07:10:07.000 226 33820.20 324.54 17121.67 88888.00 2019-08-14 07:10:08.000 226 33820.22 324.50 17121.68 88888.00 2019-08-14 07:10:09.000 226 33820.24 324.53 17121.66 88888.00 2019-08-14 07:10:10.000 226 33820.25 324.53 17121.63 37908.75 2019-08-14 07:10:11.000 226 33820.23 324.55 17121.64 88888.00 2019-08-14 07:10:12.000 226 33820.21 324.60 17121.62 88888.00 2019-08-14 07:10:13.000 226 33820.23 324.60 17121.65 88888.00 2019-08-14 07:10:14.000 226 33820.22 324.58 17121.67 88888.00 2019-08-14 07:10:15.000 226 33820.18 324.54 17121.62 37908.72 2019-08-14 07:10:16.000 226 33820.13 324.54 17121.63 88888.00 2019-08-14 07:10:17.000 226 33820.10 324.54 17121.59 88888.00 2019-08-14 07:10:18.000 226 33820.11 324.54 17121.60 88888.00 2019-08-14 07:10:19.000 226 33820.10 324.55 17121.58 88888.00 2019-08-14 07:10:20.000 226 33820.09 324.54 17121.56 37908.78 2019-08-14 07:10:21.000 226 33820.10 324.54 17121.61 88888.00 2019-08-14 07:10:22.000 226 33820.10 324.57 17121.59 88888.00 2019-08-14 07:10:23.000 226 33820.07 324.58 17121.58 88888.00 2019-08-14 07:10:24.000 226 33820.09 324.60 17121.60 88888.00 2019-08-14 07:10:25.000 226 33820.12 324.59 17121.60 37908.68 2019-08-14 07:10:26.000 226 33820.10 324.56 17121.62 88888.00 2019-08-14 07:10:27.000 226 33820.08 324.57 17121.59 88888.00 2019-08-14 07:10:28.000 226 33820.03 324.55 17121.58 88888.00 2019-08-14 07:10:29.000 226 33820.06 324.56 17121.58 88888.00 2019-08-14 07:10:30.000 226 33820.08 324.57 17121.59 37908.67 2019-08-14 07:10:31.000 226 33820.13 324.56 17121.58 88888.00 2019-08-14 07:10:32.000 226 33820.09 324.59 17121.58 88888.00 2019-08-14 07:10:33.000 226 33820.10 324.59 17121.52 88888.00 2019-08-14 07:10:34.000 226 33820.10 324.60 17121.57 88888.00 2019-08-14 07:10:35.000 226 33820.13 324.57 17121.59 37908.69 2019-08-14 07:10:36.000 226 33820.19 324.59 17121.60 88888.00 2019-08-14 07:10:37.000 226 33820.17 324.62 17121.57 88888.00 2019-08-14 07:10:38.000 226 33820.14 324.60 17121.55 88888.00 2019-08-14 07:10:39.000 226 33820.15 324.59 17121.52 88888.00 2019-08-14 07:10:40.000 226 33820.15 324.58 17121.53 37908.61 2019-08-14 07:10:41.000 226 33820.12 324.60 17121.53 88888.00 2019-08-14 07:10:42.000 226 33820.10 324.61 17121.53 88888.00 2019-08-14 07:10:43.000 226 33820.08 324.58 17121.51 88888.00 2019-08-14 07:10:44.000 226 33820.08 324.58 17121.50 88888.00 2019-08-14 07:10:45.000 226 33820.09 324.63 17121.52 37908.68 2019-08-14 07:10:46.000 226 33820.10 324.61 17121.51 88888.00 2019-08-14 07:10:47.000 226 33820.09 324.59 17121.52 88888.00 2019-08-14 07:10:48.000 226 33820.05 324.59 17121.52 88888.00 2019-08-14 07:10:49.000 226 33820.03 324.58 17121.55 88888.00 2019-08-14 07:10:50.000 226 33820.04 324.59 17121.56 37908.65 2019-08-14 07:10:51.000 226 33820.04 324.59 17121.53 88888.00 2019-08-14 07:10:52.000 226 33819.99 324.58 17121.51 88888.00 2019-08-14 07:10:53.000 226 33819.95 324.60 17121.47 88888.00 2019-08-14 07:10:54.000 226 33819.92 324.59 17121.47 88888.00 2019-08-14 07:10:55.000 226 33819.96 324.59 17121.49 37908.59 2019-08-14 07:10:56.000 226 33819.99 324.57 17121.49 88888.00 2019-08-14 07:10:57.000 226 33819.98 324.60 17121.52 88888.00 2019-08-14 07:10:58.000 226 33819.96 324.62 17121.50 88888.00 2019-08-14 07:10:59.000 226 33819.99 324.65 17121.46 88888.00 2019-08-14 07:11:00.000 226 33820.03 324.63 17121.48 37908.56 2019-08-14 07:11:01.000 226 33820.05 324.65 17121.46 88888.00 2019-08-14 07:11:02.000 226 33820.03 324.66 17121.47 88888.00 2019-08-14 07:11:03.000 226 33820.08 324.64 17121.44 88888.00 2019-08-14 07:11:04.000 226 33820.12 324.66 17121.46 88888.00 2019-08-14 07:11:05.000 226 33820.10 324.66 17121.48 37908.56 2019-08-14 07:11:06.000 226 33820.15 324.63 17121.49 88888.00 2019-08-14 07:11:07.000 226 33820.18 324.66 17121.50 88888.00 2019-08-14 07:11:08.000 226 33820.18 324.68 17121.49 88888.00 2019-08-14 07:11:09.000 226 33820.17 324.69 17121.50 88888.00 2019-08-14 07:11:10.000 226 33820.19 324.67 17121.50 37908.66 2019-08-14 07:11:11.000 226 33820.18 324.68 17121.49 88888.00 2019-08-14 07:11:12.000 226 33820.16 324.70 17121.44 88888.00 2019-08-14 07:11:13.000 226 33820.16 324.71 17121.47 88888.00 2019-08-14 07:11:14.000 226 33820.13 324.69 17121.48 88888.00 2019-08-14 07:11:15.000 226 33820.16 324.65 17121.51 37908.70 2019-08-14 07:11:16.000 226 33820.17 324.67 17121.52 88888.00 2019-08-14 07:11:17.000 226 33820.19 324.69 17121.50 88888.00 2019-08-14 07:11:18.000 226 33820.20 324.68 17121.47 88888.00 2019-08-14 07:11:19.000 226 33820.17 324.70 17121.48 88888.00 2019-08-14 07:11:20.000 226 33820.16 324.74 17121.45 37908.63 2019-08-14 07:11:21.000 226 33820.16 324.74 17121.48 88888.00 2019-08-14 07:11:22.000 226 33820.10 324.70 17121.47 88888.00 2019-08-14 07:11:23.000 226 33820.06 324.77 17121.49 88888.00 2019-08-14 07:11:24.000 226 33820.05 324.78 17121.51 88888.00 2019-08-14 07:11:25.000 226 33820.04 324.71 17121.52 37908.62 2019-08-14 07:11:26.000 226 33820.03 324.72 17121.53 88888.00 2019-08-14 07:11:27.000 226 33820.05 324.75 17121.50 88888.00 2019-08-14 07:11:28.000 226 33820.07 324.80 17121.47 88888.00 2019-08-14 07:11:29.000 226 33820.01 324.79 17121.50 88888.00 2019-08-14 07:11:30.000 226 33820.00 324.77 17121.50 37908.55 2019-08-14 07:11:31.000 226 33820.04 324.81 17121.50 88888.00 2019-08-14 07:11:32.000 226 33819.99 324.80 17121.48 88888.00 2019-08-14 07:11:33.000 226 33819.97 324.80 17121.46 88888.00 2019-08-14 07:11:34.000 226 33819.97 324.76 17121.45 88888.00 2019-08-14 07:11:35.000 226 33819.97 324.77 17121.49 37908.54 2019-08-14 07:11:36.000 226 33820.00 324.77 17121.44 88888.00 2019-08-14 07:11:37.000 226 33819.99 324.74 17121.43 88888.00 2019-08-14 07:11:38.000 226 33820.01 324.72 17121.47 88888.00 2019-08-14 07:11:39.000 226 33820.04 324.72 17121.41 88888.00 2019-08-14 07:11:40.000 226 33820.02 324.73 17121.39 37908.52 2019-08-14 07:11:41.000 226 33820.00 324.72 17121.45 88888.00 2019-08-14 07:11:42.000 226 33819.99 324.71 17121.47 88888.00 2019-08-14 07:11:43.000 226 33820.06 324.69 17121.45 88888.00 2019-08-14 07:11:44.000 226 33820.06 324.70 17121.45 88888.00 2019-08-14 07:11:45.000 226 33820.06 324.73 17121.43 37908.59 2019-08-14 07:11:46.000 226 33820.07 324.73 17121.44 88888.00 2019-08-14 07:11:47.000 226 33820.07 324.73 17121.39 88888.00 2019-08-14 07:11:48.000 226 33820.05 324.72 17121.37 88888.00 2019-08-14 07:11:49.000 226 33820.03 324.74 17121.39 88888.00 2019-08-14 07:11:50.000 226 33820.03 324.70 17121.38 37908.53 2019-08-14 07:11:51.000 226 33820.06 324.75 17121.40 88888.00 2019-08-14 07:11:52.000 226 33820.07 324.82 17121.40 88888.00 2019-08-14 07:11:53.000 226 33820.07 324.86 17121.41 88888.00 2019-08-14 07:11:54.000 226 33820.03 324.82 17121.42 88888.00 2019-08-14 07:11:55.000 226 33820.06 324.79 17121.43 37908.56 2019-08-14 07:11:56.000 226 33820.03 324.81 17121.41 88888.00 2019-08-14 07:11:57.000 226 33820.03 324.83 17121.41 88888.00 2019-08-14 07:11:58.000 226 33819.98 324.84 17121.39 88888.00 2019-08-14 07:11:59.000 226 33820.02 324.84 17121.39 88888.00 2019-08-14 07:12:00.000 226 33820.02 324.78 17121.41 37908.52 2019-08-14 07:12:01.000 226 33819.99 324.81 17121.37 88888.00 2019-08-14 07:12:02.000 226 33819.97 324.80 17121.35 88888.00 2019-08-14 07:12:03.000 226 33820.03 324.82 17121.38 88888.00 2019-08-14 07:12:04.000 226 33820.07 324.84 17121.36 88888.00 2019-08-14 07:12:05.000 226 33820.04 324.85 17121.37 37908.52 2019-08-14 07:12:06.000 226 33820.02 324.81 17121.37 88888.00 2019-08-14 07:12:07.000 226 33820.04 324.82 17121.36 88888.00 2019-08-14 07:12:08.000 226 33820.08 324.80 17121.31 88888.00 2019-08-14 07:12:09.000 226 33820.09 324.78 17121.28 88888.00 2019-08-14 07:12:10.000 226 33820.11 324.75 17121.28 37908.57 2019-08-14 07:12:11.000 226 33820.13 324.70 17121.29 88888.00 2019-08-14 07:12:12.000 226 33820.21 324.68 17121.27 88888.00 2019-08-14 07:12:13.000 226 33820.26 324.70 17121.30 88888.00 2019-08-14 07:12:14.000 226 33820.22 324.70 17121.31 88888.00 2019-08-14 07:12:15.000 226 33820.23 324.67 17121.31 37908.54 2019-08-14 07:12:16.000 226 33820.26 324.64 17121.33 88888.00 2019-08-14 07:12:17.000 226 33820.26 324.65 17121.30 88888.00 2019-08-14 07:12:18.000 226 33820.21 324.67 17121.26 88888.00 2019-08-14 07:12:19.000 226 33820.23 324.71 17121.26 88888.00 2019-08-14 07:12:20.000 226 33820.27 324.73 17121.29 37908.59 2019-08-14 07:12:21.000 226 33820.21 324.76 17121.25 88888.00 2019-08-14 07:12:22.000 226 33820.20 324.83 17121.23 88888.00 2019-08-14 07:12:23.000 226 33820.18 324.84 17121.24 88888.00 2019-08-14 07:12:24.000 226 33820.17 324.87 17121.23 88888.00 2019-08-14 07:12:25.000 226 33820.17 324.88 17121.21 37908.62 2019-08-14 07:12:26.000 226 33820.14 324.85 17121.18 88888.00 2019-08-14 07:12:27.000 226 33820.12 324.89 17121.23 88888.00 2019-08-14 07:12:28.000 226 33820.10 324.92 17121.22 88888.00 2019-08-14 07:12:29.000 226 33820.09 324.92 17121.22 88888.00 2019-08-14 07:12:30.000 226 33820.04 324.98 17121.25 37908.52 2019-08-14 07:12:31.000 226 33820.03 325.05 17121.26 88888.00 2019-08-14 07:12:32.000 226 33820.01 325.06 17121.30 88888.00 2019-08-14 07:12:33.000 226 33820.06 325.07 17121.29 88888.00 2019-08-14 07:12:34.000 226 33820.03 325.12 17121.31 88888.00 2019-08-14 07:12:35.000 226 33820.03 325.14 17121.32 37908.50 2019-08-14 07:12:36.000 226 33820.04 325.14 17121.29 88888.00 2019-08-14 07:12:37.000 226 33820.02 325.10 17121.27 88888.00 2019-08-14 07:12:38.000 226 33820.02 325.11 17121.27 88888.00 2019-08-14 07:12:39.000 226 33820.01 325.11 17121.28 88888.00 2019-08-14 07:12:40.000 226 33820.00 325.10 17121.23 37908.44 2019-08-14 07:12:41.000 226 33820.04 325.06 17121.23 88888.00 2019-08-14 07:12:42.000 226 33820.06 325.04 17121.24 88888.00 2019-08-14 07:12:43.000 226 33820.08 325.03 17121.22 88888.00 2019-08-14 07:12:44.000 226 33820.07 325.06 17121.19 88888.00 2019-08-14 07:12:45.000 226 33820.06 325.05 17121.16 37908.53 2019-08-14 07:12:46.000 226 33820.06 325.10 17121.21 88888.00 2019-08-14 07:12:47.000 226 33820.05 325.08 17121.21 88888.00 2019-08-14 07:12:48.000 226 33820.00 325.03 17121.22 88888.00 2019-08-14 07:12:49.000 226 33820.01 325.05 17121.22 88888.00 2019-08-14 07:12:50.000 226 33820.05 325.07 17121.23 37908.55 2019-08-14 07:12:51.000 226 33820.08 325.05 17121.25 88888.00 2019-08-14 07:12:52.000 226 33820.06 325.07 17121.25 88888.00 2019-08-14 07:12:53.000 226 33820.05 325.05 17121.22 88888.00 2019-08-14 07:12:54.000 226 33820.04 325.08 17121.23 88888.00 2019-08-14 07:12:55.000 226 33819.98 325.11 17121.23 37908.53 2019-08-14 07:12:56.000 226 33819.99 325.16 17121.19 88888.00 2019-08-14 07:12:57.000 226 33820.00 325.17 17121.21 88888.00 2019-08-14 07:12:58.000 226 33820.03 325.19 17121.21 88888.00 2019-08-14 07:12:59.000 226 33820.05 325.22 17121.18 88888.00 2019-08-14 07:13:00.000 226 33820.04 325.22 17121.15 37908.47 2019-08-14 07:13:01.000 226 33820.02 325.24 17121.19 88888.00 2019-08-14 07:13:02.000 226 33820.01 325.23 17121.16 88888.00 2019-08-14 07:13:03.000 226 33819.99 325.22 17121.17 88888.00 2019-08-14 07:13:04.000 226 33819.99 325.23 17121.17 88888.00 2019-08-14 07:13:05.000 226 33819.99 325.23 17121.17 37908.47 2019-08-14 07:13:06.000 226 33820.01 325.24 17121.15 88888.00 2019-08-14 07:13:07.000 226 33820.01 325.22 17121.09 88888.00 2019-08-14 07:13:08.000 226 33819.99 325.23 17121.10 88888.00 2019-08-14 07:13:09.000 226 33820.07 325.22 17121.10 88888.00 2019-08-14 07:13:10.000 226 33820.09 325.21 17121.12 37908.45 2019-08-14 07:13:11.000 226 33820.08 325.18 17121.08 88888.00 2019-08-14 07:13:12.000 226 33820.08 325.14 17121.10 88888.00 2019-08-14 07:13:13.000 226 33820.08 325.13 17121.09 88888.00 2019-08-14 07:13:14.000 226 33820.06 325.12 17121.09 88888.00 2019-08-14 07:13:15.000 226 33820.08 325.12 17121.10 37908.49 2019-08-14 07:13:16.000 226 33820.04 325.15 17121.11 88888.00 2019-08-14 07:13:17.000 226 33820.05 325.16 17121.12 88888.00 2019-08-14 07:13:18.000 226 33820.06 325.14 17121.11 88888.00 2019-08-14 07:13:19.000 226 33820.06 325.16 17121.08 88888.00 2019-08-14 07:13:20.000 226 33820.09 325.16 17121.08 37908.48 2019-08-14 07:13:21.000 226 33820.09 325.15 17121.12 88888.00 2019-08-14 07:13:22.000 226 33820.06 325.15 17121.13 88888.00 2019-08-14 07:13:23.000 226 33820.05 325.16 17121.12 88888.00 2019-08-14 07:13:24.000 226 33820.06 325.13 17121.10 88888.00 2019-08-14 07:13:25.000 226 33820.06 325.16 17121.14 37908.51 2019-08-14 07:13:26.000 226 33820.02 325.18 17121.12 88888.00 2019-08-14 07:13:27.000 226 33820.01 325.21 17121.14 88888.00 2019-08-14 07:13:28.000 226 33820.03 325.21 17121.12 88888.00 2019-08-14 07:13:29.000 226 33820.01 325.20 17121.11 88888.00 2019-08-14 07:13:30.000 226 33819.95 325.21 17121.13 37908.51 2019-08-14 07:13:31.000 226 33820.00 325.22 17121.13 88888.00 2019-08-14 07:13:32.000 226 33820.03 325.17 17121.08 88888.00 2019-08-14 07:13:33.000 226 33820.03 325.18 17121.06 88888.00 2019-08-14 07:13:34.000 226 33820.00 325.20 17121.09 88888.00 2019-08-14 07:13:35.000 226 33819.99 325.25 17121.08 37908.52 2019-08-14 07:13:36.000 226 33819.98 325.27 17121.03 88888.00 2019-08-14 07:13:37.000 226 33819.99 325.32 17121.06 88888.00 2019-08-14 07:13:38.000 226 33819.96 325.31 17121.05 88888.00 2019-08-14 07:13:39.000 226 33819.92 325.28 17121.07 88888.00 2019-08-14 07:13:40.000 226 33819.94 325.30 17121.07 37908.45 2019-08-14 07:13:41.000 226 33819.92 325.29 17121.04 88888.00 2019-08-14 07:13:42.000 226 33819.93 325.25 17121.01 88888.00 2019-08-14 07:13:43.000 226 33819.93 325.22 17121.00 88888.00 2019-08-14 07:13:44.000 226 33819.94 325.22 17121.02 88888.00 2019-08-14 07:13:45.000 226 33819.90 325.22 17121.02 37908.45 2019-08-14 07:13:46.000 226 33819.89 325.23 17121.01 88888.00 2019-08-14 07:13:47.000 226 33819.91 325.24 17120.99 88888.00 2019-08-14 07:13:48.000 226 33819.93 325.21 17120.99 88888.00 2019-08-14 07:13:49.000 226 33819.93 325.19 17121.03 88888.00 2019-08-14 07:13:50.000 226 33819.97 325.19 17121.01 37908.35 2019-08-14 07:13:51.000 226 33819.99 325.22 17120.95 88888.00 2019-08-14 07:13:52.000 226 33820.03 325.26 17120.95 88888.00 2019-08-14 07:13:53.000 226 33819.97 325.25 17120.94 88888.00 2019-08-14 07:13:54.000 226 33819.93 325.21 17120.98 88888.00 2019-08-14 07:13:55.000 226 33819.94 325.22 17120.99 37908.38 2019-08-14 07:13:56.000 226 33819.95 325.30 17120.98 88888.00 2019-08-14 07:13:57.000 226 33819.97 325.30 17121.03 88888.00 2019-08-14 07:13:58.000 226 33819.98 325.27 17121.07 88888.00 2019-08-14 07:13:59.000 226 33819.96 325.27 17121.03 88888.00 2019-08-14 07:14:00.000 226 33819.94 325.28 17121.02 37908.38 2019-08-14 07:14:01.000 226 33819.92 325.30 17121.02 88888.00 2019-08-14 07:14:02.000 226 33819.94 325.34 17120.99 88888.00 2019-08-14 07:14:03.000 226 33819.92 325.33 17120.97 88888.00 2019-08-14 07:14:04.000 226 33819.89 325.34 17121.00 88888.00 2019-08-14 07:14:05.000 226 33819.91 325.36 17120.97 37908.33 2019-08-14 07:14:06.000 226 33819.89 325.32 17120.94 88888.00 2019-08-14 07:14:07.000 226 33819.89 325.35 17120.96 88888.00 2019-08-14 07:14:08.000 226 33819.87 325.35 17120.96 88888.00 2019-08-14 07:14:09.000 226 33819.83 325.35 17120.96 88888.00 2019-08-14 07:14:10.000 226 33819.81 325.36 17120.96 37908.25 2019-08-14 07:14:11.000 226 33819.81 325.39 17120.97 88888.00 2019-08-14 07:14:12.000 226 33819.80 325.43 17120.93 88888.00 2019-08-14 07:14:13.000 226 33819.81 325.43 17120.93 88888.00 2019-08-14 07:14:14.000 226 33819.84 325.39 17120.96 88888.00 2019-08-14 07:14:15.000 226 33819.85 325.36 17120.97 37908.26 2019-08-14 07:14:16.000 226 33819.83 325.38 17120.94 88888.00 2019-08-14 07:14:17.000 226 33819.84 325.36 17120.94 88888.00 2019-08-14 07:14:18.000 226 33819.87 325.36 17120.96 88888.00 2019-08-14 07:14:19.000 226 33819.87 325.34 17120.96 88888.00 2019-08-14 07:14:20.000 226 33819.88 325.35 17120.91 37908.27 2019-08-14 07:14:21.000 226 33819.88 325.35 17120.91 88888.00 2019-08-14 07:14:22.000 226 33819.90 325.36 17120.89 88888.00 2019-08-14 07:14:23.000 226 33819.94 325.36 17120.92 88888.00 2019-08-14 07:14:24.000 226 33819.97 325.38 17120.92 88888.00 2019-08-14 07:14:25.000 226 33819.95 325.41 17120.94 37908.34 2019-08-14 07:14:26.000 226 33819.95 325.41 17120.96 88888.00 2019-08-14 07:14:27.000 226 33819.94 325.42 17120.94 88888.00 2019-08-14 07:14:28.000 226 33819.90 325.41 17120.94 88888.00 2019-08-14 07:14:29.000 226 33819.88 325.42 17120.93 88888.00 2019-08-14 07:14:30.000 226 33819.88 325.45 17120.93 37908.27 2019-08-14 07:14:31.000 226 33819.92 325.48 17120.94 88888.00 2019-08-14 07:14:32.000 226 33819.89 325.45 17120.95 88888.00 2019-08-14 07:14:33.000 226 33819.88 325.47 17120.93 88888.00 2019-08-14 07:14:34.000 226 33819.89 325.46 17120.94 88888.00 2019-08-14 07:14:35.000 226 33819.90 325.44 17120.95 37908.39 2019-08-14 07:14:36.000 226 33819.90 325.44 17120.96 88888.00 2019-08-14 07:14:37.000 226 33819.89 325.42 17120.92 88888.00 2019-08-14 07:14:38.000 226 33819.87 325.43 17120.91 88888.00 2019-08-14 07:14:39.000 226 33819.86 325.41 17120.94 88888.00 2019-08-14 07:14:40.000 226 33819.89 325.42 17120.96 37908.28 2019-08-14 07:14:41.000 226 33819.91 325.41 17120.95 88888.00 2019-08-14 07:14:42.000 226 33819.90 325.42 17120.94 88888.00 2019-08-14 07:14:43.000 226 33819.89 325.41 17120.92 88888.00 2019-08-14 07:14:44.000 226 33819.88 325.39 17120.92 88888.00 2019-08-14 07:14:45.000 226 33819.89 325.41 17120.93 37908.26 2019-08-14 07:14:46.000 226 33819.88 325.42 17120.93 88888.00 2019-08-14 07:14:47.000 226 33819.89 325.41 17120.89 88888.00 2019-08-14 07:14:48.000 226 33819.90 325.44 17120.90 88888.00 2019-08-14 07:14:49.000 226 33819.92 325.48 17120.88 88888.00 2019-08-14 07:14:50.000 226 33819.92 325.44 17120.85 37908.27 2019-08-14 07:14:51.000 226 33819.92 325.44 17120.88 88888.00 2019-08-14 07:14:52.000 226 33819.91 325.45 17120.87 88888.00 2019-08-14 07:14:53.000 226 33819.91 325.46 17120.84 88888.00 2019-08-14 07:14:54.000 226 33819.90 325.48 17120.84 88888.00 2019-08-14 07:14:55.000 226 33819.91 325.49 17120.83 37908.26 2019-08-14 07:14:56.000 226 33819.97 325.51 17120.84 88888.00 2019-08-14 07:14:57.000 226 33819.96 325.54 17120.84 88888.00 2019-08-14 07:14:58.000 226 33819.96 325.53 17120.87 88888.00 2019-08-14 07:14:59.000 226 33819.99 325.54 17120.86 88888.00 2019-08-14 07:15:00.000 226 33820.03 325.57 17120.86 37908.28 2019-08-14 07:15:01.000 226 33820.03 325.60 17120.84 88888.00 2019-08-14 07:15:02.000 226 33820.03 325.59 17120.85 88888.00 2019-08-14 07:15:03.000 226 33820.05 325.59 17120.84 88888.00 2019-08-14 07:15:04.000 226 33820.05 325.60 17120.84 88888.00 2019-08-14 07:15:05.000 226 33820.01 325.63 17120.85 37908.37 2019-08-14 07:15:06.000 226 33819.97 325.61 17120.82 88888.00 2019-08-14 07:15:07.000 226 33819.94 325.59 17120.80 88888.00 2019-08-14 07:15:08.000 226 33819.97 325.61 17120.75 88888.00 2019-08-14 07:15:09.000 226 33819.95 325.66 17120.67 88888.00 2019-08-14 07:15:10.000 226 33819.90 325.66 17120.72 37908.26 2019-08-14 07:15:11.000 226 33819.92 325.65 17120.69 88888.00 2019-08-14 07:15:12.000 226 33819.91 325.62 17120.73 88888.00 2019-08-14 07:15:13.000 226 33819.91 325.65 17120.74 88888.00 2019-08-14 07:15:14.000 226 33819.87 325.66 17120.73 88888.00 2019-08-14 07:15:15.000 226 33819.85 325.65 17120.73 37908.19 2019-08-14 07:15:16.000 226 33819.90 325.64 17120.70 88888.00 2019-08-14 07:15:17.000 226 33819.89 325.62 17120.75 88888.00 2019-08-14 07:15:18.000 226 33819.87 325.59 17120.73 88888.00 2019-08-14 07:15:19.000 226 33819.89 325.59 17120.74 88888.00 2019-08-14 07:15:20.000 226 33819.90 325.60 17120.76 37908.19 2019-08-14 07:15:21.000 226 33819.91 325.62 17120.77 88888.00 2019-08-14 07:15:22.000 226 33819.90 325.64 17120.81 88888.00 2019-08-14 07:15:23.000 226 33819.92 325.66 17120.80 88888.00 2019-08-14 07:15:24.000 226 33819.88 325.67 17120.77 88888.00 2019-08-14 07:15:25.000 226 33819.87 325.69 17120.73 37908.22 2019-08-14 07:15:26.000 226 33819.91 325.71 17120.72 88888.00 2019-08-14 07:15:27.000 226 33819.87 325.68 17120.74 88888.00 2019-08-14 07:15:28.000 226 33819.89 325.70 17120.75 88888.00 2019-08-14 07:15:29.000 226 33819.92 325.69 17120.71 88888.00 2019-08-14 07:15:30.000 226 33819.96 325.69 17120.72 37908.22 2019-08-14 07:15:31.000 226 33819.95 325.73 17120.73 88888.00 2019-08-14 07:15:32.000 226 33819.96 325.74 17120.77 88888.00 2019-08-14 07:15:33.000 226 33819.96 325.75 17120.74 88888.00 2019-08-14 07:15:34.000 226 33819.95 325.76 17120.75 88888.00 2019-08-14 07:15:35.000 226 33819.91 325.73 17120.77 37908.22 2019-08-14 07:15:36.000 226 33819.89 325.71 17120.74 88888.00 2019-08-14 07:15:37.000 226 33819.92 325.73 17120.73 88888.00 2019-08-14 07:15:38.000 226 33819.91 325.78 17120.74 88888.00 2019-08-14 07:15:39.000 226 33819.92 325.73 17120.72 88888.00 2019-08-14 07:15:40.000 226 33819.93 325.71 17120.73 37908.16 2019-08-14 07:15:41.000 226 33819.92 325.73 17120.75 88888.00 2019-08-14 07:15:42.000 226 33819.89 325.71 17120.81 88888.00 2019-08-14 07:15:43.000 226 33819.86 325.71 17120.80 88888.00 2019-08-14 07:15:44.000 226 33819.91 325.73 17120.74 88888.00 2019-08-14 07:15:45.000 226 33819.95 325.72 17120.72 37908.22 2019-08-14 07:15:46.000 226 33819.93 325.77 17120.72 88888.00 2019-08-14 07:15:47.000 226 33819.94 325.81 17120.72 88888.00 2019-08-14 07:15:48.000 226 33819.93 325.82 17120.72 88888.00 2019-08-14 07:15:49.000 226 33819.91 325.76 17120.70 88888.00 2019-08-14 07:15:50.000 226 33819.92 325.74 17120.71 37908.20 2019-08-14 07:15:51.000 226 33819.92 325.75 17120.72 88888.00 2019-08-14 07:15:52.000 226 33819.95 325.77 17120.68 88888.00 2019-08-14 07:15:53.000 226 33819.97 325.74 17120.69 88888.00 2019-08-14 07:15:54.000 226 33819.95 325.76 17120.68 88888.00 2019-08-14 07:15:55.000 226 33820.00 325.76 17120.72 37908.12 2019-08-14 07:15:56.000 226 33820.00 325.76 17120.66 88888.00 2019-08-14 07:15:57.000 226 33819.97 325.80 17120.68 88888.00 2019-08-14 07:15:58.000 226 33819.98 325.78 17120.71 88888.00 2019-08-14 07:15:59.000 226 33819.98 325.80 17120.72 88888.00 2019-08-14 07:16:00.000 226 33819.99 325.77 17120.71 37908.20 2019-08-14 07:16:01.000 226 33819.98 325.75 17120.73 88888.00 2019-08-14 07:16:02.000 226 33820.03 325.77 17120.76 88888.00 2019-08-14 07:16:03.000 226 33820.04 325.77 17120.76 88888.00 2019-08-14 07:16:04.000 226 33820.00 325.76 17120.70 88888.00 2019-08-14 07:16:05.000 226 33820.01 325.73 17120.73 37908.25 2019-08-14 07:16:06.000 226 33820.02 325.72 17120.71 88888.00 2019-08-14 07:16:07.000 226 33820.00 325.73 17120.66 88888.00 2019-08-14 07:16:08.000 226 33820.02 325.71 17120.64 88888.00 2019-08-14 07:16:09.000 226 33820.05 325.70 17120.62 88888.00 2019-08-14 07:16:10.000 226 33820.00 325.66 17120.60 37908.20 2019-08-14 07:16:11.000 226 33819.96 325.68 17120.58 88888.00 2019-08-14 07:16:12.000 226 33819.94 325.71 17120.60 88888.00 2019-08-14 07:16:13.000 226 33819.97 325.68 17120.58 88888.00 2019-08-14 07:16:14.000 226 33819.97 325.68 17120.59 88888.00 2019-08-14 07:16:15.000 226 33819.97 325.70 17120.62 37908.30 2019-08-14 07:16:16.000 226 33819.94 325.70 17120.60 88888.00 2019-08-14 07:16:17.000 226 33819.94 325.76 17120.60 88888.00 2019-08-14 07:16:18.000 226 33819.94 325.75 17120.62 88888.00 2019-08-14 07:16:19.000 226 33819.93 325.75 17120.61 88888.00 2019-08-14 07:16:20.000 226 33819.95 325.74 17120.64 37908.22 2019-08-14 07:16:21.000 226 33819.95 325.75 17120.60 88888.00 2019-08-14 07:16:22.000 226 33819.95 325.72 17120.55 88888.00 2019-08-14 07:16:23.000 226 33819.95 325.70 17120.52 88888.00 2019-08-14 07:16:24.000 226 33819.93 325.72 17120.57 88888.00 2019-08-14 07:16:25.000 226 33819.96 325.77 17120.56 37908.24 2019-08-14 07:16:26.000 226 33819.98 325.86 17120.56 88888.00 2019-08-14 07:16:27.000 226 33819.97 325.86 17120.59 88888.00 2019-08-14 07:16:28.000 226 33819.98 325.82 17120.62 88888.00 2019-08-14 07:16:29.000 226 33819.99 325.83 17120.61 88888.00 2019-08-14 07:16:30.000 226 33819.96 325.80 17120.64 37908.17 2019-08-14 07:16:31.000 226 33819.95 325.84 17120.62 88888.00 2019-08-14 07:16:32.000 226 33819.94 325.85 17120.65 88888.00 2019-08-14 07:16:33.000 226 33819.95 325.81 17120.60 88888.00 2019-08-14 07:16:34.000 226 33819.96 325.81 17120.63 88888.00 2019-08-14 07:16:35.000 226 33819.95 325.78 17120.63 37908.09 2019-08-14 07:16:36.000 226 33819.95 325.73 17120.59 88888.00 2019-08-14 07:16:37.000 226 33819.95 325.74 17120.57 88888.00 2019-08-14 07:16:38.000 226 33819.94 325.74 17120.56 88888.00 2019-08-14 07:16:39.000 226 33819.96 325.71 17120.62 88888.00 2019-08-14 07:16:40.000 226 33819.95 325.70 17120.59 37908.13 2019-08-14 07:16:41.000 226 33819.95 325.71 17120.61 88888.00 2019-08-14 07:16:42.000 226 33819.93 325.69 17120.60 88888.00 2019-08-14 07:16:43.000 226 33819.95 325.70 17120.61 88888.00 2019-08-14 07:16:44.000 226 33819.95 325.69 17120.59 88888.00 2019-08-14 07:16:45.000 226 33819.94 325.68 17120.54 37908.09 2019-08-14 07:16:46.000 226 33819.95 325.66 17120.53 88888.00 2019-08-14 07:16:47.000 226 33819.98 325.71 17120.52 88888.00 2019-08-14 07:16:48.000 226 33819.99 325.71 17120.55 88888.00 2019-08-14 07:16:49.000 226 33819.97 325.73 17120.56 88888.00 2019-08-14 07:16:50.000 226 33819.96 325.74 17120.53 37908.09 2019-08-14 07:16:51.000 226 33819.98 325.74 17120.49 88888.00 2019-08-14 07:16:52.000 226 33820.01 325.72 17120.50 88888.00 2019-08-14 07:16:53.000 226 33820.01 325.70 17120.49 88888.00 2019-08-14 07:16:54.000 226 33819.99 325.72 17120.52 88888.00 2019-08-14 07:16:55.000 226 33819.99 325.72 17120.53 37908.14 2019-08-14 07:16:56.000 226 33819.94 325.71 17120.53 88888.00 2019-08-14 07:16:57.000 226 33819.92 325.67 17120.56 88888.00 2019-08-14 07:16:58.000 226 33819.92 325.65 17120.54 88888.00 2019-08-14 07:16:59.000 226 33819.89 325.67 17120.49 88888.00 2019-08-14 07:17:00.000 226 33819.92 325.68 17120.48 37908.09 2019-08-14 07:17:01.000 226 33819.92 325.69 17120.45 88888.00 2019-08-14 07:17:02.000 226 33819.91 325.65 17120.45 88888.00 2019-08-14 07:17:03.000 226 33819.92 325.63 17120.45 88888.00 2019-08-14 07:17:04.000 226 33819.89 325.67 17120.49 88888.00 2019-08-14 07:17:05.000 226 33819.88 325.66 17120.50 37908.17 2019-08-14 07:17:06.000 226 33819.89 325.67 17120.50 88888.00 2019-08-14 07:17:07.000 226 33819.92 325.63 17120.49 88888.00 2019-08-14 07:17:08.000 226 33819.94 325.63 17120.48 88888.00 2019-08-14 07:17:09.000 226 33819.93 325.61 17120.43 88888.00 2019-08-14 07:17:10.000 226 33819.86 325.58 17120.41 37908.14 2019-08-14 07:17:11.000 226 33819.83 325.58 17120.44 88888.00 2019-08-14 07:17:12.000 226 33819.83 325.58 17120.42 88888.00 2019-08-14 07:17:13.000 226 33819.82 325.62 17120.42 88888.00 2019-08-14 07:17:14.000 226 33819.86 325.65 17120.44 88888.00 2019-08-14 07:17:15.000 226 33819.88 325.68 17120.46 37908.03 2019-08-14 07:17:16.000 226 33819.88 325.68 17120.46 88888.00 2019-08-14 07:17:17.000 226 33819.86 325.68 17120.47 88888.00 2019-08-14 07:17:18.000 226 33819.83 325.63 17120.46 88888.00 2019-08-14 07:17:19.000 226 33819.84 325.67 17120.47 88888.00 2019-08-14 07:17:20.000 226 33819.86 325.75 17120.45 37908.01 2019-08-14 07:17:21.000 226 33819.85 325.73 17120.44 88888.00 2019-08-14 07:17:22.000 226 33819.87 325.71 17120.44 88888.00 2019-08-14 07:17:23.000 226 33819.86 325.72 17120.44 88888.00 2019-08-14 07:17:24.000 226 33819.76 325.72 17120.47 88888.00 2019-08-14 07:17:25.000 226 33819.74 325.69 17120.47 37908.04 2019-08-14 07:17:26.000 226 33819.77 325.72 17120.47 88888.00 2019-08-14 07:17:27.000 226 33819.80 325.74 17120.45 88888.00 2019-08-14 07:17:28.000 226 33819.78 325.77 17120.46 88888.00 2019-08-14 07:17:29.000 226 33819.77 325.72 17120.49 88888.00 2019-08-14 07:17:30.000 226 33819.76 325.72 17120.45 37907.90 2019-08-14 07:17:31.000 226 33819.79 325.74 17120.42 88888.00 2019-08-14 07:17:32.000 226 33819.73 325.79 17120.45 88888.00 2019-08-14 07:17:33.000 226 33819.74 325.77 17120.49 88888.00 2019-08-14 07:17:34.000 226 33819.74 325.73 17120.48 88888.00 2019-08-14 07:17:35.000 226 33819.80 325.74 17120.49 37907.95 2019-08-14 07:17:36.000 226 33819.80 325.72 17120.50 88888.00 2019-08-14 07:17:37.000 226 33819.75 325.66 17120.51 88888.00 2019-08-14 07:17:38.000 226 33819.78 325.67 17120.48 88888.00 2019-08-14 07:17:39.000 226 33819.80 325.68 17120.46 88888.00 2019-08-14 07:17:40.000 226 33819.85 325.69 17120.48 37907.95 2019-08-14 07:17:41.000 226 33819.86 325.71 17120.47 88888.00 2019-08-14 07:17:42.000 226 33819.87 325.63 17120.48 88888.00 2019-08-14 07:17:43.000 226 33819.90 325.61 17120.49 88888.00 2019-08-14 07:17:44.000 226 33819.87 325.63 17120.49 88888.00 2019-08-14 07:17:45.000 226 33819.87 325.68 17120.46 37907.88 2019-08-14 07:17:46.000 226 33819.87 325.63 17120.48 88888.00 2019-08-14 07:17:47.000 226 33819.89 325.62 17120.47 88888.00 2019-08-14 07:17:48.000 226 33819.90 325.61 17120.47 88888.00 2019-08-14 07:17:49.000 226 33819.91 325.62 17120.47 88888.00 2019-08-14 07:17:50.000 226 33819.89 325.65 17120.49 37908.05 2019-08-14 07:17:51.000 226 33819.88 325.63 17120.52 88888.00 2019-08-14 07:17:52.000 226 33819.86 325.62 17120.51 88888.00 2019-08-14 07:17:53.000 226 33819.90 325.63 17120.52 88888.00 2019-08-14 07:17:54.000 226 33819.91 325.61 17120.49 88888.00 2019-08-14 07:17:55.000 226 33819.90 325.64 17120.44 37907.98 2019-08-14 07:17:56.000 226 33819.90 325.65 17120.43 88888.00 2019-08-14 07:17:57.000 226 33819.87 325.64 17120.47 88888.00 2019-08-14 07:17:58.000 226 33819.85 325.62 17120.43 88888.00 2019-08-14 07:17:59.000 226 33819.86 325.64 17120.43 88888.00 2019-08-14 07:18:00.000 226 33819.85 325.67 17120.46 37908.02 2019-08-14 07:18:01.000 226 33819.81 325.64 17120.46 88888.00 2019-08-14 07:18:02.000 226 33819.79 325.65 17120.45 88888.00 2019-08-14 07:18:03.000 226 33819.83 325.68 17120.41 88888.00 2019-08-14 07:18:04.000 226 33819.84 325.62 17120.43 88888.00 2019-08-14 07:18:05.000 226 33819.84 325.64 17120.46 37907.97 2019-08-14 07:18:06.000 226 33819.87 325.65 17120.44 88888.00 2019-08-14 07:18:07.000 226 33819.86 325.66 17120.38 88888.00 2019-08-14 07:18:08.000 226 33819.86 325.68 17120.36 88888.00 2019-08-14 07:18:09.000 226 33819.89 325.67 17120.35 88888.00 2019-08-14 07:18:10.000 226 33819.88 325.65 17120.35 37907.94 2019-08-14 07:18:11.000 226 33819.84 325.69 17120.39 88888.00 2019-08-14 07:18:12.000 226 33819.85 325.71 17120.40 88888.00 2019-08-14 07:18:13.000 226 33819.86 325.73 17120.41 88888.00 2019-08-14 07:18:14.000 226 33819.85 325.72 17120.40 88888.00 2019-08-14 07:18:15.000 226 33819.85 325.71 17120.39 37908.00 2019-08-14 07:18:16.000 226 33819.82 325.71 17120.37 88888.00 2019-08-14 07:18:17.000 226 33819.84 325.68 17120.38 88888.00 2019-08-14 07:18:18.000 226 33819.83 325.66 17120.37 88888.00 2019-08-14 07:18:19.000 226 33819.82 325.66 17120.36 88888.00 2019-08-14 07:18:20.000 226 33819.82 325.66 17120.38 37907.88 2019-08-14 07:18:21.000 226 33819.79 325.69 17120.40 88888.00 2019-08-14 07:18:22.000 226 33819.80 325.72 17120.42 88888.00 2019-08-14 07:18:23.000 226 33819.80 325.72 17120.42 88888.00 2019-08-14 07:18:24.000 226 33819.81 325.77 17120.41 88888.00 2019-08-14 07:18:25.000 226 33819.80 325.81 17120.45 37907.93 2019-08-14 07:18:26.000 226 33819.77 325.78 17120.43 88888.00 2019-08-14 07:18:27.000 226 33819.74 325.79 17120.43 88888.00 2019-08-14 07:18:28.000 226 33819.70 325.81 17120.40 88888.00 2019-08-14 07:18:29.000 226 33819.67 325.83 17120.42 88888.00 2019-08-14 07:18:30.000 226 33819.67 325.80 17120.38 37907.84 2019-08-14 07:18:31.000 226 33819.69 325.76 17120.36 88888.00 2019-08-14 07:18:32.000 226 33819.67 325.80 17120.38 88888.00 2019-08-14 07:18:33.000 226 33819.66 325.79 17120.39 88888.00 2019-08-14 07:18:34.000 226 33819.66 325.80 17120.40 88888.00 2019-08-14 07:18:35.000 226 33819.64 325.82 17120.34 37907.77 2019-08-14 07:18:36.000 226 33819.57 325.84 17120.32 88888.00 2019-08-14 07:18:37.000 226 33819.58 325.82 17120.33 88888.00 2019-08-14 07:18:38.000 226 33819.61 325.82 17120.35 88888.00 2019-08-14 07:18:39.000 226 33819.61 325.88 17120.35 88888.00 2019-08-14 07:18:40.000 226 33819.61 325.91 17120.37 37907.71 2019-08-14 07:18:41.000 226 33819.61 325.91 17120.36 88888.00 2019-08-14 07:18:42.000 226 33819.62 325.86 17120.36 88888.00 2019-08-14 07:18:43.000 226 33819.64 325.88 17120.40 88888.00 2019-08-14 07:18:44.000 226 33819.62 325.88 17120.41 88888.00 2019-08-14 07:18:45.000 226 33819.57 325.93 17120.38 37907.72 2019-08-14 07:18:46.000 226 33819.56 325.91 17120.36 88888.00 2019-08-14 07:18:47.000 226 33819.57 325.90 17120.35 88888.00 2019-08-14 07:18:48.000 226 33819.55 325.88 17120.38 88888.00 2019-08-14 07:18:49.000 226 33819.55 325.85 17120.35 88888.00 2019-08-14 07:18:50.000 226 33819.54 325.87 17120.37 37907.83 2019-08-14 07:18:51.000 226 33819.50 325.87 17120.38 88888.00 2019-08-14 07:18:52.000 226 33819.48 325.87 17120.40 88888.00 2019-08-14 07:18:53.000 226 33819.51 325.86 17120.42 88888.00 2019-08-14 07:18:54.000 226 33819.49 325.83 17120.38 88888.00 2019-08-14 07:18:55.000 226 33819.53 325.87 17120.39 37907.69 2019-08-14 07:18:56.000 226 33819.54 325.86 17120.42 88888.00 2019-08-14 07:18:57.000 226 33819.55 325.88 17120.42 88888.00 2019-08-14 07:18:58.000 226 33819.59 325.85 17120.40 88888.00 2019-08-14 07:18:59.000 226 33819.62 325.81 17120.34 88888.00 2019-08-14 07:19:00.000 226 33819.59 325.80 17120.33 37907.71 2019-08-14 07:19:01.000 226 33819.59 325.75 17120.32 88888.00 2019-08-14 07:19:02.000 226 33819.58 325.72 17120.32 88888.00 2019-08-14 07:19:03.000 226 33819.60 325.68 17120.28 88888.00 2019-08-14 07:19:04.000 226 33819.58 325.68 17120.33 88888.00 2019-08-14 07:19:05.000 226 33819.61 325.68 17120.30 37907.71 2019-08-14 07:19:06.000 226 33819.62 325.67 17120.29 88888.00 2019-08-14 07:19:07.000 226 33819.61 325.67 17120.31 88888.00 2019-08-14 07:19:08.000 226 33819.65 325.67 17120.30 88888.00 2019-08-14 07:19:09.000 226 33819.72 325.71 17120.30 88888.00 2019-08-14 07:19:10.000 226 33819.74 325.72 17120.35 37907.82 2019-08-14 07:19:11.000 226 33819.76 325.71 17120.31 88888.00 2019-08-14 07:19:12.000 226 33819.75 325.70 17120.27 88888.00 2019-08-14 07:19:13.000 226 33819.77 325.69 17120.27 88888.00 2019-08-14 07:19:14.000 226 33819.76 325.70 17120.31 88888.00 2019-08-14 07:19:15.000 226 33819.77 325.72 17120.33 37907.94 2019-08-14 07:19:16.000 226 33819.74 325.69 17120.32 88888.00 2019-08-14 07:19:17.000 226 33819.76 325.68 17120.33 88888.00 2019-08-14 07:19:18.000 226 33819.76 325.73 17120.32 88888.00 2019-08-14 07:19:19.000 226 33819.76 325.80 17120.37 88888.00 2019-08-14 07:19:20.000 226 33819.78 325.79 17120.42 37907.88 2019-08-14 07:19:21.000 226 33819.80 325.81 17120.42 88888.00 2019-08-14 07:19:22.000 226 33819.73 325.81 17120.36 88888.00 2019-08-14 07:19:23.000 226 33819.77 325.85 17120.36 88888.00 2019-08-14 07:19:24.000 226 33819.80 325.88 17120.39 88888.00 2019-08-14 07:19:25.000 226 33819.78 325.87 17120.38 37907.93 2019-08-14 07:19:26.000 226 33819.72 325.96 17120.36 88888.00 2019-08-14 07:19:27.000 226 33819.74 326.01 17120.35 88888.00 2019-08-14 07:19:28.000 226 33819.74 325.98 17120.36 88888.00 2019-08-14 07:19:29.000 226 33819.74 325.98 17120.35 88888.00 2019-08-14 07:19:30.000 226 33819.76 326.00 17120.31 37907.84 2019-08-14 07:19:31.000 226 33819.80 325.98 17120.32 88888.00 2019-08-14 07:19:32.000 226 33819.76 325.97 17120.33 88888.00 2019-08-14 07:19:33.000 226 33819.81 325.97 17120.34 88888.00 2019-08-14 07:19:34.000 226 33819.80 325.92 17120.34 88888.00 2019-08-14 07:19:35.000 226 33819.77 325.96 17120.36 37907.86 2019-08-14 07:19:36.000 226 33819.76 325.96 17120.36 88888.00 2019-08-14 07:19:37.000 226 33819.76 325.97 17120.30 88888.00 2019-08-14 07:19:38.000 226 33819.76 325.97 17120.29 88888.00 2019-08-14 07:19:39.000 226 33819.75 325.98 17120.30 88888.00 2019-08-14 07:19:40.000 226 33819.76 325.97 17120.31 37907.89 2019-08-14 07:19:41.000 226 33819.78 325.99 17120.31 88888.00 2019-08-14 07:19:42.000 226 33819.79 326.03 17120.27 88888.00 2019-08-14 07:19:43.000 226 33819.76 325.99 17120.27 88888.00 2019-08-14 07:19:44.000 226 33819.75 326.05 17120.25 88888.00 2019-08-14 07:19:45.000 226 33819.73 326.02 17120.25 37907.83 2019-08-14 07:19:46.000 226 33819.76 325.97 17120.26 88888.00 2019-08-14 07:19:47.000 226 33819.73 325.97 17120.24 88888.00 2019-08-14 07:19:48.000 226 33819.67 325.95 17120.23 88888.00 2019-08-14 07:19:49.000 226 33819.69 325.96 17120.18 88888.00 2019-08-14 07:19:50.000 226 33819.73 325.99 17120.23 37907.82 2019-08-14 07:19:51.000 226 33819.72 326.02 17120.23 88888.00 2019-08-14 07:19:52.000 226 33819.71 326.00 17120.22 88888.00 2019-08-14 07:19:53.000 226 33819.71 326.04 17120.24 88888.00 2019-08-14 07:19:54.000 226 33819.72 326.08 17120.26 88888.00 2019-08-14 07:19:55.000 226 33819.68 326.09 17120.29 37907.77 2019-08-14 07:19:56.000 226 33819.65 326.11 17120.27 88888.00 2019-08-14 07:19:57.000 226 33819.67 326.07 17120.27 88888.00 2019-08-14 07:19:58.000 226 33819.64 326.05 17120.21 88888.00 2019-08-14 07:19:59.000 226 33819.65 326.10 17120.22 88888.00 2019-08-14 07:20:00.000 226 33819.69 326.09 17120.23 37907.67 2019-08-14 07:20:01.000 226 33819.69 326.07 17120.24 88888.00 2019-08-14 07:20:02.000 226 33819.68 326.08 17120.25 88888.00 2019-08-14 07:20:03.000 226 33819.68 326.07 17120.25 88888.00 2019-08-14 07:20:04.000 226 33819.68 326.07 17120.25 88888.00 2019-08-14 07:20:05.000 226 33819.69 326.07 17120.21 37907.78 2019-08-14 07:20:06.000 226 33819.66 326.05 17120.20 88888.00 2019-08-14 07:20:07.000 226 33819.71 326.04 17120.21 88888.00 2019-08-14 07:20:08.000 226 33819.69 326.03 17120.18 88888.00 2019-08-14 07:20:09.000 226 33819.70 326.03 17120.18 88888.00 2019-08-14 07:20:10.000 226 33819.70 326.03 17120.20 37907.81 2019-08-14 07:20:11.000 226 33819.71 326.03 17120.18 88888.00 2019-08-14 07:20:12.000 226 33819.72 326.00 17120.19 88888.00 2019-08-14 07:20:13.000 226 33819.69 326.00 17120.17 88888.00 2019-08-14 07:20:14.000 226 33819.68 326.00 17120.19 88888.00 2019-08-14 07:20:15.000 226 33819.68 326.02 17120.18 37907.77 2019-08-14 07:20:16.000 226 33819.68 326.03 17120.17 88888.00 2019-08-14 07:20:17.000 226 33819.71 326.00 17120.18 88888.00 2019-08-14 07:20:18.000 226 33819.68 326.00 17120.20 88888.00 2019-08-14 07:20:19.000 226 33819.67 326.03 17120.21 88888.00 2019-08-14 07:20:20.000 226 33819.67 326.05 17120.22 37907.74 2019-08-14 07:20:21.000 226 33819.65 326.07 17120.23 88888.00 2019-08-14 07:20:22.000 226 33819.70 326.05 17120.22 88888.00 2019-08-14 07:20:23.000 226 33819.67 326.08 17120.21 88888.00 2019-08-14 07:20:24.000 226 33819.65 326.09 17120.23 88888.00 2019-08-14 07:20:25.000 226 33819.71 326.17 17120.25 37907.68 2019-08-14 07:20:26.000 226 33819.69 326.17 17120.24 88888.00 2019-08-14 07:20:27.000 226 33819.70 326.16 17120.24 88888.00 2019-08-14 07:20:28.000 226 33819.68 326.13 17120.19 88888.00 2019-08-14 07:20:29.000 226 33819.69 326.13 17120.19 88888.00 2019-08-14 07:20:30.000 226 33819.67 326.13 17120.21 37907.67 2019-08-14 07:20:31.000 226 33819.71 326.14 17120.20 88888.00 2019-08-14 07:20:32.000 226 33819.73 326.10 17120.17 88888.00 2019-08-14 07:20:33.000 226 33819.70 326.07 17120.19 88888.00 2019-08-14 07:20:34.000 226 33819.66 326.07 17120.18 88888.00 2019-08-14 07:20:35.000 226 33819.70 326.07 17120.19 37907.77 2019-08-14 07:20:36.000 226 33819.72 326.09 17120.17 88888.00 2019-08-14 07:20:37.000 226 33819.69 326.08 17120.16 88888.00 2019-08-14 07:20:38.000 226 33819.73 326.10 17120.18 88888.00 2019-08-14 07:20:39.000 226 33819.75 326.08 17120.22 88888.00 2019-08-14 07:20:40.000 226 33819.71 326.09 17120.22 37907.72 2019-08-14 07:20:41.000 226 33819.71 326.07 17120.20 88888.00 2019-08-14 07:20:42.000 226 33819.70 326.06 17120.23 88888.00 2019-08-14 07:20:43.000 226 33819.74 326.10 17120.20 88888.00 2019-08-14 07:20:44.000 226 33819.79 326.11 17120.17 88888.00 2019-08-14 07:20:45.000 226 33819.81 326.08 17120.17 37907.72 2019-08-14 07:20:46.000 226 33819.80 326.10 17120.17 88888.00 2019-08-14 07:20:47.000 226 33819.77 326.03 17120.15 88888.00 2019-08-14 07:20:48.000 226 33819.78 326.03 17120.11 88888.00 2019-08-14 07:20:49.000 226 33819.78 326.06 17120.15 88888.00 2019-08-14 07:20:50.000 226 33819.80 326.07 17120.22 37907.80 2019-08-14 07:20:51.000 226 33819.76 326.06 17120.20 88888.00 2019-08-14 07:20:52.000 226 33819.76 326.02 17120.19 88888.00 2019-08-14 07:20:53.000 226 33819.77 326.03 17120.19 88888.00 2019-08-14 07:20:54.000 226 33819.75 326.06 17120.16 88888.00 2019-08-14 07:20:55.000 226 33819.75 326.08 17120.10 37907.80 2019-08-14 07:20:56.000 226 33819.78 326.13 17120.11 88888.00 2019-08-14 07:20:57.000 226 33819.77 326.14 17120.10 88888.00 2019-08-14 07:20:58.000 226 33819.79 326.12 17120.13 88888.00 2019-08-14 07:20:59.000 226 33819.80 326.15 17120.13 88888.00 2019-08-14 07:21:00.000 226 33819.80 326.16 17120.09 37907.75 2019-08-14 07:21:01.000 226 33819.75 326.14 17120.09 88888.00 2019-08-14 07:21:02.000 226 33819.74 326.11 17120.12 88888.00 2019-08-14 07:21:03.000 226 33819.78 326.18 17120.14 88888.00 2019-08-14 07:21:04.000 226 33819.75 326.20 17120.14 88888.00 2019-08-14 07:21:05.000 226 33819.74 326.14 17120.15 37907.76 2019-08-14 07:21:06.000 226 33819.73 326.17 17120.14 88888.00 2019-08-14 07:21:07.000 226 33819.76 326.18 17120.11 88888.00 2019-08-14 07:21:08.000 226 33819.77 326.22 17120.12 88888.00 2019-08-14 07:21:09.000 226 33819.79 326.23 17120.11 88888.00 2019-08-14 07:21:10.000 226 33819.82 326.23 17120.15 37907.75 2019-08-14 07:21:11.000 226 33819.81 326.27 17120.20 88888.00 2019-08-14 07:21:12.000 226 33819.81 326.28 17120.16 88888.00 2019-08-14 07:21:13.000 226 33819.84 326.28 17120.13 88888.00 2019-08-14 07:21:14.000 226 33819.84 326.28 17120.13 88888.00 2019-08-14 07:21:15.000 226 33819.82 326.25 17120.08 37907.76 2019-08-14 07:21:16.000 226 33819.83 326.25 17120.05 88888.00 2019-08-14 07:21:17.000 226 33819.85 326.24 17120.08 88888.00 2019-08-14 07:21:18.000 226 33819.86 326.26 17120.08 88888.00 2019-08-14 07:21:19.000 226 33819.91 326.26 17120.09 88888.00 2019-08-14 07:21:20.000 226 33819.90 326.28 17120.10 37907.85 2019-08-14 07:21:21.000 226 33819.87 326.30 17120.15 88888.00 2019-08-14 07:21:22.000 226 33819.83 326.27 17120.12 88888.00 2019-08-14 07:21:23.000 226 33819.84 326.29 17120.14 88888.00 2019-08-14 07:21:24.000 226 33819.83 326.32 17120.16 88888.00 2019-08-14 07:21:25.000 226 33819.78 326.35 17120.16 37907.71 2019-08-14 07:21:26.000 226 33819.71 326.37 17120.15 88888.00 2019-08-14 07:21:27.000 226 33819.65 326.37 17120.14 88888.00 2019-08-14 07:21:28.000 226 33819.61 326.38 17120.13 88888.00 2019-08-14 07:21:29.000 226 33819.61 326.38 17120.15 88888.00 2019-08-14 07:21:30.000 226 33819.59 326.36 17120.17 37907.66 2019-08-14 07:21:31.000 226 33819.60 326.39 17120.12 88888.00 2019-08-14 07:21:32.000 226 33819.58 326.40 17120.13 88888.00 2019-08-14 07:21:33.000 226 33819.54 326.41 17120.16 88888.00 2019-08-14 07:21:34.000 226 33819.54 326.42 17120.15 88888.00 2019-08-14 07:21:35.000 226 33819.51 326.39 17120.14 37907.49 2019-08-14 07:21:36.000 226 33819.47 326.33 17120.13 88888.00 2019-08-14 07:21:37.000 226 33819.51 326.33 17120.12 88888.00 2019-08-14 07:21:38.000 226 33819.55 326.36 17120.11 88888.00 2019-08-14 07:21:39.000 226 33819.55 326.37 17120.11 88888.00 2019-08-14 07:21:40.000 226 33819.51 326.38 17120.09 37907.44 2019-08-14 07:21:41.000 226 33819.53 326.42 17120.04 88888.00 2019-08-14 07:21:42.000 226 33819.51 326.42 17120.04 88888.00 2019-08-14 07:21:43.000 226 33819.53 326.39 17120.02 88888.00 2019-08-14 07:21:44.000 226 33819.52 326.37 17120.08 88888.00 2019-08-14 07:21:45.000 226 33819.56 326.37 17120.08 37907.50 2019-08-14 07:21:46.000 226 33819.55 326.40 17120.06 88888.00 2019-08-14 07:21:47.000 226 33819.64 326.38 17120.06 88888.00 2019-08-14 07:21:48.000 226 33819.63 326.35 17120.09 88888.00 2019-08-14 07:21:49.000 226 33819.62 326.34 17120.07 88888.00 2019-08-14 07:21:50.000 226 33819.65 326.32 17120.05 37907.45 2019-08-14 07:21:51.000 226 33819.66 326.30 17120.06 88888.00 2019-08-14 07:21:52.000 226 33819.71 326.28 17120.03 88888.00 2019-08-14 07:21:53.000 226 33819.72 326.29 17120.02 88888.00 2019-08-14 07:21:54.000 226 33819.70 326.28 17120.02 88888.00 2019-08-14 07:21:55.000 226 33819.65 326.27 17120.03 37907.60 2019-08-14 07:21:56.000 226 33819.64 326.30 17119.99 88888.00 2019-08-14 07:21:57.000 226 33819.69 326.25 17120.00 88888.00 2019-08-14 07:21:58.000 226 33819.70 326.22 17119.98 88888.00 2019-08-14 07:21:59.000 226 33819.70 326.22 17120.02 88888.00 2019-08-14 07:22:00.000 226 33819.68 326.21 17120.04 37907.61 2019-08-14 07:22:01.000 226 33819.67 326.20 17120.05 88888.00 2019-08-14 07:22:02.000 226 33819.65 326.23 17120.07 88888.00 2019-08-14 07:22:03.000 226 33819.70 326.25 17120.06 88888.00 2019-08-14 07:22:04.000 226 33819.70 326.27 17120.07 88888.00 2019-08-14 07:22:05.000 226 33819.68 326.26 17120.07 37907.67 2019-08-14 07:22:06.000 226 33819.67 326.25 17120.07 88888.00 2019-08-14 07:22:07.000 226 33819.72 326.29 17120.04 88888.00 2019-08-14 07:22:08.000 226 33819.74 326.32 17120.05 88888.00 2019-08-14 07:22:09.000 226 33819.71 326.32 17120.02 88888.00 2019-08-14 07:22:10.000 226 33819.70 326.32 17120.02 37907.67 2019-08-14 07:22:11.000 226 33819.70 326.35 17120.03 88888.00 2019-08-14 07:22:12.000 226 33819.71 326.38 17120.01 88888.00 2019-08-14 07:22:13.000 226 33819.69 326.42 17120.01 88888.00 2019-08-14 07:22:14.000 226 33819.70 326.43 17120.01 88888.00 2019-08-14 07:22:15.000 226 33819.76 326.42 17120.04 37907.58 2019-08-14 07:22:16.000 226 33819.75 326.38 17120.04 88888.00 2019-08-14 07:22:17.000 226 33819.74 326.35 17120.00 88888.00 2019-08-14 07:22:18.000 226 33819.72 326.38 17120.03 88888.00 2019-08-14 07:22:19.000 226 33819.78 326.44 17120.03 88888.00 2019-08-14 07:22:20.000 226 33819.77 326.45 17120.00 37907.60 2019-08-14 07:22:21.000 226 33819.75 326.46 17119.99 88888.00 2019-08-14 07:22:22.000 226 33819.77 326.45 17119.98 88888.00 2019-08-14 07:22:23.000 226 33819.79 326.46 17119.98 88888.00 2019-08-14 07:22:24.000 226 33819.78 326.44 17119.98 88888.00 2019-08-14 07:22:25.000 226 33819.78 326.42 17119.95 37907.68 2019-08-14 07:22:26.000 226 33819.76 326.43 17120.01 88888.00 2019-08-14 07:22:27.000 226 33819.73 326.42 17120.00 88888.00 2019-08-14 07:22:28.000 226 33819.68 326.46 17119.98 88888.00 2019-08-14 07:22:29.000 226 33819.71 326.52 17119.96 88888.00 2019-08-14 07:22:30.000 226 33819.70 326.51 17119.98 37907.60 2019-08-14 07:22:31.000 226 33819.68 326.51 17119.97 88888.00 2019-08-14 07:22:32.000 226 33819.62 326.51 17119.95 88888.00 2019-08-14 07:22:33.000 226 33819.61 326.50 17119.98 88888.00 2019-08-14 07:22:34.000 226 33819.59 326.52 17120.00 88888.00 2019-08-14 07:22:35.000 226 33819.54 326.53 17120.00 37907.51 2019-08-14 07:22:36.000 226 33819.51 326.57 17120.03 88888.00 2019-08-14 07:22:37.000 226 33819.51 326.62 17120.03 88888.00 2019-08-14 07:22:38.000 226 33819.52 326.61 17120.02 88888.00 2019-08-14 07:22:39.000 226 33819.53 326.57 17120.03 88888.00 2019-08-14 07:22:40.000 226 33819.52 326.57 17120.02 37907.51 2019-08-14 07:22:41.000 226 33819.53 326.57 17120.00 88888.00 2019-08-14 07:22:42.000 226 33819.56 326.60 17120.03 88888.00 2019-08-14 07:22:43.000 226 33819.56 326.61 17120.04 88888.00 2019-08-14 07:22:44.000 226 33819.61 326.66 17119.98 88888.00 2019-08-14 07:22:45.000 226 33819.65 326.64 17119.98 37907.43 2019-08-14 07:22:46.000 226 33819.69 326.62 17119.97 88888.00 2019-08-14 07:22:47.000 226 33819.64 326.66 17119.96 88888.00 2019-08-14 07:22:48.000 226 33819.64 326.66 17119.93 88888.00 2019-08-14 07:22:49.000 226 33819.65 326.66 17119.94 88888.00 2019-08-14 07:22:50.000 226 33819.68 326.63 17119.94 37907.53 2019-08-14 07:22:51.000 226 33819.66 326.64 17120.00 88888.00 2019-08-14 07:22:52.000 226 33819.60 326.60 17120.01 88888.00 2019-08-14 07:22:53.000 226 33819.60 326.61 17119.97 88888.00 2019-08-14 07:22:54.000 226 33819.64 326.63 17119.98 88888.00 2019-08-14 07:22:55.000 226 33819.64 326.62 17119.99 37907.46 2019-08-14 07:22:56.000 226 33819.58 326.59 17119.94 88888.00 2019-08-14 07:22:57.000 226 33819.60 326.59 17119.95 88888.00 2019-08-14 07:22:58.000 226 33819.62 326.61 17119.99 88888.00 2019-08-14 07:22:59.000 226 33819.63 326.56 17119.98 88888.00 2019-08-14 07:23:00.000 226 33819.63 326.54 17119.93 37907.53 2019-08-14 07:23:01.000 226 33819.64 326.60 17119.94 88888.00 2019-08-14 07:23:02.000 226 33819.64 326.59 17119.90 88888.00 2019-08-14 07:23:03.000 226 33819.65 326.60 17119.96 88888.00 2019-08-14 07:23:04.000 226 33819.66 326.61 17119.99 88888.00 2019-08-14 07:23:05.000 226 33819.71 326.57 17119.96 37907.54 2019-08-14 07:23:06.000 226 33819.68 326.57 17119.92 88888.00 2019-08-14 07:23:07.000 226 33819.68 326.60 17119.93 88888.00 2019-08-14 07:23:08.000 226 33819.69 326.61 17119.95 88888.00 2019-08-14 07:23:09.000 226 33819.72 326.68 17119.97 88888.00 2019-08-14 07:23:10.000 226 33819.73 326.71 17119.95 37907.62 2019-08-14 07:23:11.000 226 33819.76 326.65 17119.97 88888.00 2019-08-14 07:23:12.000 226 33819.78 326.64 17119.95 88888.00 2019-08-14 07:23:13.000 226 33819.81 326.63 17119.95 88888.00 2019-08-14 07:23:14.000 226 33819.81 326.65 17119.98 88888.00 2019-08-14 07:23:15.000 226 33819.84 326.68 17119.98 37907.66 2019-08-14 07:23:16.000 226 33819.86 326.67 17119.94 88888.00 2019-08-14 07:23:17.000 226 33819.83 326.69 17119.91 88888.00 2019-08-14 07:23:18.000 226 33819.83 326.73 17119.92 88888.00 2019-08-14 07:23:19.000 226 33819.83 326.74 17119.93 88888.00 2019-08-14 07:23:20.000 226 33819.80 326.74 17119.99 37907.71 2019-08-14 07:23:21.000 226 33819.78 326.74 17119.97 88888.00 2019-08-14 07:23:22.000 226 33819.78 326.77 17119.91 88888.00 2019-08-14 07:23:23.000 226 33819.80 326.78 17119.92 88888.00 2019-08-14 07:23:24.000 226 33819.76 326.78 17119.91 88888.00 2019-08-14 07:23:25.000 226 33819.77 326.76 17119.90 37907.66 2019-08-14 07:23:26.000 226 33819.76 326.79 17119.93 88888.00 2019-08-14 07:23:27.000 226 33819.74 326.79 17119.94 88888.00 2019-08-14 07:23:28.000 226 33819.75 326.79 17119.85 88888.00 2019-08-14 07:23:29.000 226 33819.76 326.81 17119.88 88888.00 2019-08-14 07:23:30.000 226 33819.76 326.84 17119.89 37907.65 2019-08-14 07:23:31.000 226 33819.74 326.81 17119.87 88888.00 2019-08-14 07:23:32.000 226 33819.73 326.83 17119.89 88888.00 2019-08-14 07:23:33.000 226 33819.69 326.84 17119.86 88888.00 2019-08-14 07:23:34.000 226 33819.70 326.87 17119.89 88888.00 2019-08-14 07:23:35.000 226 33819.76 326.85 17119.91 37907.57 2019-08-14 07:23:36.000 226 33819.75 326.88 17119.92 88888.00 2019-08-14 07:23:37.000 226 33819.76 326.89 17119.92 88888.00 2019-08-14 07:23:38.000 226 33819.80 326.92 17119.96 88888.00 2019-08-14 07:23:39.000 226 33819.85 326.93 17119.97 88888.00 2019-08-14 07:23:40.000 226 33819.85 326.92 17119.95 37907.67 2019-08-14 07:23:41.000 226 33819.87 326.89 17119.93 88888.00 2019-08-14 07:23:42.000 226 33819.88 326.89 17119.90 88888.00 2019-08-14 07:23:43.000 226 33819.90 326.93 17119.90 88888.00 2019-08-14 07:23:44.000 226 33819.89 326.96 17119.93 88888.00 2019-08-14 07:23:45.000 226 33819.91 326.98 17119.90 37907.67 2019-08-14 07:23:46.000 226 33819.93 326.95 17119.89 88888.00 2019-08-14 07:23:47.000 226 33819.97 326.98 17119.90 88888.00 2019-08-14 07:23:48.000 226 33819.97 326.94 17119.90 88888.00 2019-08-14 07:23:49.000 226 33819.93 326.96 17119.93 88888.00 2019-08-14 07:23:50.000 226 33819.89 326.98 17119.91 37907.75 2019-08-14 07:23:51.000 226 33819.88 326.98 17119.92 88888.00 2019-08-14 07:23:52.000 226 33819.89 327.00 17119.88 88888.00 2019-08-14 07:23:53.000 226 33819.89 326.95 17119.88 88888.00 2019-08-14 07:23:54.000 226 33819.91 326.92 17119.88 88888.00 2019-08-14 07:23:55.000 226 33819.85 326.92 17119.93 37907.72 2019-08-14 07:23:56.000 226 33819.86 326.95 17119.95 88888.00 2019-08-14 07:23:57.000 226 33819.86 327.00 17119.90 88888.00 2019-08-14 07:23:58.000 226 33819.87 327.00 17119.88 88888.00 2019-08-14 07:23:59.000 226 33819.84 326.97 17119.89 88888.00 2019-08-14 07:24:00.000 226 33819.84 326.93 17119.88 37907.79 2019-08-14 07:24:01.000 226 33819.84 326.94 17119.89 88888.00 2019-08-14 07:24:02.000 226 33819.82 326.97 17119.88 88888.00 2019-08-14 07:24:03.000 226 33819.82 327.01 17119.91 88888.00 2019-08-14 07:24:04.000 226 33819.82 327.00 17119.86 88888.00 2019-08-14 07:24:05.000 226 33819.79 327.00 17119.84 37907.69 2019-08-14 07:24:06.000 226 33819.81 327.01 17119.88 88888.00 2019-08-14 07:24:07.000 226 33819.87 327.00 17119.86 88888.00 2019-08-14 07:24:08.000 226 33819.88 327.05 17119.87 88888.00 2019-08-14 07:24:09.000 226 33819.90 327.06 17119.85 88888.00 2019-08-14 07:24:10.000 226 33819.92 327.07 17119.84 37907.65 2019-08-14 07:24:11.000 226 33819.92 327.04 17119.84 88888.00 2019-08-14 07:24:12.000 226 33819.97 327.03 17119.86 88888.00 2019-08-14 07:24:13.000 226 33820.00 327.02 17119.82 88888.00 2019-08-14 07:24:14.000 226 33819.97 327.03 17119.82 88888.00 2019-08-14 07:24:15.000 226 33820.01 327.02 17119.83 37907.82 2019-08-14 07:24:16.000 226 33820.01 327.02 17119.81 88888.00 2019-08-14 07:24:17.000 226 33819.97 326.99 17119.80 88888.00 2019-08-14 07:24:18.000 226 33819.98 326.98 17119.83 88888.00 2019-08-14 07:24:19.000 226 33819.95 326.97 17119.84 88888.00 2019-08-14 07:24:20.000 226 33819.93 326.99 17119.81 37907.81 2019-08-14 07:24:21.000 226 33819.96 327.01 17119.81 88888.00 2019-08-14 07:24:22.000 226 33819.97 327.05 17119.78 88888.00 2019-08-14 07:24:23.000 226 33819.95 327.06 17119.76 88888.00 2019-08-14 07:24:24.000 226 33819.88 327.06 17119.80 88888.00 2019-08-14 07:24:25.000 226 33819.85 327.04 17119.84 37907.78 2019-08-14 07:24:26.000 226 33819.84 327.06 17119.81 88888.00 2019-08-14 07:24:27.000 226 33819.81 327.05 17119.76 88888.00 2019-08-14 07:24:28.000 226 33819.81 327.08 17119.73 88888.00 2019-08-14 07:24:29.000 226 33819.75 327.15 17119.71 88888.00 2019-08-14 07:24:30.000 226 33819.78 327.15 17119.75 37907.68 2019-08-14 07:24:31.000 226 33819.75 327.16 17119.79 88888.00 2019-08-14 07:24:32.000 226 33819.71 327.20 17119.82 88888.00 2019-08-14 07:24:33.000 226 33819.71 327.23 17119.81 88888.00 2019-08-14 07:24:34.000 226 33819.71 327.20 17119.78 88888.00 2019-08-14 07:24:35.000 226 33819.73 327.21 17119.76 37907.67 2019-08-14 07:24:36.000 226 33819.77 327.30 17119.73 88888.00 2019-08-14 07:24:37.000 226 33819.75 327.36 17119.75 88888.00 2019-08-14 07:24:38.000 226 33819.76 327.37 17119.69 88888.00 2019-08-14 07:24:39.000 226 33819.76 327.37 17119.71 88888.00 2019-08-14 07:24:40.000 226 33819.75 327.38 17119.72 37907.60 2019-08-14 07:24:41.000 226 33819.76 327.35 17119.76 88888.00 2019-08-14 07:24:42.000 226 33819.77 327.35 17119.75 88888.00 2019-08-14 07:24:43.000 226 33819.78 327.38 17119.72 88888.00 2019-08-14 07:24:44.000 226 33819.76 327.38 17119.69 88888.00 2019-08-14 07:24:45.000 226 33819.78 327.34 17119.71 37907.60 2019-08-14 07:24:46.000 226 33819.81 327.34 17119.71 88888.00 2019-08-14 07:24:47.000 226 33819.80 327.35 17119.68 88888.00 2019-08-14 07:24:48.000 226 33819.83 327.35 17119.66 88888.00 2019-08-14 07:24:49.000 226 33819.82 327.34 17119.69 88888.00 2019-08-14 07:24:50.000 226 33819.85 327.31 17119.69 37907.68 2019-08-14 07:24:51.000 226 33819.83 327.28 17119.62 88888.00 2019-08-14 07:24:52.000 226 33819.89 327.24 17119.64 88888.00 2019-08-14 07:24:53.000 226 33819.91 327.20 17119.65 88888.00 2019-08-14 07:24:54.000 226 33819.89 327.21 17119.67 88888.00 2019-08-14 07:24:55.000 226 33819.89 327.19 17119.62 37907.68 2019-08-14 07:24:56.000 226 33819.92 327.19 17119.62 88888.00 2019-08-14 07:24:57.000 226 33819.93 327.23 17119.63 88888.00 2019-08-14 07:24:58.000 226 33819.95 327.22 17119.61 88888.00 2019-08-14 07:24:59.000 226 33819.94 327.22 17119.62 88888.00 2019-08-14 07:25:00.000 226 33819.93 327.15 17119.63 37907.72 2019-08-14 07:25:01.000 226 33820.00 327.13 17119.64 88888.00 2019-08-14 07:25:02.000 226 33820.02 327.14 17119.67 88888.00 2019-08-14 07:25:03.000 226 33820.04 327.17 17119.66 88888.00 2019-08-14 07:25:04.000 226 33820.02 327.16 17119.67 88888.00 2019-08-14 07:25:05.000 226 33820.05 327.21 17119.65 37907.83 2019-08-14 07:25:06.000 226 33820.10 327.29 17119.65 88888.00 2019-08-14 07:25:07.000 226 33820.11 327.31 17119.65 88888.00 2019-08-14 07:25:08.000 226 33820.09 327.31 17119.58 88888.00 2019-08-14 07:25:09.000 226 33820.07 327.34 17119.61 88888.00 2019-08-14 07:25:10.000 226 33820.11 327.36 17119.62 37907.76 2019-08-14 07:25:11.000 226 33820.14 327.36 17119.60 88888.00 2019-08-14 07:25:12.000 226 33820.11 327.34 17119.58 88888.00 2019-08-14 07:25:13.000 226 33820.09 327.35 17119.56 88888.00 2019-08-14 07:25:14.000 226 33820.07 327.33 17119.59 88888.00 2019-08-14 07:25:15.000 226 33820.03 327.31 17119.63 37907.88 2019-08-14 07:25:16.000 226 33819.98 327.36 17119.61 88888.00 2019-08-14 07:25:17.000 226 33819.92 327.39 17119.61 88888.00 2019-08-14 07:25:18.000 226 33819.92 327.45 17119.62 88888.00 2019-08-14 07:25:19.000 226 33819.94 327.45 17119.63 88888.00 2019-08-14 07:25:20.000 226 33819.92 327.41 17119.63 37907.75 2019-08-14 07:25:21.000 226 33819.88 327.38 17119.62 88888.00 2019-08-14 07:25:22.000 226 33819.85 327.42 17119.61 88888.00 2019-08-14 07:25:23.000 226 33819.87 327.47 17119.62 88888.00 2019-08-14 07:25:24.000 226 33819.85 327.44 17119.64 88888.00 2019-08-14 07:25:25.000 226 33819.81 327.45 17119.66 37907.70 2019-08-14 07:25:26.000 226 33819.83 327.50 17119.66 88888.00 2019-08-14 07:25:27.000 226 33819.87 327.50 17119.66 88888.00 2019-08-14 07:25:28.000 226 33819.88 327.53 17119.63 88888.00 2019-08-14 07:25:29.000 226 33819.87 327.53 17119.59 88888.00 2019-08-14 07:25:30.000 226 33819.85 327.53 17119.60 37907.67 2019-08-14 07:25:31.000 226 33819.84 327.57 17119.67 88888.00 2019-08-14 07:25:32.000 226 33819.83 327.59 17119.65 88888.00 2019-08-14 07:25:33.000 226 33819.84 327.60 17119.66 88888.00 2019-08-14 07:25:34.000 226 33819.85 327.57 17119.66 88888.00 2019-08-14 07:25:35.000 226 33819.83 327.56 17119.66 37907.69 2019-08-14 07:25:36.000 226 33819.82 327.56 17119.62 88888.00 2019-08-14 07:25:37.000 226 33819.83 327.57 17119.60 88888.00 2019-08-14 07:25:38.000 226 33819.79 327.56 17119.60 88888.00 2019-08-14 07:25:39.000 226 33819.80 327.59 17119.61 88888.00 2019-08-14 07:25:40.000 226 33819.81 327.61 17119.62 37907.58 2019-08-14 07:25:41.000 226 33819.80 327.59 17119.62 88888.00 2019-08-14 07:25:42.000 226 33819.81 327.60 17119.59 88888.00 2019-08-14 07:25:43.000 226 33819.77 327.57 17119.56 88888.00 2019-08-14 07:25:44.000 226 33819.73 327.52 17119.53 88888.00 2019-08-14 07:25:45.000 226 33819.73 327.54 17119.55 37907.59 2019-08-14 07:25:46.000 226 33819.67 327.58 17119.52 88888.00 2019-08-14 07:25:47.000 226 33819.63 327.59 17119.52 88888.00 2019-08-14 07:25:48.000 226 33819.60 327.56 17119.54 88888.00 2019-08-14 07:25:49.000 226 33819.66 327.53 17119.56 88888.00 2019-08-14 07:25:50.000 226 33819.68 327.54 17119.56 37907.47 2019-08-14 07:25:51.000 226 33819.69 327.60 17119.55 88888.00 2019-08-14 07:25:52.000 226 33819.71 327.55 17119.50 88888.00 2019-08-14 07:25:53.000 226 33819.73 327.56 17119.50 88888.00 2019-08-14 07:25:54.000 226 33819.75 327.57 17119.54 88888.00 2019-08-14 07:25:55.000 226 33819.73 327.58 17119.53 37907.42 2019-08-14 07:25:56.000 226 33819.69 327.49 17119.53 88888.00 2019-08-14 07:25:57.000 226 33819.72 327.45 17119.55 88888.00 2019-08-14 07:25:58.000 226 33819.76 327.44 17119.54 88888.00 2019-08-14 07:25:59.000 226 33819.78 327.42 17119.56 88888.00 2019-08-14 07:26:00.000 226 33819.77 327.47 17119.59 37907.45 2019-08-14 07:26:01.000 226 33819.77 327.45 17119.57 88888.00 2019-08-14 07:26:02.000 226 33819.79 327.43 17119.54 88888.00 2019-08-14 07:26:03.000 226 33819.86 327.43 17119.54 88888.00 2019-08-14 07:26:04.000 226 33819.84 327.38 17119.51 88888.00 2019-08-14 07:26:05.000 226 33819.87 327.38 17119.55 37907.53 2019-08-14 07:26:06.000 226 33819.89 327.39 17119.57 88888.00 2019-08-14 07:26:07.000 226 33819.89 327.41 17119.55 88888.00 2019-08-14 07:26:08.000 226 33819.90 327.43 17119.54 88888.00 2019-08-14 07:26:09.000 226 33819.93 327.38 17119.52 88888.00 2019-08-14 07:26:10.000 226 33819.85 327.34 17119.55 37907.62 2019-08-14 07:26:11.000 226 33819.85 327.35 17119.60 88888.00 2019-08-14 07:26:12.000 226 33819.86 327.33 17119.57 88888.00 2019-08-14 07:26:13.000 226 33819.86 327.33 17119.59 88888.00 2019-08-14 07:26:14.000 226 33819.87 327.33 17119.58 88888.00 2019-08-14 07:26:15.000 226 33819.88 327.34 17119.58 37907.59 2019-08-14 07:26:16.000 226 33819.82 327.31 17119.55 88888.00 2019-08-14 07:26:17.000 226 33819.86 327.30 17119.51 88888.00 2019-08-14 07:26:18.000 226 33819.90 327.32 17119.56 88888.00 2019-08-14 07:26:19.000 226 33819.86 327.30 17119.56 88888.00 2019-08-14 07:26:20.000 226 33819.90 327.29 17119.53 37907.68 2019-08-14 07:26:21.000 226 33819.93 327.28 17119.51 88888.00 2019-08-14 07:26:22.000 226 33819.93 327.27 17119.56 88888.00 2019-08-14 07:26:23.000 226 33819.91 327.29 17119.56 88888.00 2019-08-14 07:26:24.000 226 33819.93 327.36 17119.54 88888.00 2019-08-14 07:26:25.000 226 33819.90 327.34 17119.56 37907.68 2019-08-14 07:26:26.000 226 33819.85 327.32 17119.55 88888.00 2019-08-14 07:26:27.000 226 33819.82 327.35 17119.56 88888.00 2019-08-14 07:26:28.000 226 33819.85 327.34 17119.55 88888.00 2019-08-14 07:26:29.000 226 33819.81 327.35 17119.54 88888.00 2019-08-14 07:26:30.000 226 33819.77 327.36 17119.55 37907.63 2019-08-14 07:26:31.000 226 33819.79 327.37 17119.56 88888.00 2019-08-14 07:26:32.000 226 33819.82 327.36 17119.51 88888.00 2019-08-14 07:26:33.000 226 33819.81 327.41 17119.54 88888.00 2019-08-14 07:26:34.000 226 33819.80 327.42 17119.54 88888.00 2019-08-14 07:26:35.000 226 33819.75 327.43 17119.55 37907.61 2019-08-14 07:26:36.000 226 33819.71 327.42 17119.55 88888.00 2019-08-14 07:26:37.000 226 33819.69 327.46 17119.52 88888.00 2019-08-14 07:26:38.000 226 33819.68 327.50 17119.50 88888.00 2019-08-14 07:26:39.000 226 33819.73 327.52 17119.56 88888.00 2019-08-14 07:26:40.000 226 33819.73 327.54 17119.57 37907.47 2019-08-14 07:26:41.000 226 33819.75 327.55 17119.60 88888.00 2019-08-14 07:26:42.000 226 33819.71 327.52 17119.53 88888.00 2019-08-14 07:26:43.000 226 33819.69 327.52 17119.52 88888.00 2019-08-14 07:26:44.000 226 33819.71 327.53 17119.53 88888.00 2019-08-14 07:26:45.000 226 33819.74 327.52 17119.58 37907.43 2019-08-14 07:26:46.000 226 33819.73 327.53 17119.61 88888.00 2019-08-14 07:26:47.000 226 33819.73 327.57 17119.58 88888.00 2019-08-14 07:26:48.000 226 33819.69 327.58 17119.58 88888.00 2019-08-14 07:26:49.000 226 33819.71 327.56 17119.58 88888.00 2019-08-14 07:26:50.000 226 33819.71 327.51 17119.53 37907.39 2019-08-14 07:26:51.000 226 33819.69 327.48 17119.55 88888.00 2019-08-14 07:26:52.000 226 33819.68 327.52 17119.53 88888.00 2019-08-14 07:26:53.000 226 33819.65 327.52 17119.48 88888.00 2019-08-14 07:26:54.000 226 33819.61 327.51 17119.45 88888.00 2019-08-14 07:26:55.000 226 33819.58 327.48 17119.46 37907.27 2019-08-14 07:26:56.000 226 33819.54 327.46 17119.50 88888.00 2019-08-14 07:26:57.000 226 33819.55 327.48 17119.51 88888.00 2019-08-14 07:26:58.000 226 33819.57 327.52 17119.50 88888.00 2019-08-14 07:26:59.000 226 33819.62 327.53 17119.50 88888.00 2019-08-14 07:27:00.000 226 33819.64 327.50 17119.50 37907.21 2019-08-14 07:27:01.000 226 33819.61 327.49 17119.51 88888.00 2019-08-14 07:27:02.000 226 33819.58 327.49 17119.46 88888.00 2019-08-14 07:27:03.000 226 33819.62 327.49 17119.48 88888.00 2019-08-14 07:27:04.000 226 33819.60 327.50 17119.51 88888.00 2019-08-14 07:27:05.000 226 33819.55 327.52 17119.53 37907.27 2019-08-14 07:27:06.000 226 33819.60 327.51 17119.50 88888.00 2019-08-14 07:27:07.000 226 33819.59 327.54 17119.50 88888.00 2019-08-14 07:27:08.000 226 33819.59 327.51 17119.52 88888.00 2019-08-14 07:27:09.000 226 33819.65 327.46 17119.48 88888.00 2019-08-14 07:27:10.000 226 33819.62 327.42 17119.49 37907.28 2019-08-14 07:27:11.000 226 33819.60 327.42 17119.48 88888.00 2019-08-14 07:27:12.000 226 33819.61 327.43 17119.48 88888.00 2019-08-14 07:27:13.000 226 33819.60 327.45 17119.46 88888.00 2019-08-14 07:27:14.000 226 33819.65 327.47 17119.49 88888.00 2019-08-14 07:27:15.000 226 33819.65 327.47 17119.52 37907.26 2019-08-14 07:27:16.000 226 33819.62 327.46 17119.51 88888.00 2019-08-14 07:27:17.000 226 33819.59 327.44 17119.49 88888.00 2019-08-14 07:27:18.000 226 33819.60 327.44 17119.51 88888.00 2019-08-14 07:27:19.000 226 33819.59 327.46 17119.47 88888.00 2019-08-14 07:27:20.000 226 33819.58 327.42 17119.49 37907.25 2019-08-14 07:27:21.000 226 33819.55 327.42 17119.49 88888.00 2019-08-14 07:27:22.000 226 33819.56 327.38 17119.50 88888.00 2019-08-14 07:27:23.000 226 33819.59 327.37 17119.49 88888.00 2019-08-14 07:27:24.000 226 33819.58 327.31 17119.45 88888.00 2019-08-14 07:27:25.000 226 33819.55 327.32 17119.45 37907.22 2019-08-14 07:27:26.000 226 33819.53 327.33 17119.44 88888.00 2019-08-14 07:27:27.000 226 33819.55 327.32 17119.47 88888.00 2019-08-14 07:27:28.000 226 33819.57 327.32 17119.48 88888.00 2019-08-14 07:27:29.000 226 33819.58 327.35 17119.46 88888.00 2019-08-14 07:27:30.000 226 33819.58 327.37 17119.43 37907.24 2019-08-14 07:27:31.000 226 33819.60 327.37 17119.42 88888.00 2019-08-14 07:27:32.000 226 33819.61 327.34 17119.43 88888.00 2019-08-14 07:27:33.000 226 33819.61 327.36 17119.44 88888.00 2019-08-14 07:27:34.000 226 33819.57 327.36 17119.39 88888.00 2019-08-14 07:27:35.000 226 33819.59 327.34 17119.38 37907.24 2019-08-14 07:27:36.000 226 33819.64 327.34 17119.41 88888.00 2019-08-14 07:27:37.000 226 33819.64 327.34 17119.42 88888.00 2019-08-14 07:27:38.000 226 33819.62 327.35 17119.39 88888.00 2019-08-14 07:27:39.000 226 33819.62 327.37 17119.43 88888.00 2019-08-14 07:27:40.000 226 33819.59 327.38 17119.43 37907.28 2019-08-14 07:27:41.000 226 33819.58 327.36 17119.43 88888.00 2019-08-14 07:27:42.000 226 33819.59 327.37 17119.46 88888.00 2019-08-14 07:27:43.000 226 33819.60 327.40 17119.44 88888.00 2019-08-14 07:27:44.000 226 33819.63 327.42 17119.44 88888.00 2019-08-14 07:27:45.000 226 33819.60 327.41 17119.47 37907.25 2019-08-14 07:27:46.000 226 33819.61 327.41 17119.43 88888.00 2019-08-14 07:27:47.000 226 33819.58 327.44 17119.45 88888.00 2019-08-14 07:27:48.000 226 33819.52 327.45 17119.46 88888.00 2019-08-14 07:27:49.000 226 33819.50 327.45 17119.47 88888.00 2019-08-14 07:27:50.000 226 33819.48 327.43 17119.46 37907.26 2019-08-14 07:27:51.000 226 33819.45 327.44 17119.44 88888.00 2019-08-14 07:27:52.000 226 33819.45 327.47 17119.46 88888.00 2019-08-14 07:27:53.000 226 33819.45 327.48 17119.49 88888.00 2019-08-14 07:27:54.000 226 33819.43 327.47 17119.49 88888.00 2019-08-14 07:27:55.000 226 33819.44 327.46 17119.46 37907.20 2019-08-14 07:27:56.000 226 33819.47 327.46 17119.46 88888.00 2019-08-14 07:27:57.000 226 33819.49 327.47 17119.45 88888.00 2019-08-14 07:27:58.000 226 33819.51 327.47 17119.47 88888.00 2019-08-14 07:27:59.000 226 33819.51 327.43 17119.47 88888.00 2019-08-14 07:28:00.000 226 33819.48 327.44 17119.46 37907.19 2019-08-14 07:28:01.000 226 33819.53 327.46 17119.47 88888.00 2019-08-14 07:28:02.000 226 33819.54 327.46 17119.45 88888.00 2019-08-14 07:28:03.000 226 33819.53 327.46 17119.47 88888.00 2019-08-14 07:28:04.000 226 33819.55 327.45 17119.47 88888.00 2019-08-14 07:28:05.000 226 33819.58 327.48 17119.45 37907.16 2019-08-14 07:28:06.000 226 33819.58 327.46 17119.44 88888.00 2019-08-14 07:28:07.000 226 33819.58 327.46 17119.42 88888.00 2019-08-14 07:28:08.000 226 33819.59 327.47 17119.45 88888.00 2019-08-14 07:28:09.000 226 33819.59 327.49 17119.44 88888.00 2019-08-14 07:28:10.000 226 33819.58 327.49 17119.44 37907.18 2019-08-14 07:28:11.000 226 33819.60 327.52 17119.45 88888.00 2019-08-14 07:28:12.000 226 33819.60 327.50 17119.41 88888.00 2019-08-14 07:28:13.000 226 33819.59 327.52 17119.39 88888.00 2019-08-14 07:28:14.000 226 33819.54 327.57 17119.40 88888.00 2019-08-14 07:28:15.000 226 33819.48 327.59 17119.37 37907.28 2019-08-14 07:28:16.000 226 33819.45 327.54 17119.37 88888.00 2019-08-14 07:28:17.000 226 33819.45 327.55 17119.44 88888.00 2019-08-14 07:28:18.000 226 33819.44 327.56 17119.44 88888.00 2019-08-14 07:28:19.000 226 33819.45 327.58 17119.44 88888.00 2019-08-14 07:28:20.000 226 33819.45 327.58 17119.48 37907.12 2019-08-14 07:28:21.000 226 33819.44 327.60 17119.47 88888.00 2019-08-14 07:28:22.000 226 33819.40 327.62 17119.44 88888.00 2019-08-14 07:28:23.000 226 33819.42 327.64 17119.42 88888.00 2019-08-14 07:28:24.000 226 33819.44 327.62 17119.44 88888.00 2019-08-14 07:28:25.000 226 33819.41 327.61 17119.50 37907.08 2019-08-14 07:28:26.000 226 33819.40 327.64 17119.54 88888.00 2019-08-14 07:28:27.000 226 33819.43 327.61 17119.52 88888.00 2019-08-14 07:28:28.000 226 33819.40 327.64 17119.49 88888.00 2019-08-14 07:28:29.000 226 33819.42 327.65 17119.48 88888.00 2019-08-14 07:28:30.000 226 33819.45 327.66 17119.46 37907.16 2019-08-14 07:28:31.000 226 33819.46 327.68 17119.44 88888.00 2019-08-14 07:28:32.000 226 33819.47 327.66 17119.43 88888.00 2019-08-14 07:28:33.000 226 33819.48 327.66 17119.42 88888.00 2019-08-14 07:28:34.000 226 33819.46 327.65 17119.43 88888.00 2019-08-14 07:28:35.000 226 33819.48 327.68 17119.44 37907.10 2019-08-14 07:28:36.000 226 33819.50 327.70 17119.47 88888.00 2019-08-14 07:28:37.000 226 33819.51 327.68 17119.49 88888.00 2019-08-14 07:28:38.000 226 33819.49 327.66 17119.46 88888.00 2019-08-14 07:28:39.000 226 33819.46 327.65 17119.45 88888.00 2019-08-14 07:28:40.000 226 33819.45 327.67 17119.44 37907.12 2019-08-14 07:28:41.000 226 33819.42 327.69 17119.46 88888.00 2019-08-14 07:28:42.000 226 33819.46 327.65 17119.44 88888.00 2019-08-14 07:28:43.000 226 33819.46 327.65 17119.47 88888.00 2019-08-14 07:28:44.000 226 33819.44 327.66 17119.50 88888.00 2019-08-14 07:28:45.000 226 33819.42 327.66 17119.49 37907.13 2019-08-14 07:28:46.000 226 33819.41 327.64 17119.46 88888.00 2019-08-14 07:28:47.000 226 33819.39 327.63 17119.45 88888.00 2019-08-14 07:28:48.000 226 33819.37 327.65 17119.45 88888.00 2019-08-14 07:28:49.000 226 33819.37 327.61 17119.46 88888.00 2019-08-14 07:28:50.000 226 33819.42 327.60 17119.44 37907.06 2019-08-14 07:28:51.000 226 33819.41 327.61 17119.38 88888.00 2019-08-14 07:28:52.000 226 33819.38 327.64 17119.36 88888.00 2019-08-14 07:28:53.000 226 33819.40 327.62 17119.41 88888.00 2019-08-14 07:28:54.000 226 33819.41 327.59 17119.41 88888.00 2019-08-14 07:28:55.000 226 33819.41 327.60 17119.42 37907.05 2019-08-14 07:28:56.000 226 33819.44 327.62 17119.42 88888.00 2019-08-14 07:28:57.000 226 33819.42 327.57 17119.38 88888.00 2019-08-14 07:28:58.000 226 33819.49 327.55 17119.39 88888.00 2019-08-14 07:28:59.000 226 33819.48 327.55 17119.39 88888.00 2019-08-14 07:29:00.000 226 33819.49 327.59 17119.40 37907.18 2019-08-14 07:29:01.000 226 33819.50 327.60 17119.40 88888.00 2019-08-14 07:29:02.000 226 33819.51 327.60 17119.39 88888.00 2019-08-14 07:29:03.000 226 33819.55 327.62 17119.43 88888.00 2019-08-14 07:29:04.000 226 33819.52 327.63 17119.41 88888.00 2019-08-14 07:29:05.000 226 33819.49 327.64 17119.42 37907.19 2019-08-14 07:29:06.000 226 33819.50 327.65 17119.39 88888.00 2019-08-14 07:29:07.000 226 33819.52 327.62 17119.37 88888.00 2019-08-14 07:29:08.000 226 33819.49 327.62 17119.35 88888.00 2019-08-14 07:29:09.000 226 33819.52 327.64 17119.35 88888.00 2019-08-14 07:29:10.000 226 33819.53 327.71 17119.35 37907.21 2019-08-14 07:29:11.000 226 33819.47 327.75 17119.36 88888.00 2019-08-14 07:29:12.000 226 33819.40 327.77 17119.36 88888.00 2019-08-14 07:29:13.000 226 33819.43 327.77 17119.37 88888.00 2019-08-14 07:29:14.000 226 33819.43 327.78 17119.37 88888.00 2019-08-14 07:29:15.000 226 33819.44 327.76 17119.39 37907.09 2019-08-14 07:29:16.000 226 33819.42 327.76 17119.38 88888.00 2019-08-14 07:29:17.000 226 33819.42 327.80 17119.40 88888.00 2019-08-14 07:29:18.000 226 33819.41 327.79 17119.40 88888.00 2019-08-14 07:29:19.000 226 33819.42 327.78 17119.43 88888.00 2019-08-14 07:29:20.000 226 33819.45 327.81 17119.45 37907.10 2019-08-14 07:29:21.000 226 33819.43 327.81 17119.47 88888.00 2019-08-14 07:29:22.000 226 33819.42 327.81 17119.46 88888.00 2019-08-14 07:29:23.000 226 33819.44 327.80 17119.47 88888.00 2019-08-14 07:29:24.000 226 33819.45 327.79 17119.43 88888.00 2019-08-14 07:29:25.000 226 33819.45 327.80 17119.40 37907.14 2019-08-14 07:29:26.000 226 33819.47 327.82 17119.41 88888.00 2019-08-14 07:29:27.000 226 33819.47 327.81 17119.40 88888.00 2019-08-14 07:29:28.000 226 33819.44 327.86 17119.36 88888.00 2019-08-14 07:29:29.000 226 33819.41 327.87 17119.39 88888.00 2019-08-14 07:29:30.000 226 33819.44 327.88 17119.38 37907.13 2019-08-14 07:29:31.000 226 33819.44 327.88 17119.36 88888.00 2019-08-14 07:29:32.000 226 33819.46 327.91 17119.35 88888.00 2019-08-14 07:29:33.000 226 33819.45 327.92 17119.39 88888.00 2019-08-14 07:29:34.000 226 33819.45 327.90 17119.40 88888.00 2019-08-14 07:29:35.000 226 33819.44 327.92 17119.38 37907.15 2019-08-14 07:29:36.000 226 33819.44 327.95 17119.39 88888.00 2019-08-14 07:29:37.000 226 33819.42 327.92 17119.38 88888.00 2019-08-14 07:29:38.000 226 33819.41 327.97 17119.40 88888.00 2019-08-14 07:29:39.000 226 33819.39 328.00 17119.38 88888.00 2019-08-14 07:29:40.000 226 33819.39 327.98 17119.38 37907.02 2019-08-14 07:29:41.000 226 33819.40 328.00 17119.40 88888.00 2019-08-14 07:29:42.000 226 33819.42 328.04 17119.41 88888.00 2019-08-14 07:29:43.000 226 33819.41 328.03 17119.39 88888.00 2019-08-14 07:29:44.000 226 33819.40 328.02 17119.39 88888.00 2019-08-14 07:29:45.000 226 33819.36 327.99 17119.35 37907.04 2019-08-14 07:29:46.000 226 33819.33 327.98 17119.38 88888.00 2019-08-14 07:29:47.000 226 33819.34 327.98 17119.34 88888.00 2019-08-14 07:29:48.000 226 33819.38 327.97 17119.37 88888.00 2019-08-14 07:29:49.000 226 33819.37 327.95 17119.36 88888.00 2019-08-14 07:29:50.000 226 33819.34 327.94 17119.35 37906.93 2019-08-14 07:29:51.000 226 33819.32 327.95 17119.34 88888.00 2019-08-14 07:29:52.000 226 33819.32 327.95 17119.32 88888.00 2019-08-14 07:29:53.000 226 33819.27 327.92 17119.32 88888.00 2019-08-14 07:29:54.000 226 33819.25 327.87 17119.33 88888.00 2019-08-14 07:29:55.000 226 33819.26 327.86 17119.32 37907.00 2019-08-14 07:29:56.000 226 33819.26 327.86 17119.32 88888.00 2019-08-14 07:29:57.000 226 33819.27 327.88 17119.35 88888.00 2019-08-14 07:29:58.000 226 33819.25 327.89 17119.35 88888.00 2019-08-14 07:29:59.000 226 33819.27 327.91 17119.36 88888.00 2019-08-14 07:30:00.000 226 33819.28 327.88 17119.35 37906.92 2019-08-14 07:30:01.000 226 33819.29 327.85 17119.32 88888.00 2019-08-14 07:30:02.000 226 33819.29 327.88 17119.32 88888.00 2019-08-14 07:30:03.000 226 33819.31 327.93 17119.35 88888.00 2019-08-14 07:30:04.000 226 33819.29 327.93 17119.34 88888.00 2019-08-14 07:30:05.000 226 33819.32 327.92 17119.31 37906.92 2019-08-14 07:30:06.000 226 33819.34 327.95 17119.35 88888.00 2019-08-14 07:30:07.000 226 33819.38 327.97 17119.35 88888.00 2019-08-14 07:30:08.000 226 33819.38 327.96 17119.32 88888.00 2019-08-14 07:30:09.000 226 33819.39 327.95 17119.34 88888.00 2019-08-14 07:30:10.000 226 33819.41 327.95 17119.34 37906.97 2019-08-14 07:30:11.000 226 33819.41 327.91 17119.30 88888.00 2019-08-14 07:30:12.000 226 33819.41 327.90 17119.30 88888.00 2019-08-14 07:30:13.000 226 33819.40 327.86 17119.24 88888.00 2019-08-14 07:30:14.000 226 33819.40 327.88 17119.29 88888.00 2019-08-14 07:30:15.000 226 33819.41 327.95 17119.28 37907.06 2019-08-14 07:30:16.000 226 33819.45 327.94 17119.26 88888.00 2019-08-14 07:30:17.000 226 33819.45 327.90 17119.21 88888.00 2019-08-14 07:30:18.000 226 33819.43 327.90 17119.23 88888.00 2019-08-14 07:30:19.000 226 33819.42 327.86 17119.23 88888.00 2019-08-14 07:30:20.000 226 33819.43 327.84 17119.20 37907.01 2019-08-14 07:30:21.000 226 33819.48 327.83 17119.21 88888.00 2019-08-14 07:30:22.000 226 33819.46 327.79 17119.20 88888.00 2019-08-14 07:30:23.000 226 33819.47 327.78 17119.16 88888.00 2019-08-14 07:30:24.000 226 33819.51 327.73 17119.14 88888.00 2019-08-14 07:30:25.000 226 33819.53 327.72 17119.16 37907.02 2019-08-14 07:30:26.000 226 33819.53 327.74 17119.20 88888.00 2019-08-14 07:30:27.000 226 33819.53 327.77 17119.17 88888.00 2019-08-14 07:30:28.000 226 33819.51 327.76 17119.18 88888.00 2019-08-14 07:30:29.000 226 33819.54 327.71 17119.22 88888.00 2019-08-14 07:30:30.000 226 33819.53 327.67 17119.22 37907.17 2019-08-14 07:30:31.000 226 33819.54 327.70 17119.19 88888.00 2019-08-14 07:30:32.000 226 33819.50 327.74 17119.17 88888.00 2019-08-14 07:30:33.000 226 33819.49 327.78 17119.21 88888.00 2019-08-14 07:30:34.000 226 33819.50 327.80 17119.25 88888.00 2019-08-14 07:30:35.000 226 33819.51 327.83 17119.23 37907.13 2019-08-14 07:30:36.000 226 33819.50 327.83 17119.20 88888.00 2019-08-14 07:30:37.000 226 33819.54 327.85 17119.21 88888.00 2019-08-14 07:30:38.000 226 33819.57 327.87 17119.19 88888.00 2019-08-14 07:30:39.000 226 33819.57 327.88 17119.17 88888.00 2019-08-14 07:30:40.000 226 33819.56 327.87 17119.16 37907.04 2019-08-14 07:30:41.000 226 33819.57 327.85 17119.17 88888.00 2019-08-14 07:30:42.000 226 33819.50 327.87 17119.14 88888.00 2019-08-14 07:30:43.000 226 33819.51 327.87 17119.12 88888.00 2019-08-14 07:30:44.000 226 33819.48 327.86 17119.15 88888.00 2019-08-14 07:30:45.000 226 33819.50 327.90 17119.14 37907.09 2019-08-14 07:30:46.000 226 33819.47 327.90 17119.16 88888.00 2019-08-14 07:30:47.000 226 33819.46 327.89 17119.18 88888.00 2019-08-14 07:30:48.000 226 33819.45 327.86 17119.16 88888.00 2019-08-14 07:30:49.000 226 33819.44 327.88 17119.17 88888.00 2019-08-14 07:30:50.000 226 33819.44 327.86 17119.15 37907.07 2019-08-14 07:30:51.000 226 33819.46 327.85 17119.15 88888.00 2019-08-14 07:30:52.000 226 33819.42 327.85 17119.14 88888.00 2019-08-14 07:30:53.000 226 33819.40 327.89 17119.14 88888.00 2019-08-14 07:30:54.000 226 33819.38 327.88 17119.14 88888.00 2019-08-14 07:30:55.000 226 33819.35 327.87 17119.15 37907.06 2019-08-14 07:30:56.000 226 33819.29 327.89 17119.17 88888.00 2019-08-14 07:30:57.000 226 33819.30 327.88 17119.18 88888.00 2019-08-14 07:30:58.000 226 33819.27 327.85 17119.10 88888.00 2019-08-14 07:30:59.000 226 33819.27 327.89 17119.10 88888.00 2019-08-14 07:31:00.000 226 33819.27 327.93 17119.10 37906.93 2019-08-14 07:31:01.000 226 33819.26 327.95 17119.13 88888.00 2019-08-14 07:31:02.000 226 33819.24 327.93 17119.14 88888.00 2019-08-14 07:31:03.000 226 33819.25 327.93 17119.12 88888.00 2019-08-14 07:31:04.000 226 33819.26 327.96 17119.11 88888.00 2019-08-14 07:31:05.000 226 33819.24 328.02 17119.19 37906.90 2019-08-14 07:31:06.000 226 33819.23 327.99 17119.21 88888.00 2019-08-14 07:31:07.000 226 33819.25 327.99 17119.21 88888.00 2019-08-14 07:31:08.000 226 33819.26 328.01 17119.19 88888.00 2019-08-14 07:31:09.000 226 33819.25 328.02 17119.15 88888.00 2019-08-14 07:31:10.000 226 33819.23 328.04 17119.15 37906.80 2019-08-14 07:31:11.000 226 33819.25 328.02 17119.15 88888.00 2019-08-14 07:31:12.000 226 33819.24 328.03 17119.11 88888.00 2019-08-14 07:31:13.000 226 33819.25 328.04 17119.14 88888.00 2019-08-14 07:31:14.000 226 33819.23 328.01 17119.11 88888.00 2019-08-14 07:31:15.000 226 33819.22 327.98 17119.11 37906.79 2019-08-14 07:31:16.000 226 33819.23 327.93 17119.13 88888.00 2019-08-14 07:31:17.000 226 33819.22 327.93 17119.13 88888.00 2019-08-14 07:31:18.000 226 33819.22 327.94 17119.10 88888.00 2019-08-14 07:31:19.000 226 33819.23 327.92 17119.12 88888.00 2019-08-14 07:31:20.000 226 33819.24 327.92 17119.09 37906.87 2019-08-14 07:31:21.000 226 33819.22 327.90 17119.05 88888.00 2019-08-14 07:31:22.000 226 33819.24 327.90 17119.11 88888.00 2019-08-14 07:31:23.000 226 33819.28 327.90 17119.11 88888.00 2019-08-14 07:31:24.000 226 33819.26 327.89 17119.05 88888.00 2019-08-14 07:31:25.000 226 33819.24 327.92 17119.09 37906.84 2019-08-14 07:31:26.000 226 33819.30 327.92 17119.10 88888.00 2019-08-14 07:31:27.000 226 33819.35 327.90 17119.10 88888.00 2019-08-14 07:31:28.000 226 33819.33 327.90 17119.07 88888.00 2019-08-14 07:31:29.000 226 33819.32 327.92 17119.06 88888.00 2019-08-14 07:31:30.000 226 33819.31 327.91 17119.08 37906.76 2019-08-14 07:31:31.000 226 33819.28 327.93 17119.06 88888.00 2019-08-14 07:31:32.000 226 33819.34 327.89 17119.08 88888.00 2019-08-14 07:31:33.000 226 33819.36 327.86 17119.14 88888.00 2019-08-14 07:31:34.000 226 33819.39 327.88 17119.17 88888.00 2019-08-14 07:31:35.000 226 33819.41 327.85 17119.14 37906.88 2019-08-14 07:31:36.000 226 33819.42 327.82 17119.14 88888.00 2019-08-14 07:31:37.000 226 33819.46 327.82 17119.16 88888.00 2019-08-14 07:31:38.000 226 33819.47 327.85 17119.18 88888.00 2019-08-14 07:31:39.000 226 33819.53 327.87 17119.14 88888.00 2019-08-14 07:31:40.000 226 33819.55 327.86 17119.14 37906.97 2019-08-14 07:31:41.000 226 33819.52 327.85 17119.16 88888.00 2019-08-14 07:31:42.000 226 33819.52 327.84 17119.18 88888.00 2019-08-14 07:31:43.000 226 33819.51 327.82 17119.16 88888.00 2019-08-14 07:31:44.000 226 33819.52 327.80 17119.15 88888.00 2019-08-14 07:31:45.000 226 33819.57 327.80 17119.12 37907.04 2019-08-14 07:31:46.000 226 33819.59 327.82 17119.13 88888.00 2019-08-14 07:31:47.000 226 33819.57 327.83 17119.11 88888.00 2019-08-14 07:31:48.000 226 33819.60 327.81 17119.11 88888.00 2019-08-14 07:31:49.000 226 33819.60 327.79 17119.13 88888.00 2019-08-14 07:31:50.000 226 33819.54 327.74 17119.09 37907.02 2019-08-14 07:31:51.000 226 33819.55 327.73 17119.07 88888.00 2019-08-14 07:31:52.000 226 33819.56 327.75 17119.07 88888.00 2019-08-14 07:31:53.000 226 33819.57 327.76 17119.08 88888.00 2019-08-14 07:31:54.000 226 33819.54 327.75 17119.11 88888.00 2019-08-14 07:31:55.000 226 33819.57 327.78 17119.15 37907.02 2019-08-14 07:31:56.000 226 33819.57 327.80 17119.13 88888.00 2019-08-14 07:31:57.000 226 33819.57 327.82 17119.09 88888.00 2019-08-14 07:31:58.000 226 33819.57 327.80 17119.03 88888.00 2019-08-14 07:31:59.000 226 33819.56 327.83 17119.03 88888.00 2019-08-14 07:32:00.000 226 33819.51 327.80 17119.03 37907.00 2019-08-14 07:32:01.000 226 33819.48 327.81 17119.01 88888.00 2019-08-14 07:32:02.000 226 33819.45 327.81 17119.04 88888.00 2019-08-14 07:32:03.000 226 33819.45 327.83 17119.04 88888.00 2019-08-14 07:32:04.000 226 33819.43 327.84 17119.05 88888.00 2019-08-14 07:32:05.000 226 33819.40 327.85 17119.05 37906.97 2019-08-14 07:32:06.000 226 33819.40 327.82 17119.06 88888.00 2019-08-14 07:32:07.000 226 33819.39 327.85 17119.08 88888.00 2019-08-14 07:32:08.000 226 33819.36 327.86 17119.09 88888.00 2019-08-14 07:32:09.000 226 33819.31 327.90 17119.08 88888.00 2019-08-14 07:32:10.000 226 33819.30 327.87 17119.06 37906.92 2019-08-14 07:32:11.000 226 33819.27 327.91 17119.09 88888.00 2019-08-14 07:32:12.000 226 33819.24 327.92 17119.10 88888.00 2019-08-14 07:32:13.000 226 33819.24 327.92 17119.11 88888.00 2019-08-14 07:32:14.000 226 33819.22 327.95 17119.09 88888.00 2019-08-14 07:32:15.000 226 33819.24 327.97 17119.07 37906.81 2019-08-14 07:32:16.000 226 33819.22 327.97 17119.11 88888.00 2019-08-14 07:32:17.000 226 33819.20 327.92 17119.11 88888.00 2019-08-14 07:32:18.000 226 33819.19 327.88 17119.08 88888.00 2019-08-14 07:32:19.000 226 33819.15 327.93 17119.10 88888.00 2019-08-14 07:32:20.000 226 33819.15 327.95 17119.09 37906.75 2019-08-14 07:32:21.000 226 33819.18 327.97 17119.11 88888.00 2019-08-14 07:32:22.000 226 33819.18 327.93 17119.09 88888.00 2019-08-14 07:32:23.000 226 33819.16 327.94 17119.08 88888.00 2019-08-14 07:32:24.000 226 33819.14 327.93 17119.06 88888.00 2019-08-14 07:32:25.000 226 33819.16 327.93 17119.06 37906.67 2019-08-14 07:32:26.000 226 33819.18 327.93 17119.05 88888.00 2019-08-14 07:32:27.000 226 33819.17 327.97 17119.06 88888.00 2019-08-14 07:32:28.000 226 33819.13 327.98 17119.04 88888.00 2019-08-14 07:32:29.000 226 33819.18 327.98 17119.07 88888.00 2019-08-14 07:32:30.000 226 33819.22 328.00 17119.06 37906.82 2019-08-14 07:32:31.000 226 33819.23 327.96 17119.07 88888.00 2019-08-14 07:32:32.000 226 33819.21 327.96 17119.05 88888.00 2019-08-14 07:32:33.000 226 33819.22 327.93 17119.08 88888.00 2019-08-14 07:32:34.000 226 33819.27 327.95 17119.10 88888.00 2019-08-14 07:32:35.000 226 33819.29 327.93 17119.10 37906.85 2019-08-14 07:32:36.000 226 33819.28 327.94 17119.06 88888.00 2019-08-14 07:32:37.000 226 33819.27 327.92 17118.99 88888.00 2019-08-14 07:32:38.000 226 33819.25 327.94 17118.97 88888.00 2019-08-14 07:32:39.000 226 33819.25 327.93 17118.98 88888.00 2019-08-14 07:32:40.000 226 33819.27 327.90 17119.01 37906.78 2019-08-14 07:32:41.000 226 33819.31 327.91 17119.02 88888.00 2019-08-14 07:32:42.000 226 33819.28 327.89 17118.99 88888.00 2019-08-14 07:32:43.000 226 33819.31 327.88 17118.99 88888.00 2019-08-14 07:32:44.000 226 33819.31 327.90 17119.01 88888.00 2019-08-14 07:32:45.000 226 33819.33 327.91 17119.00 37906.78 2019-08-14 07:32:46.000 226 33819.35 327.94 17119.02 88888.00 2019-08-14 07:32:47.000 226 33819.33 327.93 17118.99 88888.00 2019-08-14 07:32:48.000 226 33819.33 327.91 17118.96 88888.00 2019-08-14 07:32:49.000 226 33819.37 327.92 17119.00 88888.00 2019-08-14 07:32:50.000 226 33819.36 327.91 17119.02 37906.84 2019-08-14 07:32:51.000 226 33819.36 327.89 17119.03 88888.00 2019-08-14 07:32:52.000 226 33819.36 327.88 17119.04 88888.00 2019-08-14 07:32:53.000 226 33819.34 327.92 17119.07 88888.00 2019-08-14 07:32:54.000 226 33819.36 327.95 17119.08 88888.00 2019-08-14 07:32:55.000 226 33819.38 328.00 17119.09 37906.87 2019-08-14 07:32:56.000 226 33819.34 328.00 17119.09 88888.00 2019-08-14 07:32:57.000 226 33819.32 328.00 17119.09 88888.00 2019-08-14 07:32:58.000 226 33819.28 327.96 17119.06 88888.00 2019-08-14 07:32:59.000 226 33819.26 327.97 17119.07 88888.00 2019-08-14 07:33:00.000 226 33819.24 327.94 17119.07 37906.90 2019-08-14 07:33:01.000 226 33819.27 327.96 17119.08 88888.00 2019-08-14 07:33:02.000 226 33819.27 327.98 17119.05 88888.00 2019-08-14 07:33:03.000 226 33819.26 327.97 17119.06 88888.00 2019-08-14 07:33:04.000 226 33819.24 327.97 17119.05 88888.00 2019-08-14 07:33:05.000 226 33819.25 328.02 17119.04 37906.83 2019-08-14 07:33:06.000 226 33819.20 328.01 17119.08 88888.00 2019-08-14 07:33:07.000 226 33819.19 327.98 17119.08 88888.00 2019-08-14 07:33:08.000 226 33819.19 327.96 17119.05 88888.00 2019-08-14 07:33:09.000 226 33819.18 327.94 17118.99 88888.00 2019-08-14 07:33:10.000 226 33819.19 327.92 17119.03 37906.76 2019-08-14 07:33:11.000 226 33819.24 327.92 17119.08 88888.00 2019-08-14 07:33:12.000 226 33819.28 327.93 17119.03 88888.00 2019-08-14 07:33:13.000 226 33819.33 327.90 17119.02 88888.00 2019-08-14 07:33:14.000 226 33819.37 327.86 17118.99 88888.00 2019-08-14 07:33:15.000 226 33819.37 327.80 17119.01 37906.83 2019-08-14 07:33:16.000 226 33819.38 327.79 17119.06 88888.00 2019-08-14 07:33:17.000 226 33819.36 327.78 17119.06 88888.00 2019-08-14 07:33:18.000 226 33819.38 327.80 17119.07 88888.00 2019-08-14 07:33:19.000 226 33819.40 327.82 17119.05 88888.00 2019-08-14 07:33:20.000 226 33819.41 327.84 17119.05 37906.88 2019-08-14 07:33:21.000 226 33819.45 327.84 17119.04 88888.00 2019-08-14 07:33:22.000 226 33819.44 327.79 17119.03 88888.00 2019-08-14 07:33:23.000 226 33819.44 327.76 17119.04 88888.00 2019-08-14 07:33:24.000 226 33819.45 327.74 17119.07 88888.00 2019-08-14 07:33:25.000 226 33819.44 327.76 17119.05 37906.98 2019-08-14 07:33:26.000 226 33819.39 327.78 17119.01 88888.00 2019-08-14 07:33:27.000 226 33819.41 327.79 17119.01 88888.00 2019-08-14 07:33:28.000 226 33819.37 327.76 17119.06 88888.00 2019-08-14 07:33:29.000 226 33819.40 327.80 17119.10 88888.00 2019-08-14 07:33:30.000 226 33819.45 327.84 17119.12 37906.91 2019-08-14 07:33:31.000 226 33819.45 327.86 17119.07 88888.00 2019-08-14 07:33:32.000 226 33819.43 327.90 17119.04 88888.00 2019-08-14 07:33:33.000 226 33819.39 327.93 17119.02 88888.00 2019-08-14 07:33:34.000 226 33819.40 327.93 17119.00 88888.00 2019-08-14 07:33:35.000 226 33819.39 327.95 17119.01 37906.91 2019-08-14 07:33:36.000 226 33819.39 327.96 17119.00 88888.00 2019-08-14 07:33:37.000 226 33819.39 327.96 17119.00 88888.00 2019-08-14 07:33:38.000 226 33819.43 327.95 17119.01 88888.00 2019-08-14 07:33:39.000 226 33819.40 327.92 17118.97 88888.00 2019-08-14 07:33:40.000 226 33819.39 327.91 17118.96 37906.89 2019-08-14 07:33:41.000 226 33819.41 327.93 17119.01 88888.00 2019-08-14 07:33:42.000 226 33819.39 327.94 17119.04 88888.00 2019-08-14 07:33:43.000 226 33819.40 327.92 17119.00 88888.00 2019-08-14 07:33:44.000 226 33819.35 327.91 17118.99 88888.00 2019-08-14 07:33:45.000 226 33819.31 327.94 17119.00 37906.88 2019-08-14 07:33:46.000 226 33819.25 327.96 17119.03 88888.00 2019-08-14 07:33:47.000 226 33819.30 327.95 17119.06 88888.00 2019-08-14 07:33:48.000 226 33819.26 327.91 17119.00 88888.00 2019-08-14 07:33:49.000 226 33819.22 327.95 17118.97 88888.00 2019-08-14 07:33:50.000 226 33819.19 327.94 17118.98 37906.74 2019-08-14 07:33:51.000 226 33819.21 327.97 17118.97 88888.00 2019-08-14 07:33:52.000 226 33819.20 327.97 17118.99 88888.00 2019-08-14 07:33:53.000 226 33819.18 327.94 17118.98 88888.00 2019-08-14 07:33:54.000 226 33819.19 327.91 17118.99 88888.00 2019-08-14 07:33:55.000 226 33819.16 327.93 17118.97 37906.76 2019-08-14 07:33:56.000 226 33819.19 327.98 17118.99 88888.00 2019-08-14 07:33:57.000 226 33819.16 327.99 17118.98 88888.00 2019-08-14 07:33:58.000 226 33819.10 328.01 17118.95 88888.00 2019-08-14 07:33:59.000 226 33819.07 328.03 17118.98 88888.00 2019-08-14 07:34:00.000 226 33819.05 328.04 17119.00 37906.75 2019-08-14 07:34:01.000 226 33819.06 328.07 17118.99 88888.00 2019-08-14 07:34:02.000 226 33819.07 328.04 17118.96 88888.00 2019-08-14 07:34:03.000 226 33819.05 328.04 17118.97 88888.00 2019-08-14 07:34:04.000 226 33819.09 328.02 17119.02 88888.00 2019-08-14 07:34:05.000 226 33819.11 328.05 17119.01 37906.63 2019-08-14 07:34:06.000 226 33819.12 328.07 17119.00 88888.00 2019-08-14 07:34:07.000 226 33819.10 328.11 17118.99 88888.00 2019-08-14 07:34:08.000 226 33819.10 328.11 17119.00 88888.00 2019-08-14 07:34:09.000 226 33819.07 328.08 17118.98 88888.00 2019-08-14 07:34:10.000 226 33819.08 328.03 17118.96 37906.66 2019-08-14 07:34:11.000 226 33819.11 328.05 17118.98 88888.00 2019-08-14 07:34:12.000 226 33819.10 328.09 17118.92 88888.00 2019-08-14 07:34:13.000 226 33819.11 328.08 17118.92 88888.00 2019-08-14 07:34:14.000 226 33819.16 328.13 17118.89 88888.00 2019-08-14 07:34:15.000 226 33819.18 328.13 17118.90 37906.70 2019-08-14 07:34:16.000 226 33819.13 328.11 17118.89 88888.00 2019-08-14 07:34:17.000 226 33819.16 328.10 17118.92 88888.00 2019-08-14 07:34:18.000 226 33819.17 328.10 17118.93 88888.00 2019-08-14 07:34:19.000 226 33819.16 328.05 17118.92 88888.00 2019-08-14 07:34:20.000 226 33819.16 328.01 17118.92 37906.72 2019-08-14 07:34:21.000 226 33819.24 328.01 17118.94 88888.00 2019-08-14 07:34:22.000 226 33819.28 328.02 17118.91 88888.00 2019-08-14 07:34:23.000 226 33819.24 328.02 17118.93 88888.00 2019-08-14 07:34:24.000 226 33819.24 328.01 17118.91 88888.00 2019-08-14 07:34:25.000 226 33819.29 328.02 17118.92 37906.74 2019-08-14 07:34:26.000 226 33819.29 328.03 17118.88 88888.00 2019-08-14 07:34:27.000 226 33819.35 328.02 17118.86 88888.00 2019-08-14 07:34:28.000 226 33819.36 328.01 17118.91 88888.00 2019-08-14 07:34:29.000 226 33819.39 328.02 17118.96 88888.00 2019-08-14 07:34:30.000 226 33819.43 328.03 17118.95 37906.75 2019-08-14 07:34:31.000 226 33819.44 328.01 17118.96 88888.00 2019-08-14 07:34:32.000 226 33819.44 327.99 17118.93 88888.00 2019-08-14 07:34:33.000 226 33819.44 327.95 17118.90 88888.00 2019-08-14 07:34:34.000 226 33819.43 327.92 17118.90 88888.00 2019-08-14 07:34:35.000 226 33819.42 327.95 17118.90 37906.90 2019-08-14 07:34:36.000 226 33819.44 327.98 17118.92 88888.00 2019-08-14 07:34:37.000 226 33819.42 327.95 17118.92 88888.00 2019-08-14 07:34:38.000 226 33819.43 327.90 17118.89 88888.00 2019-08-14 07:34:39.000 226 33819.49 327.91 17118.89 88888.00 2019-08-14 07:34:40.000 226 33819.52 327.94 17118.89 37906.81 2019-08-14 07:34:41.000 226 33819.51 327.97 17118.88 88888.00 2019-08-14 07:34:42.000 226 33819.53 327.99 17118.88 88888.00 2019-08-14 07:34:43.000 226 33819.54 327.96 17118.87 88888.00 2019-08-14 07:34:44.000 226 33819.52 327.93 17118.90 88888.00 2019-08-14 07:34:45.000 226 33819.49 327.95 17118.91 37906.91 2019-08-14 07:34:46.000 226 33819.52 327.97 17118.91 88888.00 2019-08-14 07:34:47.000 226 33819.52 327.96 17118.87 88888.00 2019-08-14 07:34:48.000 226 33819.50 327.94 17118.83 88888.00 2019-08-14 07:34:49.000 226 33819.53 327.93 17118.78 88888.00 2019-08-14 07:34:50.000 226 33819.47 327.97 17118.77 37906.94 2019-08-14 07:34:51.000 226 33819.43 328.02 17118.79 88888.00 2019-08-14 07:34:52.000 226 33819.41 327.97 17118.79 88888.00 2019-08-14 07:34:53.000 226 33819.39 328.01 17118.83 88888.00 2019-08-14 07:34:54.000 226 33819.38 328.01 17118.81 88888.00 2019-08-14 07:34:55.000 226 33819.39 328.02 17118.80 37906.79 2019-08-14 07:34:56.000 226 33819.37 328.04 17118.82 88888.00 2019-08-14 07:34:57.000 226 33819.31 328.04 17118.79 88888.00 2019-08-14 07:34:58.000 226 33819.32 328.02 17118.81 88888.00 2019-08-14 07:34:59.000 226 33819.32 328.09 17118.88 88888.00 2019-08-14 07:35:00.000 226 33819.26 328.10 17118.87 37906.80 2019-08-14 07:35:01.000 226 33819.27 328.08 17118.86 88888.00 2019-08-14 07:35:02.000 226 33819.26 328.06 17118.84 88888.00 2019-08-14 07:35:03.000 226 33819.26 328.07 17118.83 88888.00 2019-08-14 07:35:04.000 226 33819.26 328.12 17118.84 88888.00 2019-08-14 07:35:05.000 226 33819.29 328.09 17118.86 37906.78 2019-08-14 07:35:06.000 226 33819.25 328.00 17118.82 88888.00 2019-08-14 07:35:07.000 226 33819.30 328.04 17118.84 88888.00 2019-08-14 07:35:08.000 226 33819.31 328.11 17118.83 88888.00 2019-08-14 07:35:09.000 226 33819.29 328.13 17118.79 88888.00 2019-08-14 07:35:10.000 226 33819.29 328.10 17118.82 37906.71 2019-08-14 07:35:11.000 226 33819.31 328.07 17118.86 88888.00 2019-08-14 07:35:12.000 226 33819.31 328.06 17118.85 88888.00 2019-08-14 07:35:13.000 226 33819.28 328.06 17118.86 88888.00 2019-08-14 07:35:14.000 226 33819.34 328.06 17118.84 88888.00 2019-08-14 07:35:15.000 226 33819.30 328.05 17118.83 37906.82 2019-08-14 07:35:16.000 226 33819.28 328.08 17118.86 88888.00 2019-08-14 07:35:17.000 226 33819.31 328.12 17118.86 88888.00 2019-08-14 07:35:18.000 226 33819.30 328.12 17118.83 88888.00 2019-08-14 07:35:19.000 226 33819.30 328.10 17118.85 88888.00 2019-08-14 07:35:20.000 226 33819.33 328.12 17118.85 37906.71 2019-08-14 07:35:21.000 226 33819.36 328.13 17118.83 88888.00 2019-08-14 07:35:22.000 226 33819.35 328.13 17118.88 88888.00 2019-08-14 07:35:23.000 226 33819.36 328.17 17118.89 88888.00 2019-08-14 07:35:24.000 226 33819.35 328.16 17118.85 88888.00 2019-08-14 07:35:25.000 226 33819.37 328.12 17118.83 37906.76 2019-08-14 07:35:26.000 226 33819.33 328.16 17118.86 88888.00 2019-08-14 07:35:27.000 226 33819.33 328.20 17118.87 88888.00 2019-08-14 07:35:28.000 226 33819.31 328.18 17118.85 88888.00 2019-08-14 07:35:29.000 226 33819.32 328.19 17118.85 88888.00 2019-08-14 07:35:30.000 226 33819.34 328.19 17118.82 37906.68 2019-08-14 07:35:31.000 226 33819.38 328.16 17118.83 88888.00 2019-08-14 07:35:32.000 226 33819.37 328.14 17118.84 88888.00 2019-08-14 07:35:33.000 226 33819.37 328.16 17118.83 88888.00 2019-08-14 07:35:34.000 226 33819.36 328.17 17118.85 88888.00 2019-08-14 07:35:35.000 226 33819.35 328.19 17118.88 37906.76 2019-08-14 07:35:36.000 226 33819.35 328.18 17118.87 88888.00 2019-08-14 07:35:37.000 226 33819.34 328.19 17118.85 88888.00 2019-08-14 07:35:38.000 226 33819.35 328.19 17118.86 88888.00 2019-08-14 07:35:39.000 226 33819.38 328.17 17118.83 88888.00 2019-08-14 07:35:40.000 226 33819.37 328.17 17118.84 37906.74 2019-08-14 07:35:41.000 226 33819.38 328.18 17118.84 88888.00 2019-08-14 07:35:42.000 226 33819.41 328.18 17118.86 88888.00 2019-08-14 07:35:43.000 226 33819.41 328.16 17118.85 88888.00 2019-08-14 07:35:44.000 226 33819.38 328.21 17118.81 88888.00 2019-08-14 07:35:45.000 226 33819.38 328.19 17118.80 37906.74 2019-08-14 07:35:46.000 226 33819.39 328.14 17118.78 88888.00 2019-08-14 07:35:47.000 226 33819.37 328.14 17118.79 88888.00 2019-08-14 07:35:48.000 226 33819.35 328.18 17118.79 88888.00 2019-08-14 07:35:49.000 226 33819.36 328.14 17118.80 88888.00 2019-08-14 07:35:50.000 226 33819.34 328.12 17118.83 37906.71 2019-08-14 07:35:51.000 226 33819.29 328.14 17118.82 88888.00 2019-08-14 07:35:52.000 226 33819.28 328.13 17118.82 88888.00 2019-08-14 07:35:53.000 226 33819.27 328.11 17118.76 88888.00 2019-08-14 07:35:54.000 226 33819.29 328.10 17118.77 88888.00 2019-08-14 07:35:55.000 226 33819.30 328.12 17118.77 37906.77 2019-08-14 07:35:56.000 226 33819.33 328.13 17118.75 88888.00 2019-08-14 07:35:57.000 226 33819.36 328.10 17118.78 88888.00 2019-08-14 07:35:58.000 226 33819.36 328.13 17118.75 88888.00 2019-08-14 07:35:59.000 226 33819.41 328.11 17118.77 88888.00 2019-08-14 07:36:00.000 226 33819.42 328.13 17118.75 37906.77 2019-08-14 07:36:01.000 226 33819.37 328.10 17118.78 88888.00 2019-08-14 07:36:02.000 226 33819.36 328.10 17118.81 88888.00 2019-08-14 07:36:03.000 226 33819.37 328.10 17118.74 88888.00 2019-08-14 07:36:04.000 226 33819.41 328.08 17118.75 88888.00 2019-08-14 07:36:05.000 226 33819.40 328.10 17118.75 37906.83 2019-08-14 07:36:06.000 226 33819.37 328.12 17118.75 88888.00 2019-08-14 07:36:07.000 226 33819.35 328.16 17118.77 88888.00 2019-08-14 07:36:08.000 226 33819.36 328.13 17118.75 88888.00 2019-08-14 07:36:09.000 226 33819.38 328.11 17118.74 88888.00 2019-08-14 07:36:10.000 226 33819.40 328.12 17118.76 37906.76 2019-08-14 07:36:11.000 226 33819.40 328.14 17118.74 88888.00 2019-08-14 07:36:12.000 226 33819.36 328.14 17118.73 88888.00 2019-08-14 07:36:13.000 226 33819.37 328.15 17118.71 88888.00 2019-08-14 07:36:14.000 226 33819.37 328.17 17118.69 88888.00 2019-08-14 07:36:15.000 226 33819.35 328.22 17118.70 37906.76 2019-08-14 07:36:16.000 226 33819.36 328.22 17118.74 88888.00 2019-08-14 07:36:17.000 226 33819.40 328.26 17118.77 88888.00 2019-08-14 07:36:18.000 226 33819.38 328.23 17118.73 88888.00 2019-08-14 07:36:19.000 226 33819.40 328.21 17118.73 88888.00 2019-08-14 07:36:20.000 226 33819.37 328.17 17118.71 37906.71 2019-08-14 07:36:21.000 226 33819.33 328.20 17118.71 88888.00 2019-08-14 07:36:22.000 226 33819.35 328.21 17118.75 88888.00 2019-08-14 07:36:23.000 226 33819.35 328.21 17118.74 88888.00 2019-08-14 07:36:24.000 226 33819.32 328.24 17118.73 88888.00 2019-08-14 07:36:25.000 226 33819.32 328.26 17118.71 37906.73 2019-08-14 07:36:26.000 226 33819.30 328.20 17118.71 88888.00 2019-08-14 07:36:27.000 226 33819.33 328.24 17118.72 88888.00 2019-08-14 07:36:28.000 226 33819.33 328.27 17118.73 88888.00 2019-08-14 07:36:29.000 226 33819.30 328.31 17118.73 88888.00 2019-08-14 07:36:30.000 226 33819.29 328.35 17118.73 37906.72 2019-08-14 07:36:31.000 226 33819.29 328.32 17118.74 88888.00 2019-08-14 07:36:32.000 226 33819.27 328.30 17118.76 88888.00 2019-08-14 07:36:33.000 226 33819.27 328.29 17118.77 88888.00 2019-08-14 07:36:34.000 226 33819.28 328.33 17118.77 88888.00 2019-08-14 07:36:35.000 226 33819.30 328.36 17118.77 37906.67 2019-08-14 07:36:36.000 226 33819.29 328.36 17118.73 88888.00 2019-08-14 07:36:37.000 226 33819.27 328.33 17118.72 88888.00 2019-08-14 07:36:38.000 226 33819.28 328.34 17118.74 88888.00 2019-08-14 07:36:39.000 226 33819.31 328.34 17118.73 88888.00 2019-08-14 07:36:40.000 226 33819.29 328.32 17118.71 37906.60 2019-08-14 07:36:41.000 226 33819.28 328.35 17118.71 88888.00 2019-08-14 07:36:42.000 226 33819.29 328.34 17118.76 88888.00 2019-08-14 07:36:43.000 226 33819.32 328.34 17118.77 88888.00 2019-08-14 07:36:44.000 226 33819.32 328.34 17118.72 88888.00 2019-08-14 07:36:45.000 226 33819.26 328.32 17118.72 37906.73 2019-08-14 07:36:46.000 226 33819.24 328.33 17118.75 88888.00 2019-08-14 07:36:47.000 226 33819.27 328.32 17118.71 88888.00 2019-08-14 07:36:48.000 226 33819.30 328.31 17118.69 88888.00 2019-08-14 07:36:49.000 226 33819.30 328.31 17118.69 88888.00 2019-08-14 07:36:50.000 226 33819.24 328.34 17118.69 37906.69 2019-08-14 07:36:51.000 226 33819.24 328.32 17118.70 88888.00 2019-08-14 07:36:52.000 226 33819.22 328.32 17118.72 88888.00 2019-08-14 07:36:53.000 226 33819.23 328.32 17118.73 88888.00 2019-08-14 07:36:54.000 226 33819.24 328.31 17118.73 88888.00 2019-08-14 07:36:55.000 226 33819.20 328.29 17118.70 37906.59 2019-08-14 07:36:56.000 226 33819.18 328.30 17118.68 88888.00 2019-08-14 07:36:57.000 226 33819.20 328.35 17118.71 88888.00 2019-08-14 07:36:58.000 226 33819.21 328.34 17118.74 88888.00 2019-08-14 07:36:59.000 226 33819.19 328.35 17118.73 88888.00 2019-08-14 07:37:00.000 226 33819.20 328.35 17118.71 37906.58 2019-08-14 07:37:01.000 226 33819.20 328.37 17118.68 88888.00 2019-08-14 07:37:02.000 226 33819.18 328.39 17118.67 88888.00 2019-08-14 07:37:03.000 226 33819.18 328.38 17118.69 88888.00 2019-08-14 07:37:04.000 226 33819.15 328.39 17118.68 88888.00 2019-08-14 07:37:05.000 226 33819.18 328.39 17118.69 37906.54 2019-08-14 07:37:06.000 226 33819.18 328.38 17118.73 88888.00 2019-08-14 07:37:07.000 226 33819.19 328.36 17118.71 88888.00 2019-08-14 07:37:08.000 226 33819.16 328.41 17118.73 88888.00 2019-08-14 07:37:09.000 226 33819.23 328.42 17118.71 88888.00 2019-08-14 07:37:10.000 226 33819.20 328.37 17118.72 37906.43 2019-08-14 07:37:11.000 226 33819.20 328.38 17118.71 88888.00 2019-08-14 07:37:12.000 226 33819.20 328.40 17118.67 88888.00 2019-08-14 07:37:13.000 226 33819.25 328.40 17118.64 88888.00 2019-08-14 07:37:14.000 226 33819.27 328.37 17118.62 88888.00 2019-08-14 07:37:15.000 226 33819.27 328.37 17118.60 37906.53 2019-08-14 07:37:16.000 226 33819.23 328.41 17118.67 88888.00 2019-08-14 07:37:17.000 226 33819.20 328.42 17118.65 88888.00 2019-08-14 07:37:18.000 226 33819.21 328.47 17118.63 88888.00 2019-08-14 07:37:19.000 226 33819.19 328.45 17118.60 88888.00 2019-08-14 07:37:20.000 226 33819.17 328.42 17118.59 37906.51 2019-08-14 07:37:21.000 226 33819.20 328.42 17118.64 88888.00 2019-08-14 07:37:22.000 226 33819.19 328.46 17118.62 88888.00 2019-08-14 07:37:23.000 226 33819.20 328.47 17118.63 88888.00 2019-08-14 07:37:24.000 226 33819.17 328.46 17118.66 88888.00 2019-08-14 07:37:25.000 226 33819.18 328.43 17118.65 37906.53 2019-08-14 07:37:26.000 226 33819.18 328.43 17118.65 88888.00 2019-08-14 07:37:27.000 226 33819.17 328.46 17118.64 88888.00 2019-08-14 07:37:28.000 226 33819.15 328.41 17118.62 88888.00 2019-08-14 07:37:29.000 226 33819.16 328.42 17118.62 88888.00 2019-08-14 07:37:30.000 226 33819.15 328.38 17118.62 37906.50 2019-08-14 07:37:31.000 226 33819.14 328.38 17118.59 88888.00 2019-08-14 07:37:32.000 226 33819.11 328.42 17118.56 88888.00 2019-08-14 07:37:33.000 226 33819.14 328.44 17118.58 88888.00 2019-08-14 07:37:34.000 226 33819.13 328.46 17118.63 88888.00 2019-08-14 07:37:35.000 226 33819.15 328.43 17118.62 37906.47 2019-08-14 07:37:36.000 226 33819.20 328.42 17118.62 88888.00 2019-08-14 07:37:37.000 226 33819.20 328.44 17118.62 88888.00 2019-08-14 07:37:38.000 226 33819.19 328.48 17118.60 88888.00 2019-08-14 07:37:39.000 226 33819.20 328.49 17118.61 88888.00 2019-08-14 07:37:40.000 226 33819.18 328.49 17118.60 37906.52 2019-08-14 07:37:41.000 226 33819.16 328.51 17118.56 88888.00 2019-08-14 07:37:42.000 226 33819.16 328.49 17118.58 88888.00 2019-08-14 07:37:43.000 226 33819.17 328.46 17118.57 88888.00 2019-08-14 07:37:44.000 226 33819.14 328.43 17118.59 88888.00 2019-08-14 07:37:45.000 226 33819.17 328.45 17118.57 37906.49 2019-08-14 07:37:46.000 226 33819.16 328.45 17118.60 88888.00 2019-08-14 07:37:47.000 226 33819.18 328.49 17118.61 88888.00 2019-08-14 07:37:48.000 226 33819.18 328.47 17118.60 88888.00 2019-08-14 07:37:49.000 226 33819.18 328.44 17118.61 88888.00 2019-08-14 07:37:50.000 226 33819.18 328.45 17118.62 37906.45 2019-08-14 07:37:51.000 226 33819.16 328.44 17118.63 88888.00 2019-08-14 07:37:52.000 226 33819.14 328.44 17118.57 88888.00 2019-08-14 07:37:53.000 226 33819.10 328.47 17118.59 88888.00 2019-08-14 07:37:54.000 226 33819.11 328.45 17118.58 88888.00 2019-08-14 07:37:55.000 226 33819.12 328.49 17118.63 37906.43 2019-08-14 07:37:56.000 226 33819.07 328.51 17118.63 88888.00 2019-08-14 07:37:57.000 226 33819.08 328.47 17118.63 88888.00 2019-08-14 07:37:58.000 226 33819.12 328.48 17118.64 88888.00 2019-08-14 07:37:59.000 226 33819.08 328.48 17118.59 88888.00 2019-08-14 07:38:00.000 226 33819.07 328.46 17118.56 37906.44 2019-08-14 07:38:01.000 226 33819.11 328.46 17118.58 88888.00 2019-08-14 07:38:02.000 226 33819.13 328.48 17118.61 88888.00 2019-08-14 07:38:03.000 226 33819.13 328.47 17118.60 88888.00 2019-08-14 07:38:04.000 226 33819.15 328.46 17118.62 88888.00 2019-08-14 07:38:05.000 226 33819.13 328.46 17118.60 37906.38 2019-08-14 07:38:06.000 226 33819.10 328.53 17118.56 88888.00 2019-08-14 07:38:07.000 226 33819.10 328.57 17118.56 88888.00 2019-08-14 07:38:08.000 226 33819.09 328.54 17118.49 88888.00 2019-08-14 07:38:09.000 226 33819.06 328.55 17118.53 88888.00 2019-08-14 07:38:10.000 226 33818.99 328.55 17118.53 37906.52 2019-08-14 07:38:11.000 226 33819.00 328.57 17118.51 88888.00 2019-08-14 07:38:12.000 226 33819.02 328.56 17118.49 88888.00 2019-08-14 07:38:13.000 226 33818.97 328.51 17118.52 88888.00 2019-08-14 07:38:14.000 226 33818.97 328.52 17118.55 88888.00 2019-08-14 07:38:15.000 226 33818.99 328.52 17118.55 37906.42 2019-08-14 07:38:16.000 226 33818.98 328.58 17118.53 88888.00 2019-08-14 07:38:17.000 226 33818.98 328.54 17118.55 88888.00 2019-08-14 07:38:18.000 226 33818.96 328.51 17118.55 88888.00 2019-08-14 07:38:19.000 226 33818.93 328.52 17118.50 88888.00 2019-08-14 07:38:20.000 226 33818.95 328.56 17118.54 37906.40 2019-08-14 07:38:21.000 226 33818.92 328.57 17118.51 88888.00 2019-08-14 07:38:22.000 226 33818.90 328.55 17118.49 88888.00 2019-08-14 07:38:23.000 226 33818.88 328.56 17118.49 88888.00 2019-08-14 07:38:24.000 226 33818.86 328.57 17118.48 88888.00 2019-08-14 07:38:25.000 226 33818.90 328.55 17118.47 37906.27 2019-08-14 07:38:26.000 226 33818.93 328.50 17118.46 88888.00 2019-08-14 07:38:27.000 226 33818.89 328.47 17118.46 88888.00 2019-08-14 07:38:28.000 226 33818.87 328.48 17118.47 88888.00 2019-08-14 07:38:29.000 226 33818.89 328.53 17118.51 88888.00 2019-08-14 07:38:30.000 226 33818.89 328.49 17118.54 37906.30 2019-08-14 07:38:31.000 226 33818.89 328.49 17118.55 88888.00 2019-08-14 07:38:32.000 226 33818.86 328.48 17118.53 88888.00 2019-08-14 07:38:33.000 226 33818.85 328.51 17118.56 88888.00 2019-08-14 07:38:34.000 226 33818.88 328.51 17118.53 88888.00 2019-08-14 07:38:35.000 226 33818.92 328.52 17118.51 37906.32 2019-08-14 07:38:36.000 226 33818.94 328.50 17118.51 88888.00 2019-08-14 07:38:37.000 226 33818.93 328.51 17118.52 88888.00 2019-08-14 07:38:38.000 226 33818.92 328.51 17118.54 88888.00 2019-08-14 07:38:39.000 226 33818.93 328.49 17118.51 88888.00 2019-08-14 07:38:40.000 226 33818.90 328.49 17118.51 37906.25 2019-08-14 07:38:41.000 226 33818.90 328.45 17118.51 88888.00 2019-08-14 07:38:42.000 226 33818.89 328.41 17118.51 88888.00 2019-08-14 07:38:43.000 226 33818.87 328.44 17118.49 88888.00 2019-08-14 07:38:44.000 226 33818.90 328.40 17118.53 88888.00 2019-08-14 07:38:45.000 226 33818.91 328.39 17118.54 37906.22 2019-08-14 07:38:46.000 226 33818.94 328.38 17118.55 88888.00 2019-08-14 07:38:47.000 226 33818.91 328.39 17118.57 88888.00 2019-08-14 07:38:48.000 226 33818.91 328.44 17118.54 88888.00 2019-08-14 07:38:49.000 226 33818.93 328.44 17118.56 88888.00 2019-08-14 07:38:50.000 226 33818.91 328.42 17118.52 37906.28 2019-08-14 07:38:51.000 226 33818.96 328.43 17118.51 88888.00 2019-08-14 07:38:52.000 226 33818.96 328.40 17118.52 88888.00 2019-08-14 07:38:53.000 226 33818.94 328.42 17118.56 88888.00 2019-08-14 07:38:54.000 226 33818.96 328.40 17118.57 88888.00 2019-08-14 07:38:55.000 226 33818.98 328.43 17118.56 37906.20 2019-08-14 07:38:56.000 226 33818.99 328.48 17118.58 88888.00 2019-08-14 07:38:57.000 226 33818.99 328.48 17118.59 88888.00 2019-08-14 07:38:58.000 226 33819.00 328.47 17118.58 88888.00 2019-08-14 07:38:59.000 226 33818.97 328.47 17118.54 88888.00 2019-08-14 07:39:00.000 226 33818.98 328.47 17118.53 37906.25 2019-08-14 07:39:01.000 226 33818.97 328.48 17118.53 88888.00 2019-08-14 07:39:02.000 226 33818.96 328.46 17118.56 88888.00 2019-08-14 07:39:03.000 226 33818.91 328.45 17118.56 88888.00 2019-08-14 07:39:04.000 226 33818.88 328.45 17118.50 88888.00 2019-08-14 07:39:05.000 226 33818.84 328.47 17118.47 37906.26 2019-08-14 07:39:06.000 226 33818.85 328.44 17118.52 88888.00 2019-08-14 07:39:07.000 226 33818.86 328.47 17118.49 88888.00 2019-08-14 07:39:08.000 226 33818.84 328.49 17118.53 88888.00 2019-08-14 07:39:09.000 226 33818.79 328.48 17118.52 88888.00 2019-08-14 07:39:10.000 226 33818.79 328.54 17118.51 37906.15 2019-08-14 07:39:11.000 226 33818.76 328.56 17118.51 88888.00 2019-08-14 07:39:12.000 226 33818.78 328.56 17118.51 88888.00 2019-08-14 07:39:13.000 226 33818.78 328.51 17118.49 88888.00 2019-08-14 07:39:14.000 226 33818.78 328.48 17118.52 88888.00 2019-08-14 07:39:15.000 226 33818.79 328.48 17118.55 37906.19 2019-08-14 07:39:16.000 226 33818.78 328.49 17118.54 88888.00 2019-08-14 07:39:17.000 226 33818.78 328.53 17118.56 88888.00 2019-08-14 07:39:18.000 226 33818.77 328.55 17118.55 88888.00 2019-08-14 07:39:19.000 226 33818.74 328.54 17118.51 88888.00 2019-08-14 07:39:20.000 226 33818.73 328.54 17118.51 37906.07 2019-08-14 07:39:21.000 226 33818.78 328.49 17118.52 88888.00 2019-08-14 07:39:22.000 226 33818.74 328.49 17118.49 88888.00 2019-08-14 07:39:23.000 226 33818.71 328.53 17118.53 88888.00 2019-08-14 07:39:24.000 226 33818.70 328.53 17118.54 88888.00 2019-08-14 07:39:25.000 226 33818.70 328.51 17118.54 37906.15 2019-08-14 07:39:26.000 226 33818.69 328.51 17118.53 88888.00 2019-08-14 07:39:27.000 226 33818.70 328.50 17118.56 88888.00 2019-08-14 07:39:28.000 226 33818.72 328.53 17118.54 88888.00 2019-08-14 07:39:29.000 226 33818.73 328.60 17118.54 88888.00 2019-08-14 07:39:30.000 226 33818.70 328.56 17118.55 37906.07 2019-08-14 07:39:31.000 226 33818.67 328.57 17118.55 88888.00 2019-08-14 07:39:32.000 226 33818.63 328.54 17118.54 88888.00 2019-08-14 07:39:33.000 226 33818.59 328.55 17118.57 88888.00 2019-08-14 07:39:34.000 226 33818.61 328.56 17118.58 88888.00 2019-08-14 07:39:35.000 226 33818.60 328.55 17118.54 37906.01 2019-08-14 07:39:36.000 226 33818.60 328.51 17118.55 88888.00 2019-08-14 07:39:37.000 226 33818.56 328.54 17118.57 88888.00 2019-08-14 07:39:38.000 226 33818.56 328.60 17118.57 88888.00 2019-08-14 07:39:39.000 226 33818.58 328.60 17118.59 88888.00 2019-08-14 07:39:40.000 226 33818.60 328.57 17118.57 37906.02 2019-08-14 07:39:41.000 226 33818.55 328.57 17118.48 88888.00 2019-08-14 07:39:42.000 226 33818.53 328.56 17118.47 88888.00 2019-08-14 07:39:43.000 226 33818.56 328.57 17118.48 88888.00 2019-08-14 07:39:44.000 226 33818.58 328.54 17118.47 88888.00 2019-08-14 07:39:45.000 226 33818.62 328.57 17118.52 37905.98 2019-08-14 07:39:46.000 226 33818.61 328.58 17118.54 88888.00 2019-08-14 07:39:47.000 226 33818.62 328.59 17118.53 88888.00 2019-08-14 07:39:48.000 226 33818.62 328.57 17118.54 88888.00 2019-08-14 07:39:49.000 226 33818.65 328.53 17118.54 88888.00 2019-08-14 07:39:50.000 226 33818.68 328.53 17118.51 37905.87 2019-08-14 07:39:51.000 226 33818.65 328.52 17118.50 88888.00 2019-08-14 07:39:52.000 226 33818.65 328.52 17118.47 88888.00 2019-08-14 07:39:53.000 226 33818.70 328.53 17118.47 88888.00 2019-08-14 07:39:54.000 226 33818.72 328.50 17118.51 88888.00 2019-08-14 07:39:55.000 226 33818.76 328.52 17118.50 37906.08 2019-08-14 07:39:56.000 226 33818.79 328.49 17118.45 88888.00 2019-08-14 07:39:57.000 226 33818.81 328.44 17118.46 88888.00 2019-08-14 07:39:58.000 226 33818.82 328.44 17118.45 88888.00 2019-08-14 07:39:59.000 226 33818.87 328.47 17118.46 88888.00 2019-08-14 07:40:00.000 226 33818.93 328.46 17118.42 37906.15 2019-08-14 07:40:01.000 226 33818.97 328.46 17118.42 88888.00 2019-08-14 07:40:02.000 226 33819.05 328.46 17118.44 88888.00 2019-08-14 07:40:03.000 226 33819.06 328.44 17118.45 88888.00 2019-08-14 07:40:04.000 226 33819.06 328.43 17118.45 88888.00 2019-08-14 07:40:05.000 226 33819.07 328.45 17118.47 37906.32 2019-08-14 07:40:06.000 226 33819.10 328.47 17118.48 88888.00 2019-08-14 07:40:07.000 226 33819.14 328.50 17118.46 88888.00 2019-08-14 07:40:08.000 226 33819.13 328.48 17118.44 88888.00 2019-08-14 07:40:09.000 226 33819.09 328.49 17118.39 88888.00 2019-08-14 07:40:10.000 226 33819.09 328.50 17118.40 37906.41 2019-08-14 07:40:11.000 226 33819.08 328.48 17118.38 88888.00 2019-08-14 07:40:12.000 226 33819.08 328.47 17118.37 88888.00 2019-08-14 07:40:13.000 226 33819.06 328.50 17118.39 88888.00 2019-08-14 07:40:14.000 226 33819.04 328.54 17118.37 88888.00 2019-08-14 07:40:15.000 226 33819.01 328.53 17118.39 37906.33 2019-08-14 07:40:16.000 226 33818.91 328.53 17118.40 88888.00 2019-08-14 07:40:17.000 226 33818.87 328.53 17118.38 88888.00 2019-08-14 07:40:18.000 226 33818.83 328.51 17118.41 88888.00 2019-08-14 07:40:19.000 226 33818.80 328.51 17118.39 88888.00 2019-08-14 07:40:20.000 226 33818.74 328.54 17118.36 37906.25 2019-08-14 07:40:21.000 226 33818.72 328.53 17118.40 88888.00 2019-08-14 07:40:22.000 226 33818.73 328.54 17118.44 88888.00 2019-08-14 07:40:23.000 226 33818.71 328.54 17118.41 88888.00 2019-08-14 07:40:24.000 226 33818.63 328.55 17118.39 88888.00 2019-08-14 07:40:25.000 226 33818.58 328.58 17118.41 37905.99 2019-08-14 07:40:26.000 226 33818.58 328.61 17118.39 88888.00 2019-08-14 07:40:27.000 226 33818.57 328.64 17118.39 88888.00 2019-08-14 07:40:28.000 226 33818.55 328.63 17118.40 88888.00 2019-08-14 07:40:29.000 226 33818.55 328.65 17118.42 88888.00 2019-08-14 07:40:30.000 226 33818.54 328.66 17118.45 37905.95 2019-08-14 07:40:31.000 226 33818.54 328.68 17118.47 88888.00 2019-08-14 07:40:32.000 226 33818.51 328.67 17118.47 88888.00 2019-08-14 07:40:33.000 226 33818.51 328.70 17118.46 88888.00 2019-08-14 07:40:34.000 226 33818.52 328.68 17118.45 88888.00 2019-08-14 07:40:35.000 226 33818.52 328.66 17118.40 37905.76 2019-08-14 07:40:36.000 226 33818.51 328.65 17118.41 88888.00 2019-08-14 07:40:37.000 226 33818.54 328.69 17118.40 88888.00 2019-08-14 07:40:38.000 226 33818.55 328.70 17118.48 88888.00 2019-08-14 07:40:39.000 226 33818.54 328.69 17118.48 88888.00 2019-08-14 07:40:40.000 226 33818.56 328.68 17118.48 37905.86 2019-08-14 07:40:41.000 226 33818.59 328.65 17118.47 88888.00 2019-08-14 07:40:42.000 226 33818.60 328.66 17118.48 88888.00 2019-08-14 07:40:43.000 226 33818.63 328.67 17118.48 88888.00 2019-08-14 07:40:44.000 226 33818.67 328.69 17118.52 88888.00 2019-08-14 07:40:45.000 226 33818.69 328.64 17118.52 37905.96 2019-08-14 07:40:46.000 226 33818.70 328.61 17118.52 88888.00 2019-08-14 07:40:47.000 226 33818.71 328.56 17118.50 88888.00 2019-08-14 07:40:48.000 226 33818.72 328.58 17118.47 88888.00 2019-08-14 07:40:49.000 226 33818.75 328.53 17118.49 88888.00 2019-08-14 07:40:50.000 226 33818.77 328.51 17118.48 37906.03 2019-08-14 07:40:51.000 226 33818.80 328.47 17118.48 88888.00 2019-08-14 07:40:52.000 226 33818.78 328.45 17118.48 88888.00 2019-08-14 07:40:53.000 226 33818.79 328.46 17118.43 88888.00 2019-08-14 07:40:54.000 226 33818.78 328.44 17118.46 88888.00 2019-08-14 07:40:55.000 226 33818.83 328.42 17118.44 37905.99 2019-08-14 07:40:56.000 226 33818.85 328.45 17118.45 88888.00 2019-08-14 07:40:57.000 226 33818.88 328.49 17118.47 88888.00 2019-08-14 07:40:58.000 226 33818.89 328.48 17118.46 88888.00 2019-08-14 07:40:59.000 226 33818.86 328.43 17118.40 88888.00 2019-08-14 07:41:00.000 226 33818.86 328.37 17118.41 37906.20 2019-08-14 07:41:01.000 226 33818.87 328.37 17118.42 88888.00 2019-08-14 07:41:02.000 226 33818.90 328.38 17118.36 88888.00 2019-08-14 07:41:03.000 226 33818.90 328.43 17118.36 88888.00 2019-08-14 07:41:04.000 226 33818.92 328.45 17118.37 88888.00 2019-08-14 07:41:05.000 226 33818.90 328.43 17118.39 37906.20 2019-08-14 07:41:06.000 226 33818.92 328.42 17118.37 88888.00 2019-08-14 07:41:07.000 226 33818.93 328.41 17118.37 88888.00 2019-08-14 07:41:08.000 226 33818.95 328.42 17118.38 88888.00 2019-08-14 07:41:09.000 226 33818.95 328.43 17118.39 88888.00 2019-08-14 07:41:10.000 226 33818.94 328.41 17118.41 37906.22 2019-08-14 07:41:11.000 226 33818.96 328.39 17118.43 88888.00 2019-08-14 07:41:12.000 226 33818.94 328.40 17118.44 88888.00 2019-08-14 07:41:13.000 226 33818.92 328.41 17118.42 88888.00 2019-08-14 07:41:14.000 226 33818.92 328.41 17118.42 88888.00 2019-08-14 07:41:15.000 226 33818.90 328.44 17118.41 37906.21 2019-08-14 07:41:16.000 226 33818.89 328.45 17118.37 88888.00 2019-08-14 07:41:17.000 226 33818.86 328.46 17118.36 88888.00 2019-08-14 07:41:18.000 226 33818.87 328.50 17118.42 88888.00 2019-08-14 07:41:19.000 226 33818.87 328.48 17118.40 88888.00 2019-08-14 07:41:20.000 226 33818.87 328.42 17118.40 37906.12 2019-08-14 07:41:21.000 226 33818.92 328.41 17118.40 88888.00 2019-08-14 07:41:22.000 226 33818.85 328.42 17118.37 88888.00 2019-08-14 07:41:23.000 226 33818.87 328.42 17118.38 88888.00 2019-08-14 07:41:24.000 226 33818.84 328.44 17118.38 88888.00 2019-08-14 07:41:25.000 226 33818.83 328.40 17118.39 37906.09 2019-08-14 07:41:26.000 226 33818.81 328.39 17118.38 88888.00 2019-08-14 07:41:27.000 226 33818.83 328.44 17118.41 88888.00 2019-08-14 07:41:28.000 226 33818.86 328.43 17118.37 88888.00 2019-08-14 07:41:29.000 226 33818.87 328.50 17118.33 88888.00 2019-08-14 07:41:30.000 226 33818.84 328.53 17118.35 37905.97 2019-08-14 07:41:31.000 226 33818.81 328.55 17118.34 88888.00 2019-08-14 07:41:32.000 226 33818.82 328.55 17118.37 88888.00 2019-08-14 07:41:33.000 226 33818.82 328.53 17118.36 88888.00 2019-08-14 07:41:34.000 226 33818.83 328.51 17118.37 88888.00 2019-08-14 07:41:35.000 226 33818.84 328.50 17118.37 37906.10 2019-08-14 07:41:36.000 226 33818.85 328.51 17118.33 88888.00 2019-08-14 07:41:37.000 226 33818.85 328.55 17118.35 88888.00 2019-08-14 07:41:38.000 226 33818.83 328.59 17118.36 88888.00 2019-08-14 07:41:39.000 226 33818.85 328.61 17118.35 88888.00 2019-08-14 07:41:40.000 226 33818.85 328.57 17118.30 37906.06 2019-08-14 07:41:41.000 226 33818.81 328.56 17118.28 88888.00 2019-08-14 07:41:42.000 226 33818.83 328.57 17118.29 88888.00 2019-08-14 07:41:43.000 226 33818.84 328.55 17118.31 88888.00 2019-08-14 07:41:44.000 226 33818.84 328.56 17118.35 88888.00 2019-08-14 07:41:45.000 226 33818.84 328.63 17118.32 37906.06 2019-08-14 07:41:46.000 226 33818.81 328.63 17118.28 88888.00 2019-08-14 07:41:47.000 226 33818.80 328.58 17118.29 88888.00 2019-08-14 07:41:48.000 226 33818.77 328.60 17118.28 88888.00 2019-08-14 07:41:49.000 226 33818.75 328.61 17118.28 88888.00 2019-08-14 07:41:50.000 226 33818.73 328.62 17118.27 37906.11 2019-08-14 07:41:51.000 226 33818.72 328.62 17118.31 88888.00 2019-08-14 07:41:52.000 226 33818.72 328.57 17118.32 88888.00 2019-08-14 07:41:53.000 226 33818.73 328.58 17118.31 88888.00 2019-08-14 07:41:54.000 226 33818.73 328.57 17118.33 88888.00 2019-08-14 07:41:55.000 226 33818.71 328.57 17118.28 37906.03 2019-08-14 07:41:56.000 226 33818.66 328.58 17118.30 88888.00 2019-08-14 07:41:57.000 226 33818.63 328.57 17118.30 88888.00 2019-08-14 07:41:58.000 226 33818.64 328.57 17118.28 88888.00 2019-08-14 07:41:59.000 226 33818.67 328.58 17118.30 88888.00 2019-08-14 07:42:00.000 226 33818.73 328.61 17118.28 37906.03 2019-08-14 07:42:01.000 226 33818.71 328.64 17118.29 88888.00 2019-08-14 07:42:02.000 226 33818.74 328.64 17118.29 88888.00 2019-08-14 07:42:03.000 226 33818.75 328.60 17118.27 88888.00 2019-08-14 07:42:04.000 226 33818.76 328.58 17118.27 88888.00 2019-08-14 07:42:05.000 226 33818.83 328.60 17118.27 37905.98 2019-08-14 07:42:06.000 226 33818.83 328.56 17118.31 88888.00 2019-08-14 07:42:07.000 226 33818.83 328.54 17118.34 88888.00 2019-08-14 07:42:08.000 226 33818.83 328.54 17118.32 88888.00 2019-08-14 07:42:09.000 226 33818.84 328.54 17118.27 88888.00 2019-08-14 07:42:10.000 226 33818.82 328.52 17118.26 37905.98 2019-08-14 07:42:11.000 226 33818.84 328.51 17118.26 88888.00 2019-08-14 07:42:12.000 226 33818.83 328.50 17118.23 88888.00 2019-08-14 07:42:13.000 226 33818.85 328.51 17118.25 88888.00 2019-08-14 07:42:14.000 226 33818.80 328.53 17118.25 88888.00 2019-08-14 07:42:15.000 226 33818.78 328.53 17118.26 37906.00 2019-08-14 07:42:16.000 226 33818.79 328.54 17118.29 88888.00 2019-08-14 07:42:17.000 226 33818.79 328.55 17118.27 88888.00 2019-08-14 07:42:18.000 226 33818.80 328.53 17118.27 88888.00 2019-08-14 07:42:19.000 226 33818.80 328.53 17118.28 88888.00 2019-08-14 07:42:20.000 226 33818.78 328.50 17118.29 37905.88 2019-08-14 07:42:21.000 226 33818.79 328.49 17118.25 88888.00 2019-08-14 07:42:22.000 226 33818.77 328.49 17118.22 88888.00 2019-08-14 07:42:23.000 226 33818.81 328.50 17118.25 88888.00 2019-08-14 07:42:24.000 226 33818.80 328.48 17118.29 88888.00 2019-08-14 07:42:25.000 226 33818.78 328.49 17118.30 37905.99 2019-08-14 07:42:26.000 226 33818.78 328.47 17118.25 88888.00 2019-08-14 07:42:27.000 226 33818.80 328.44 17118.26 88888.00 2019-08-14 07:42:28.000 226 33818.80 328.43 17118.29 88888.00 2019-08-14 07:42:29.000 226 33818.78 328.38 17118.28 88888.00 2019-08-14 07:42:30.000 226 33818.82 328.35 17118.28 37905.95 2019-08-14 07:42:31.000 226 33818.81 328.35 17118.28 88888.00 2019-08-14 07:42:32.000 226 33818.82 328.37 17118.29 88888.00 2019-08-14 07:42:33.000 226 33818.86 328.38 17118.28 88888.00 2019-08-14 07:42:34.000 226 33818.88 328.38 17118.26 88888.00 2019-08-14 07:42:35.000 226 33818.91 328.36 17118.23 37906.08 2019-08-14 07:42:36.000 226 33818.91 328.38 17118.23 88888.00 2019-08-14 07:42:37.000 226 33818.96 328.37 17118.24 88888.00 2019-08-14 07:42:38.000 226 33818.94 328.38 17118.23 88888.00 2019-08-14 07:42:39.000 226 33818.92 328.34 17118.22 88888.00 2019-08-14 07:42:40.000 226 33818.93 328.28 17118.24 37906.00 2019-08-14 07:42:41.000 226 33818.95 328.32 17118.28 88888.00 2019-08-14 07:42:42.000 226 33818.95 328.34 17118.27 88888.00 2019-08-14 07:42:43.000 226 33818.98 328.33 17118.24 88888.00 2019-08-14 07:42:44.000 226 33818.98 328.31 17118.21 88888.00 2019-08-14 07:42:45.000 226 33818.97 328.26 17118.23 37906.14 2019-08-14 07:42:46.000 226 33818.97 328.29 17118.23 88888.00 2019-08-14 07:42:47.000 226 33818.99 328.30 17118.23 88888.00 2019-08-14 07:42:48.000 226 33818.99 328.25 17118.24 88888.00 2019-08-14 07:42:49.000 226 33819.03 328.25 17118.24 88888.00 2019-08-14 07:42:50.000 226 33819.04 328.22 17118.27 37906.18 2019-08-14 07:42:51.000 226 33819.12 328.20 17118.31 88888.00 2019-08-14 07:42:52.000 226 33819.08 328.18 17118.31 88888.00 2019-08-14 07:42:53.000 226 33819.03 328.18 17118.29 88888.00 2019-08-14 07:42:54.000 226 33819.04 328.17 17118.26 88888.00 2019-08-14 07:42:55.000 226 33819.06 328.17 17118.22 37906.26 2019-08-14 07:42:56.000 226 33819.05 328.15 17118.22 88888.00 2019-08-14 07:42:57.000 226 33819.07 328.16 17118.25 88888.00 2019-08-14 07:42:58.000 226 33819.04 328.15 17118.23 88888.00 2019-08-14 07:42:59.000 226 33819.05 328.17 17118.21 88888.00 2019-08-14 07:43:00.000 226 33819.03 328.17 17118.25 37906.18 2019-08-14 07:43:01.000 226 33819.02 328.15 17118.24 88888.00 2019-08-14 07:43:02.000 226 33818.96 328.17 17118.26 88888.00 2019-08-14 07:43:03.000 226 33818.94 328.24 17118.27 88888.00 2019-08-14 07:43:04.000 226 33818.90 328.21 17118.23 88888.00 2019-08-14 07:43:05.000 226 33818.83 328.22 17118.22 37906.12 2019-08-14 07:43:06.000 226 33818.81 328.29 17118.25 88888.00 2019-08-14 07:43:07.000 226 33818.83 328.32 17118.24 88888.00 2019-08-14 07:43:08.000 226 33818.82 328.30 17118.22 88888.00 2019-08-14 07:43:09.000 226 33818.74 328.29 17118.25 88888.00 2019-08-14 07:43:10.000 226 33818.71 328.28 17118.25 37906.00 2019-08-14 07:43:11.000 226 33818.71 328.30 17118.26 88888.00 2019-08-14 07:43:12.000 226 33818.68 328.30 17118.27 88888.00 2019-08-14 07:43:13.000 226 33818.65 328.30 17118.24 88888.00 2019-08-14 07:43:14.000 226 33818.63 328.31 17118.26 88888.00 2019-08-14 07:43:15.000 226 33818.68 328.35 17118.27 37905.88 2019-08-14 07:43:16.000 226 33818.68 328.37 17118.27 88888.00 2019-08-14 07:43:17.000 226 33818.70 328.34 17118.28 88888.00 2019-08-14 07:43:18.000 226 33818.65 328.35 17118.28 88888.00 2019-08-14 07:43:19.000 226 33818.67 328.32 17118.26 88888.00 2019-08-14 07:43:20.000 226 33818.67 328.33 17118.25 37905.80 2019-08-14 07:43:21.000 226 33818.63 328.36 17118.21 88888.00 2019-08-14 07:43:22.000 226 33818.67 328.37 17118.22 88888.00 2019-08-14 07:43:23.000 226 33818.71 328.37 17118.23 88888.00 2019-08-14 07:43:24.000 226 33818.71 328.36 17118.21 88888.00 2019-08-14 07:43:25.000 226 33818.73 328.38 17118.23 37905.98 2019-08-14 07:43:26.000 226 33818.75 328.35 17118.24 88888.00 2019-08-14 07:43:27.000 226 33818.77 328.30 17118.20 88888.00 2019-08-14 07:43:28.000 226 33818.77 328.29 17118.17 88888.00 2019-08-14 07:43:29.000 226 33818.80 328.26 17118.18 88888.00 2019-08-14 07:43:30.000 226 33818.78 328.21 17118.22 37906.01 2019-08-14 07:43:31.000 226 33818.82 328.19 17118.21 88888.00 2019-08-14 07:43:32.000 226 33818.84 328.14 17118.24 88888.00 2019-08-14 07:43:33.000 226 33818.82 328.17 17118.24 88888.00 2019-08-14 07:43:34.000 226 33818.85 328.21 17118.24 88888.00 2019-08-14 07:43:35.000 226 33818.84 328.19 17118.28 37905.93 2019-08-14 07:43:36.000 226 33818.82 328.16 17118.28 88888.00 2019-08-14 07:43:37.000 226 33818.82 328.17 17118.26 88888.00 2019-08-14 07:43:38.000 226 33818.79 328.13 17118.24 88888.00 2019-08-14 07:43:39.000 226 33818.78 328.12 17118.25 88888.00 2019-08-14 07:43:40.000 226 33818.79 328.13 17118.23 37905.94 2019-08-14 07:43:41.000 226 33818.81 328.16 17118.24 88888.00 2019-08-14 07:43:42.000 226 33818.78 328.16 17118.21 88888.00 2019-08-14 07:43:43.000 226 33818.78 328.20 17118.20 88888.00 2019-08-14 07:43:44.000 226 33818.75 328.24 17118.26 88888.00 2019-08-14 07:43:45.000 226 33818.77 328.19 17118.25 37905.91 2019-08-14 07:43:46.000 226 33818.79 328.20 17118.24 88888.00 2019-08-14 07:43:47.000 226 33818.80 328.21 17118.22 88888.00 2019-08-14 07:43:48.000 226 33818.74 328.18 17118.24 88888.00 2019-08-14 07:43:49.000 226 33818.74 328.20 17118.24 88888.00 2019-08-14 07:43:50.000 226 33818.75 328.22 17118.21 37905.89 2019-08-14 07:43:51.000 226 33818.79 328.23 17118.22 88888.00 2019-08-14 07:43:52.000 226 33818.80 328.19 17118.20 88888.00 2019-08-14 07:43:53.000 226 33818.86 328.14 17118.19 88888.00 2019-08-14 07:43:54.000 226 33818.91 328.15 17118.20 88888.00 2019-08-14 07:43:55.000 226 33818.94 328.16 17118.22 37905.99 2019-08-14 07:43:56.000 226 33818.93 328.20 17118.20 88888.00 2019-08-14 07:43:57.000 226 33818.91 328.20 17118.22 88888.00 2019-08-14 07:43:58.000 226 33818.93 328.18 17118.25 88888.00 2019-08-14 07:43:59.000 226 33818.95 328.15 17118.25 88888.00 2019-08-14 07:44:00.000 226 33818.92 328.14 17118.24 37906.01 2019-08-14 07:44:01.000 226 33818.95 328.11 17118.27 88888.00 2019-08-14 07:44:02.000 226 33818.95 328.11 17118.27 88888.00 2019-08-14 07:44:03.000 226 33818.98 328.08 17118.24 88888.00 2019-08-14 07:44:04.000 226 33818.97 328.06 17118.22 88888.00 2019-08-14 07:44:05.000 226 33818.94 328.04 17118.19 37906.08 2019-08-14 07:44:06.000 226 33818.90 328.04 17118.20 88888.00 2019-08-14 07:44:07.000 226 33818.91 328.03 17118.14 88888.00 2019-08-14 07:44:08.000 226 33818.97 328.03 17118.12 88888.00 2019-08-14 07:44:09.000 226 33818.97 328.00 17118.11 88888.00 2019-08-14 07:44:10.000 226 33818.97 327.99 17118.17 37906.07 2019-08-14 07:44:11.000 226 33818.99 328.03 17118.20 88888.00 2019-08-14 07:44:12.000 226 33819.03 328.04 17118.21 88888.00 2019-08-14 07:44:13.000 226 33819.05 328.04 17118.23 88888.00 2019-08-14 07:44:14.000 226 33819.02 328.01 17118.24 88888.00 2019-08-14 07:44:15.000 226 33819.04 328.05 17118.27 37906.23 2019-08-14 07:44:16.000 226 33819.03 328.05 17118.27 88888.00 2019-08-14 07:44:17.000 226 33819.04 328.05 17118.26 88888.00 2019-08-14 07:44:18.000 226 33819.03 328.07 17118.24 88888.00 2019-08-14 07:44:19.000 226 33819.05 328.08 17118.20 88888.00 2019-08-14 07:44:20.000 226 33819.06 328.11 17118.19 37906.19 2019-08-14 07:44:21.000 226 33819.06 328.10 17118.23 88888.00 2019-08-14 07:44:22.000 226 33819.07 328.10 17118.23 88888.00 2019-08-14 07:44:23.000 226 33819.12 328.12 17118.25 88888.00 2019-08-14 07:44:24.000 226 33819.08 328.11 17118.21 88888.00 2019-08-14 07:44:25.000 226 33819.07 328.13 17118.24 37906.17 2019-08-14 07:44:26.000 226 33819.09 328.11 17118.17 88888.00 2019-08-14 07:44:27.000 226 33819.06 328.10 17118.13 88888.00 2019-08-14 07:44:28.000 226 33818.99 328.14 17118.15 88888.00 2019-08-14 07:44:29.000 226 33818.93 328.17 17118.15 88888.00 2019-08-14 07:44:30.000 226 33818.90 328.14 17118.20 37906.15 2019-08-14 07:44:31.000 226 33818.88 328.16 17118.18 88888.00 2019-08-14 07:44:32.000 226 33818.89 328.21 17118.15 88888.00 2019-08-14 07:44:33.000 226 33818.93 328.25 17118.14 88888.00 2019-08-14 07:44:34.000 226 33818.99 328.29 17118.12 88888.00 2019-08-14 07:44:35.000 226 33818.98 328.31 17118.14 37906.16 2019-08-14 07:44:36.000 226 33818.92 328.31 17118.11 88888.00 2019-08-14 07:44:37.000 226 33818.90 328.32 17118.13 88888.00 2019-08-14 07:44:38.000 226 33818.92 328.31 17118.16 88888.00 2019-08-14 07:44:39.000 226 33818.97 328.37 17118.15 88888.00 2019-08-14 07:44:40.000 226 33818.95 328.36 17118.14 37906.11 2019-08-14 07:44:41.000 226 33818.93 328.38 17118.16 88888.00 2019-08-14 07:44:42.000 226 33818.90 328.43 17118.18 88888.00 2019-08-14 07:44:43.000 226 33818.91 328.45 17118.17 88888.00 2019-08-14 07:44:44.000 226 33818.92 328.46 17118.13 88888.00 2019-08-14 07:44:45.000 226 33818.88 328.46 17118.15 37906.01 2019-08-14 07:44:46.000 226 33818.87 328.47 17118.16 88888.00 2019-08-14 07:44:47.000 226 33818.85 328.51 17118.14 88888.00 2019-08-14 07:44:48.000 226 33818.90 328.50 17118.10 88888.00 2019-08-14 07:44:49.000 226 33818.89 328.54 17118.09 88888.00 2019-08-14 07:44:50.000 226 33818.83 328.58 17118.12 37906.00 2019-08-14 07:44:51.000 226 33818.80 328.56 17118.16 88888.00 2019-08-14 07:44:52.000 226 33818.79 328.50 17118.17 88888.00 2019-08-14 07:44:53.000 226 33818.82 328.48 17118.12 88888.00 2019-08-14 07:44:54.000 226 33818.80 328.49 17118.12 88888.00 2019-08-14 07:44:55.000 226 33818.78 328.52 17118.12 37905.96 2019-08-14 07:44:56.000 226 33818.77 328.55 17118.10 88888.00 2019-08-14 07:44:57.000 226 33818.78 328.58 17118.13 88888.00 2019-08-14 07:44:58.000 226 33818.79 328.59 17118.15 88888.00 2019-08-14 07:44:59.000 226 33818.78 328.58 17118.14 88888.00 2019-08-14 07:45:00.000 226 33818.79 328.58 17118.15 37905.88 2019-08-14 07:45:01.000 226 33818.76 328.58 17118.16 88888.00 2019-08-14 07:45:02.000 226 33818.74 328.55 17118.15 88888.00 2019-08-14 07:45:03.000 226 33818.77 328.58 17118.11 88888.00 2019-08-14 07:45:04.000 226 33818.79 328.55 17118.07 88888.00 2019-08-14 07:45:05.000 226 33818.81 328.52 17118.06 37905.87 2019-08-14 07:45:06.000 226 33818.85 328.53 17118.07 88888.00 2019-08-14 07:45:07.000 226 33818.85 328.48 17118.09 88888.00 2019-08-14 07:45:08.000 226 33818.81 328.45 17118.08 88888.00 2019-08-14 07:45:09.000 226 33818.87 328.45 17118.09 88888.00 2019-08-14 07:45:10.000 226 33818.87 328.42 17118.07 37905.95 2019-08-14 07:45:11.000 226 33818.86 328.46 17118.08 88888.00 2019-08-14 07:45:12.000 226 33818.88 328.42 17118.10 88888.00 2019-08-14 07:45:13.000 226 33818.90 328.44 17118.10 88888.00 2019-08-14 07:45:14.000 226 33818.94 328.45 17118.11 88888.00 2019-08-14 07:45:15.000 226 33818.97 328.44 17118.10 37906.10 2019-08-14 07:45:16.000 226 33818.99 328.43 17118.10 88888.00 2019-08-14 07:45:17.000 226 33819.01 328.46 17118.11 88888.00 2019-08-14 07:45:18.000 226 33819.01 328.44 17118.13 88888.00 2019-08-14 07:45:19.000 226 33819.00 328.41 17118.07 88888.00 2019-08-14 07:45:20.000 226 33819.02 328.40 17118.06 37906.16 2019-08-14 07:45:21.000 226 33819.07 328.40 17118.08 88888.00 2019-08-14 07:45:22.000 226 33819.12 328.40 17118.09 88888.00 2019-08-14 07:45:23.000 226 33819.13 328.40 17118.13 88888.00 2019-08-14 07:45:24.000 226 33819.13 328.40 17118.10 88888.00 2019-08-14 07:45:25.000 226 33819.13 328.42 17118.08 37906.19 2019-08-14 07:45:26.000 226 33819.14 328.40 17118.09 88888.00 2019-08-14 07:45:27.000 226 33819.17 328.36 17118.11 88888.00 2019-08-14 07:45:28.000 226 33819.21 328.40 17118.12 88888.00 2019-08-14 07:45:29.000 226 33819.18 328.43 17118.10 88888.00 2019-08-14 07:45:30.000 226 33819.18 328.41 17118.11 37906.29 2019-08-14 07:45:31.000 226 33819.25 328.41 17118.12 88888.00 2019-08-14 07:45:32.000 226 33819.24 328.41 17118.09 88888.00 2019-08-14 07:45:33.000 226 33819.25 328.42 17118.10 88888.00 2019-08-14 07:45:34.000 226 33819.29 328.41 17118.07 88888.00 2019-08-14 07:45:35.000 226 33819.31 328.37 17118.03 37906.37 2019-08-14 07:45:36.000 226 33819.29 328.36 17118.05 88888.00 2019-08-14 07:45:37.000 226 33819.32 328.40 17118.08 88888.00 2019-08-14 07:45:38.000 226 33819.29 328.43 17118.06 88888.00 2019-08-14 07:45:39.000 226 33819.31 328.46 17118.07 88888.00 2019-08-14 07:45:40.000 226 33819.37 328.43 17118.08 37906.29 2019-08-14 07:45:41.000 226 33819.35 328.43 17118.07 88888.00 2019-08-14 07:45:42.000 226 33819.34 328.45 17118.09 88888.00 2019-08-14 07:45:43.000 226 33819.31 328.42 17118.07 88888.00 2019-08-14 07:45:44.000 226 33819.31 328.42 17118.10 88888.00 2019-08-14 07:45:45.000 226 33819.36 328.47 17118.13 37906.37 2019-08-14 07:45:46.000 226 33819.40 328.48 17118.08 88888.00 2019-08-14 07:45:47.000 226 33819.41 328.50 17118.08 88888.00 2019-08-14 07:45:48.000 226 33819.41 328.47 17118.03 88888.00 2019-08-14 07:45:49.000 226 33819.40 328.48 17118.05 88888.00 2019-08-14 07:45:50.000 226 33819.39 328.49 17118.04 37906.31 2019-08-14 07:45:51.000 226 33819.38 328.46 17118.02 88888.00 2019-08-14 07:45:52.000 226 33819.36 328.51 17118.03 88888.00 2019-08-14 07:45:53.000 226 33819.38 328.52 17118.06 88888.00 2019-08-14 07:45:54.000 226 33819.34 328.54 17118.04 88888.00 2019-08-14 07:45:55.000 226 33819.35 328.58 17118.06 37906.39 2019-08-14 07:45:56.000 226 33819.34 328.58 17118.05 88888.00 2019-08-14 07:45:57.000 226 33819.34 328.61 17118.03 88888.00 2019-08-14 07:45:58.000 226 33819.34 328.63 17118.04 88888.00 2019-08-14 07:45:59.000 226 33819.35 328.62 17118.03 88888.00 2019-08-14 07:46:00.000 226 33819.36 328.61 17118.06 37906.43 2019-08-14 07:46:01.000 226 33819.36 328.59 17118.03 88888.00 2019-08-14 07:46:02.000 226 33819.33 328.60 17118.03 88888.00 2019-08-14 07:46:03.000 226 33819.33 328.60 17118.03 88888.00 2019-08-14 07:46:04.000 226 33819.34 328.64 17118.02 88888.00 2019-08-14 07:46:05.000 226 33819.33 328.67 17118.01 37906.31 2019-08-14 07:46:06.000 226 33819.32 328.69 17118.02 88888.00 2019-08-14 07:46:07.000 226 33819.32 328.67 17118.01 88888.00 2019-08-14 07:46:08.000 226 33819.29 328.65 17118.01 88888.00 2019-08-14 07:46:09.000 226 33819.29 328.66 17117.98 88888.00 2019-08-14 07:46:10.000 226 33819.26 328.68 17118.00 37906.33 2019-08-14 07:46:11.000 226 33819.25 328.66 17118.01 88888.00 2019-08-14 07:46:12.000 226 33819.25 328.64 17118.01 88888.00 2019-08-14 07:46:13.000 226 33819.26 328.65 17117.99 88888.00 2019-08-14 07:46:14.000 226 33819.25 328.63 17118.02 88888.00 2019-08-14 07:46:15.000 226 33819.24 328.64 17118.02 37906.36 2019-08-14 07:46:16.000 226 33819.27 328.66 17118.02 88888.00 2019-08-14 07:46:17.000 226 33819.27 328.67 17117.99 88888.00 2019-08-14 07:46:18.000 226 33819.22 328.64 17117.99 88888.00 2019-08-14 07:46:19.000 226 33819.24 328.62 17118.00 88888.00 2019-08-14 07:46:20.000 226 33819.27 328.60 17118.00 37906.28 2019-08-14 07:46:21.000 226 33819.29 328.62 17117.95 88888.00 2019-08-14 07:46:22.000 226 33819.29 328.61 17117.95 88888.00 2019-08-14 07:46:23.000 226 33819.28 328.59 17117.96 88888.00 2019-08-14 07:46:24.000 226 33819.32 328.60 17117.94 88888.00 2019-08-14 07:46:25.000 226 33819.34 328.58 17117.96 37906.29 2019-08-14 07:46:26.000 226 33819.38 328.56 17118.01 88888.00 2019-08-14 07:46:27.000 226 33819.38 328.54 17117.97 88888.00 2019-08-14 07:46:28.000 226 33819.40 328.50 17117.96 88888.00 2019-08-14 07:46:29.000 226 33819.45 328.50 17118.00 88888.00 2019-08-14 07:46:30.000 226 33819.47 328.49 17118.00 37906.41 2019-08-14 07:46:31.000 226 33819.49 328.47 17117.97 88888.00 2019-08-14 07:46:32.000 226 33819.49 328.42 17117.95 88888.00 2019-08-14 07:46:33.000 226 33819.48 328.42 17117.96 88888.00 2019-08-14 07:46:34.000 226 33819.54 328.44 17117.97 88888.00 2019-08-14 07:46:35.000 226 33819.57 328.43 17117.98 37906.57 2019-08-14 07:46:36.000 226 33819.56 328.44 17117.99 88888.00 2019-08-14 07:46:37.000 226 33819.57 328.40 17118.01 88888.00 2019-08-14 07:46:38.000 226 33819.58 328.37 17117.99 88888.00 2019-08-14 07:46:39.000 226 33819.55 328.40 17117.97 88888.00 2019-08-14 07:46:40.000 226 33819.60 328.44 17117.97 37906.46 2019-08-14 07:46:41.000 226 33819.63 328.42 17117.99 88888.00 2019-08-14 07:46:42.000 226 33819.61 328.41 17117.98 88888.00 2019-08-14 07:46:43.000 226 33819.60 328.45 17117.99 88888.00 2019-08-14 07:46:44.000 226 33819.62 328.46 17118.01 88888.00 2019-08-14 07:46:45.000 226 33819.61 328.46 17118.02 37906.54 2019-08-14 07:46:46.000 226 33819.60 328.46 17118.02 88888.00 2019-08-14 07:46:47.000 226 33819.62 328.50 17118.04 88888.00 2019-08-14 07:46:48.000 226 33819.60 328.51 17118.04 88888.00 2019-08-14 07:46:49.000 226 33819.57 328.54 17118.02 88888.00 2019-08-14 07:46:50.000 226 33819.56 328.58 17117.98 37906.54 2019-08-14 07:46:51.000 226 33819.59 328.58 17117.98 88888.00 2019-08-14 07:46:52.000 226 33819.57 328.57 17117.97 88888.00 2019-08-14 07:46:53.000 226 33819.59 328.58 17117.96 88888.00 2019-08-14 07:46:54.000 226 33819.59 328.61 17117.94 88888.00 2019-08-14 07:46:55.000 226 33819.60 328.61 17117.97 37906.59 2019-08-14 07:46:56.000 226 33819.61 328.61 17117.99 88888.00 2019-08-14 07:46:57.000 226 33819.59 328.60 17117.98 88888.00 2019-08-14 07:46:58.000 226 33819.57 328.62 17117.97 88888.00 2019-08-14 07:46:59.000 226 33819.60 328.62 17117.99 88888.00 2019-08-14 07:47:00.000 226 33819.62 328.60 17117.96 37906.57 2019-08-14 07:47:01.000 226 33819.58 328.57 17117.98 88888.00 2019-08-14 07:47:02.000 226 33819.56 328.60 17117.99 88888.00 2019-08-14 07:47:03.000 226 33819.56 328.58 17117.96 88888.00 2019-08-14 07:47:04.000 226 33819.56 328.58 17117.96 88888.00 2019-08-14 07:47:05.000 226 33819.56 328.60 17117.98 37906.67 2019-08-14 07:47:06.000 226 33819.56 328.61 17117.97 88888.00 2019-08-14 07:47:07.000 226 33819.56 328.59 17117.98 88888.00 2019-08-14 07:47:08.000 226 33819.55 328.54 17117.98 88888.00 2019-08-14 07:47:09.000 226 33819.54 328.54 17117.94 88888.00 2019-08-14 07:47:10.000 226 33819.47 328.55 17117.93 37906.57 2019-08-14 07:47:11.000 226 33819.51 328.56 17117.95 88888.00 2019-08-14 07:47:12.000 226 33819.53 328.58 17117.96 88888.00 2019-08-14 07:47:13.000 226 33819.54 328.53 17117.89 88888.00 2019-08-14 07:47:14.000 226 33819.50 328.52 17117.93 88888.00 2019-08-14 07:47:15.000 226 33819.54 328.51 17117.98 37906.55 2019-08-14 07:47:16.000 226 33819.57 328.53 17117.95 88888.00 2019-08-14 07:47:17.000 226 33819.55 328.56 17117.95 88888.00 2019-08-14 07:47:18.000 226 33819.53 328.57 17117.89 88888.00 2019-08-14 07:47:19.000 226 33819.63 328.55 17117.86 88888.00 2019-08-14 07:47:20.000 226 33819.65 328.58 17117.90 37906.54 2019-08-14 07:47:21.000 226 33819.63 328.59 17117.90 88888.00 2019-08-14 07:47:22.000 226 33819.63 328.58 17117.89 88888.00 2019-08-14 07:47:23.000 226 33819.64 328.55 17117.92 88888.00 2019-08-14 07:47:24.000 226 33819.66 328.57 17117.90 88888.00 2019-08-14 07:47:25.000 226 33819.70 328.58 17117.87 37906.49 2019-08-14 07:47:26.000 226 33819.70 328.53 17117.86 88888.00 2019-08-14 07:47:27.000 226 33819.67 328.54 17117.89 88888.00 2019-08-14 07:47:28.000 226 33819.68 328.51 17117.88 88888.00 2019-08-14 07:47:29.000 226 33819.69 328.53 17117.87 88888.00 2019-08-14 07:47:30.000 226 33819.69 328.58 17117.88 37906.62 2019-08-14 07:47:31.000 226 33819.71 328.60 17117.87 88888.00 2019-08-14 07:47:32.000 226 33819.68 328.57 17117.92 88888.00 2019-08-14 07:47:33.000 226 33819.67 328.56 17117.91 88888.00 2019-08-14 07:47:34.000 226 33819.69 328.55 17117.84 88888.00 2019-08-14 07:47:35.000 226 33819.69 328.53 17117.85 37906.67 2019-08-14 07:47:36.000 226 33819.70 328.54 17117.85 88888.00 2019-08-14 07:47:37.000 226 33819.71 328.57 17117.83 88888.00 2019-08-14 07:47:38.000 226 33819.72 328.56 17117.83 88888.00 2019-08-14 07:47:39.000 226 33819.69 328.59 17117.82 88888.00 2019-08-14 07:47:40.000 226 33819.70 328.60 17117.80 37906.60 2019-08-14 07:47:41.000 226 33819.74 328.56 17117.82 88888.00 2019-08-14 07:47:42.000 226 33819.72 328.53 17117.80 88888.00 2019-08-14 07:47:43.000 226 33819.73 328.54 17117.81 88888.00 2019-08-14 07:47:44.000 226 33819.76 328.55 17117.81 88888.00 2019-08-14 07:47:45.000 226 33819.80 328.53 17117.79 37906.64 2019-08-14 07:47:46.000 226 33819.80 328.53 17117.77 88888.00 2019-08-14 07:47:47.000 226 33819.80 328.57 17117.75 88888.00 2019-08-14 07:47:48.000 226 33819.80 328.54 17117.78 88888.00 2019-08-14 07:47:49.000 226 33819.83 328.53 17117.80 88888.00 2019-08-14 07:47:50.000 226 33819.87 328.56 17117.78 37906.67 2019-08-14 07:47:51.000 226 33819.89 328.57 17117.79 88888.00 2019-08-14 07:47:52.000 226 33819.87 328.52 17117.73 88888.00 2019-08-14 07:47:53.000 226 33819.91 328.55 17117.72 88888.00 2019-08-14 07:47:54.000 226 33819.87 328.57 17117.70 88888.00 2019-08-14 07:47:55.000 226 33819.88 328.55 17117.69 37906.71 2019-08-14 07:47:56.000 226 33819.89 328.57 17117.74 88888.00 2019-08-14 07:47:57.000 226 33819.91 328.57 17117.72 88888.00 2019-08-14 07:47:58.000 226 33819.89 328.60 17117.72 88888.00 2019-08-14 07:47:59.000 226 33819.88 328.61 17117.72 88888.00 2019-08-14 07:48:00.000 226 33819.90 328.58 17117.72 37906.65 2019-08-14 07:48:01.000 226 33819.90 328.60 17117.71 88888.00 2019-08-14 07:48:02.000 226 33819.91 328.61 17117.73 88888.00 2019-08-14 07:48:03.000 226 33819.93 328.56 17117.74 88888.00 2019-08-14 07:48:04.000 226 33819.91 328.56 17117.73 88888.00 2019-08-14 07:48:05.000 226 33819.90 328.61 17117.74 37906.76 2019-08-14 07:48:06.000 226 33819.92 328.61 17117.77 88888.00 2019-08-14 07:48:07.000 226 33819.91 328.59 17117.75 88888.00 2019-08-14 07:48:08.000 226 33819.84 328.60 17117.74 88888.00 2019-08-14 07:48:09.000 226 33819.82 328.62 17117.75 88888.00 2019-08-14 07:48:10.000 226 33819.84 328.63 17117.76 37906.63 2019-08-14 07:48:11.000 226 33819.81 328.66 17117.76 88888.00 2019-08-14 07:48:12.000 226 33819.83 328.61 17117.72 88888.00 2019-08-14 07:48:13.000 226 33819.87 328.61 17117.71 88888.00 2019-08-14 07:48:14.000 226 33819.84 328.60 17117.73 88888.00 2019-08-14 07:48:15.000 226 33819.82 328.62 17117.72 37906.68 2019-08-14 07:48:16.000 226 33819.83 328.60 17117.70 88888.00 2019-08-14 07:48:17.000 226 33819.77 328.55 17117.73 88888.00 2019-08-14 07:48:18.000 226 33819.73 328.57 17117.72 88888.00 2019-08-14 07:48:19.000 226 33819.76 328.60 17117.74 88888.00 2019-08-14 07:48:20.000 226 33819.74 328.61 17117.77 37906.50 2019-08-14 07:48:21.000 226 33819.79 328.65 17117.75 88888.00 2019-08-14 07:48:22.000 226 33819.81 328.63 17117.78 88888.00 2019-08-14 07:48:23.000 226 33819.78 328.61 17117.78 88888.00 2019-08-14 07:48:24.000 226 33819.78 328.60 17117.75 88888.00 2019-08-14 07:48:25.000 226 33819.76 328.62 17117.73 37906.57 2019-08-14 07:48:26.000 226 33819.76 328.61 17117.73 88888.00 2019-08-14 07:48:27.000 226 33819.78 328.61 17117.70 88888.00 2019-08-14 07:48:28.000 226 33819.81 328.59 17117.70 88888.00 2019-08-14 07:48:29.000 226 33819.83 328.58 17117.69 88888.00 2019-08-14 07:48:30.000 226 33819.84 328.59 17117.67 37906.52 2019-08-14 07:48:31.000 226 33819.85 328.58 17117.69 88888.00 2019-08-14 07:48:32.000 226 33819.80 328.59 17117.68 88888.00 2019-08-14 07:48:33.000 226 33819.80 328.59 17117.68 88888.00 2019-08-14 07:48:34.000 226 33819.78 328.60 17117.72 88888.00 2019-08-14 07:48:35.000 226 33819.80 328.57 17117.74 37906.56 2019-08-14 07:48:36.000 226 33819.77 328.58 17117.74 88888.00 2019-08-14 07:48:37.000 226 33819.80 328.59 17117.73 88888.00 2019-08-14 07:48:38.000 226 33819.82 328.54 17117.70 88888.00 2019-08-14 07:48:39.000 226 33819.84 328.55 17117.67 88888.00 2019-08-14 07:48:40.000 226 33819.85 328.58 17117.69 37906.60 2019-08-14 07:48:41.000 226 33819.90 328.57 17117.75 88888.00 2019-08-14 07:48:42.000 226 33819.89 328.54 17117.73 88888.00 2019-08-14 07:48:43.000 226 33819.89 328.54 17117.70 88888.00 2019-08-14 07:48:44.000 226 33819.92 328.55 17117.74 88888.00 2019-08-14 07:48:45.000 226 33819.92 328.51 17117.71 37906.60 2019-08-14 07:48:46.000 226 33819.93 328.55 17117.68 88888.00 2019-08-14 07:48:47.000 226 33819.95 328.51 17117.68 88888.00 2019-08-14 07:48:48.000 226 33819.94 328.44 17117.67 88888.00 2019-08-14 07:48:49.000 226 33819.99 328.43 17117.66 88888.00 2019-08-14 07:48:50.000 226 33819.99 328.42 17117.64 37906.65 2019-08-14 07:48:51.000 226 33819.94 328.39 17117.67 88888.00 2019-08-14 07:48:52.000 226 33819.94 328.32 17117.69 88888.00 2019-08-14 07:48:53.000 226 33819.96 328.32 17117.71 88888.00 2019-08-14 07:48:54.000 226 33819.95 328.31 17117.74 88888.00 2019-08-14 07:48:55.000 226 33819.93 328.35 17117.70 37906.72 2019-08-14 07:48:56.000 226 33819.95 328.32 17117.64 88888.00 2019-08-14 07:48:57.000 226 33819.94 328.35 17117.64 88888.00 2019-08-14 07:48:58.000 226 33819.98 328.41 17117.64 88888.00 2019-08-14 07:48:59.000 226 33819.99 328.36 17117.65 88888.00 2019-08-14 07:49:00.000 226 33820.00 328.31 17117.69 37906.72 2019-08-14 07:49:01.000 226 33820.03 328.32 17117.65 88888.00 2019-08-14 07:49:02.000 226 33820.07 328.33 17117.64 88888.00 2019-08-14 07:49:03.000 226 33820.06 328.30 17117.66 88888.00 2019-08-14 07:49:04.000 226 33820.05 328.25 17117.65 88888.00 2019-08-14 07:49:05.000 226 33820.07 328.27 17117.70 37906.75 2019-08-14 07:49:06.000 226 33820.09 328.28 17117.69 88888.00 2019-08-14 07:49:07.000 226 33820.09 328.26 17117.71 88888.00 2019-08-14 07:49:08.000 226 33820.09 328.24 17117.71 88888.00 2019-08-14 07:49:09.000 226 33820.13 328.26 17117.71 88888.00 2019-08-14 07:49:10.000 226 33820.17 328.27 17117.69 37906.78 2019-08-14 07:49:11.000 226 33820.16 328.27 17117.74 88888.00 2019-08-14 07:49:12.000 226 33820.15 328.26 17117.72 88888.00 2019-08-14 07:49:13.000 226 33820.15 328.24 17117.69 88888.00 2019-08-14 07:49:14.000 226 33820.16 328.24 17117.65 88888.00 2019-08-14 07:49:15.000 226 33820.21 328.25 17117.66 37906.86 2019-08-14 07:49:16.000 226 33820.23 328.29 17117.71 88888.00 2019-08-14 07:49:17.000 226 33820.23 328.24 17117.71 88888.00 2019-08-14 07:49:18.000 226 33820.24 328.31 17117.74 88888.00 2019-08-14 07:49:19.000 226 33820.17 328.34 17117.72 88888.00 2019-08-14 07:49:20.000 226 33820.17 328.35 17117.68 37906.88 2019-08-14 07:49:21.000 226 33820.19 328.31 17117.71 88888.00 2019-08-14 07:49:22.000 226 33820.17 328.30 17117.73 88888.00 2019-08-14 07:49:23.000 226 33820.17 328.32 17117.72 88888.00 2019-08-14 07:49:24.000 226 33820.12 328.33 17117.70 88888.00 2019-08-14 07:49:25.000 226 33820.11 328.31 17117.68 37906.84 2019-08-14 07:49:26.000 226 33820.14 328.36 17117.71 88888.00 2019-08-14 07:49:27.000 226 33820.12 328.39 17117.68 88888.00 2019-08-14 07:49:28.000 226 33820.13 328.40 17117.66 88888.00 2019-08-14 07:49:29.000 226 33820.12 328.44 17117.66 88888.00 2019-08-14 07:49:30.000 226 33820.12 328.41 17117.64 37906.82 2019-08-14 07:49:31.000 226 33820.07 328.44 17117.63 88888.00 2019-08-14 07:49:32.000 226 33820.02 328.44 17117.55 88888.00 2019-08-14 07:49:33.000 226 33820.01 328.42 17117.55 88888.00 2019-08-14 07:49:34.000 226 33820.02 328.45 17117.60 88888.00 2019-08-14 07:49:35.000 226 33819.98 328.45 17117.61 37906.75 2019-08-14 07:49:36.000 226 33819.96 328.40 17117.61 88888.00 2019-08-14 07:49:37.000 226 33819.96 328.42 17117.59 88888.00 2019-08-14 07:49:38.000 226 33820.00 328.50 17117.58 88888.00 2019-08-14 07:49:39.000 226 33820.02 328.53 17117.55 88888.00 2019-08-14 07:49:40.000 226 33820.02 328.51 17117.56 37906.72 2019-08-14 07:49:41.000 226 33820.05 328.51 17117.60 88888.00 2019-08-14 07:49:42.000 226 33819.99 328.45 17117.59 88888.00 2019-08-14 07:49:43.000 226 33819.95 328.45 17117.59 88888.00 2019-08-14 07:49:44.000 226 33819.93 328.48 17117.59 88888.00 2019-08-14 07:49:45.000 226 33819.95 328.50 17117.63 37906.71 2019-08-14 07:49:46.000 226 33819.92 328.48 17117.63 88888.00 2019-08-14 07:49:47.000 226 33819.93 328.48 17117.64 88888.00 2019-08-14 07:49:48.000 226 33819.93 328.40 17117.66 88888.00 2019-08-14 07:49:49.000 226 33819.94 328.36 17117.63 88888.00 2019-08-14 07:49:50.000 226 33819.94 328.36 17117.62 37906.61 2019-08-14 07:49:51.000 226 33819.96 328.38 17117.56 88888.00 2019-08-14 07:49:52.000 226 33819.97 328.37 17117.54 88888.00 2019-08-14 07:49:53.000 226 33819.96 328.38 17117.51 88888.00 2019-08-14 07:49:54.000 226 33819.98 328.36 17117.55 88888.00 2019-08-14 07:49:55.000 226 33820.00 328.32 17117.61 37906.58 2019-08-14 07:49:56.000 226 33820.00 328.30 17117.58 88888.00 2019-08-14 07:49:57.000 226 33819.98 328.28 17117.53 88888.00 2019-08-14 07:49:58.000 226 33819.99 328.26 17117.54 88888.00 2019-08-14 07:49:59.000 226 33820.02 328.24 17117.55 88888.00 2019-08-14 07:50:00.000 226 33820.02 328.22 17117.54 37906.67 2019-08-14 07:50:01.000 226 33820.03 328.24 17117.56 88888.00 2019-08-14 07:50:02.000 226 33820.08 328.26 17117.56 88888.00 2019-08-14 07:50:03.000 226 33820.08 328.24 17117.56 88888.00 2019-08-14 07:50:04.000 226 33820.01 328.21 17117.56 88888.00 2019-08-14 07:50:05.000 226 33820.03 328.15 17117.58 37906.61 2019-08-14 07:50:06.000 226 33820.00 328.21 17117.59 88888.00 2019-08-14 07:50:07.000 226 33819.99 328.16 17117.55 88888.00 2019-08-14 07:50:08.000 226 33819.96 328.10 17117.58 88888.00 2019-08-14 07:50:09.000 226 33819.97 328.08 17117.59 88888.00 2019-08-14 07:50:10.000 226 33819.96 328.11 17117.57 37906.72 2019-08-14 07:50:11.000 226 33819.96 328.08 17117.59 88888.00 2019-08-14 07:50:12.000 226 33819.96 328.10 17117.60 88888.00 2019-08-14 07:50:13.000 226 33819.99 328.12 17117.53 88888.00 2019-08-14 07:50:14.000 226 33819.99 328.13 17117.51 88888.00 2019-08-14 07:50:15.000 226 33819.99 328.12 17117.49 37906.73 2019-08-14 07:50:16.000 226 33820.02 328.13 17117.51 88888.00 2019-08-14 07:50:17.000 226 33820.04 328.10 17117.51 88888.00 2019-08-14 07:50:18.000 226 33820.01 328.08 17117.54 88888.00 2019-08-14 07:50:19.000 226 33820.04 328.11 17117.54 88888.00 2019-08-14 07:50:20.000 226 33820.05 328.13 17117.54 37906.67 2019-08-14 07:50:21.000 226 33820.04 328.15 17117.49 88888.00 2019-08-14 07:50:22.000 226 33820.06 328.12 17117.50 88888.00 2019-08-14 07:50:23.000 226 33820.05 328.07 17117.52 88888.00 2019-08-14 07:50:24.000 226 33820.09 328.04 17117.53 88888.00 2019-08-14 07:50:25.000 226 33820.14 328.05 17117.51 37906.79 2019-08-14 07:50:26.000 226 33820.17 328.02 17117.46 88888.00 2019-08-14 07:50:27.000 226 33820.22 328.01 17117.50 88888.00 2019-08-14 07:50:28.000 226 33820.19 328.03 17117.48 88888.00 2019-08-14 07:50:29.000 226 33820.14 328.04 17117.49 88888.00 2019-08-14 07:50:30.000 226 33820.15 328.04 17117.53 37906.77 2019-08-14 07:50:31.000 226 33820.15 328.01 17117.51 88888.00 2019-08-14 07:50:32.000 226 33820.18 328.04 17117.49 88888.00 2019-08-14 07:50:33.000 226 33820.19 328.06 17117.53 88888.00 2019-08-14 07:50:34.000 226 33820.17 328.04 17117.52 88888.00 2019-08-14 07:50:35.000 226 33820.16 328.04 17117.53 37906.79 2019-08-14 07:50:36.000 226 33820.16 328.00 17117.53 88888.00 2019-08-14 07:50:37.000 226 33820.12 328.00 17117.53 88888.00 2019-08-14 07:50:38.000 226 33820.07 328.01 17117.52 88888.00 2019-08-14 07:50:39.000 226 33820.07 328.04 17117.48 88888.00 2019-08-14 07:50:40.000 226 33820.08 328.08 17117.49 37906.69 2019-08-14 07:50:41.000 226 33820.06 328.03 17117.50 88888.00 2019-08-14 07:50:42.000 226 33820.04 328.05 17117.53 88888.00 2019-08-14 07:50:43.000 226 33820.05 328.08 17117.56 88888.00 2019-08-14 07:50:44.000 226 33820.01 328.04 17117.52 88888.00 2019-08-14 07:50:45.000 226 33819.99 328.04 17117.46 37906.68 2019-08-14 07:50:46.000 226 33819.98 328.08 17117.44 88888.00 2019-08-14 07:50:47.000 226 33819.98 328.09 17117.45 88888.00 2019-08-14 07:50:48.000 226 33820.01 328.13 17117.54 88888.00 2019-08-14 07:50:49.000 226 33820.02 328.12 17117.52 88888.00 2019-08-14 07:50:50.000 226 33820.01 328.14 17117.48 37906.69 2019-08-14 07:50:51.000 226 33820.10 328.10 17117.45 88888.00 2019-08-14 07:50:52.000 226 33820.14 328.08 17117.46 88888.00 2019-08-14 07:50:53.000 226 33820.14 328.08 17117.46 88888.00 2019-08-14 07:50:54.000 226 33820.11 328.10 17117.46 88888.00 2019-08-14 07:50:55.000 226 33820.11 328.11 17117.42 37906.63 2019-08-14 07:50:56.000 226 33820.10 328.12 17117.44 88888.00 2019-08-14 07:50:57.000 226 33820.10 328.16 17117.41 88888.00 2019-08-14 07:50:58.000 226 33820.13 328.17 17117.40 88888.00 2019-08-14 07:50:59.000 226 33820.14 328.16 17117.42 88888.00 2019-08-14 07:51:00.000 226 33820.15 328.16 17117.44 37906.80 2019-08-14 07:51:01.000 226 33820.13 328.18 17117.43 88888.00 2019-08-14 07:51:02.000 226 33820.09 328.19 17117.41 88888.00 2019-08-14 07:51:03.000 226 33820.09 328.16 17117.40 88888.00 2019-08-14 07:51:04.000 226 33820.11 328.17 17117.38 88888.00 2019-08-14 07:51:05.000 226 33820.11 328.17 17117.38 37906.71 2019-08-14 07:51:06.000 226 33820.06 328.20 17117.38 88888.00 2019-08-14 07:51:07.000 226 33820.06 328.19 17117.39 88888.00 2019-08-14 07:51:08.000 226 33820.09 328.17 17117.39 88888.00 2019-08-14 07:51:09.000 226 33820.10 328.20 17117.40 88888.00 2019-08-14 07:51:10.000 226 33820.09 328.21 17117.42 37906.70 2019-08-14 07:51:11.000 226 33820.06 328.23 17117.40 88888.00 2019-08-14 07:51:12.000 226 33820.04 328.24 17117.38 88888.00 2019-08-14 07:51:13.000 226 33820.02 328.22 17117.39 88888.00 2019-08-14 07:51:14.000 226 33820.01 328.21 17117.39 88888.00 2019-08-14 07:51:15.000 226 33820.00 328.23 17117.38 37906.62 2019-08-14 07:51:16.000 226 33820.03 328.28 17117.39 88888.00 2019-08-14 07:51:17.000 226 33820.06 328.29 17117.41 88888.00 2019-08-14 07:51:18.000 226 33820.03 328.24 17117.38 88888.00 2019-08-14 07:51:19.000 226 33820.04 328.22 17117.37 88888.00 2019-08-14 07:51:20.000 226 33820.06 328.21 17117.33 37906.73 2019-08-14 07:51:21.000 226 33820.07 328.18 17117.35 88888.00 2019-08-14 07:51:22.000 226 33820.07 328.20 17117.33 88888.00 2019-08-14 07:51:23.000 226 33820.02 328.24 17117.27 88888.00 2019-08-14 07:51:24.000 226 33820.09 328.25 17117.28 88888.00 2019-08-14 07:51:25.000 226 33820.12 328.22 17117.27 37906.73 2019-08-14 07:51:26.000 226 33820.14 328.23 17117.30 88888.00 2019-08-14 07:51:27.000 226 33820.17 328.22 17117.28 88888.00 2019-08-14 07:51:28.000 226 33820.18 328.22 17117.28 88888.00 2019-08-14 07:51:29.000 226 33820.22 328.23 17117.33 88888.00 2019-08-14 07:51:30.000 226 33820.15 328.20 17117.32 37906.77 2019-08-14 07:51:31.000 226 33820.18 328.20 17117.32 88888.00 2019-08-14 07:51:32.000 226 33820.17 328.18 17117.31 88888.00 2019-08-14 07:51:33.000 226 33820.21 328.18 17117.32 88888.00 2019-08-14 07:51:34.000 226 33820.24 328.16 17117.34 88888.00 2019-08-14 07:51:35.000 226 33820.25 328.16 17117.36 37906.80 2019-08-14 07:51:36.000 226 33820.21 328.16 17117.35 88888.00 2019-08-14 07:51:37.000 226 33820.19 328.13 17117.31 88888.00 2019-08-14 07:51:38.000 226 33820.22 328.15 17117.34 88888.00 2019-08-14 07:51:39.000 226 33820.24 328.15 17117.32 88888.00 2019-08-14 07:51:40.000 226 33820.22 328.13 17117.33 37906.81 2019-08-14 07:51:41.000 226 33820.21 328.12 17117.31 88888.00 2019-08-14 07:51:42.000 226 33820.20 328.16 17117.27 88888.00 2019-08-14 07:51:43.000 226 33820.22 328.17 17117.26 88888.00 2019-08-14 07:51:44.000 226 33820.20 328.18 17117.27 88888.00 2019-08-14 07:51:45.000 226 33820.22 328.15 17117.29 37906.72 2019-08-14 07:51:46.000 226 33820.23 328.18 17117.27 88888.00 2019-08-14 07:51:47.000 226 33820.22 328.17 17117.27 88888.00 2019-08-14 07:51:48.000 226 33820.23 328.16 17117.26 88888.00 2019-08-14 07:51:49.000 226 33820.27 328.13 17117.25 88888.00 2019-08-14 07:51:50.000 226 33820.27 328.14 17117.23 37906.76 2019-08-14 07:51:51.000 226 33820.28 328.15 17117.19 88888.00 2019-08-14 07:51:52.000 226 33820.27 328.10 17117.18 88888.00 2019-08-14 07:51:53.000 226 33820.31 328.12 17117.19 88888.00 2019-08-14 07:51:54.000 226 33820.30 328.13 17117.21 88888.00 2019-08-14 07:51:55.000 226 33820.32 328.12 17117.23 37906.78 2019-08-14 07:51:56.000 226 33820.31 328.11 17117.22 88888.00 2019-08-14 07:51:57.000 226 33820.33 328.15 17117.18 88888.00 2019-08-14 07:51:58.000 226 33820.35 328.16 17117.21 88888.00 2019-08-14 07:51:59.000 226 33820.34 328.11 17117.21 88888.00 2019-08-14 07:52:00.000 226 33820.31 328.14 17117.18 37906.96 2019-08-14 07:52:01.000 226 33820.28 328.20 17117.22 88888.00 2019-08-14 07:52:02.000 226 33820.30 328.22 17117.21 88888.00 2019-08-14 07:52:03.000 226 33820.34 328.23 17117.23 88888.00 2019-08-14 07:52:04.000 226 33820.37 328.22 17117.22 88888.00 2019-08-14 07:52:05.000 226 33820.34 328.25 17117.23 37906.99 2019-08-14 07:52:06.000 226 33820.29 328.25 17117.18 88888.00 2019-08-14 07:52:07.000 226 33820.25 328.27 17117.18 88888.00 2019-08-14 07:52:08.000 226 33820.28 328.28 17117.16 88888.00 2019-08-14 07:52:09.000 226 33820.30 328.25 17117.22 88888.00 2019-08-14 07:52:10.000 226 33820.26 328.26 17117.19 37906.87 2019-08-14 07:52:11.000 226 33820.21 328.27 17117.14 88888.00 2019-08-14 07:52:12.000 226 33820.18 328.26 17117.18 88888.00 2019-08-14 07:52:13.000 226 33820.22 328.29 17117.20 88888.00 2019-08-14 07:52:14.000 226 33820.21 328.33 17117.18 88888.00 2019-08-14 07:52:15.000 226 33820.19 328.29 17117.16 37906.81 2019-08-14 07:52:16.000 226 33820.20 328.30 17117.14 88888.00 2019-08-14 07:52:17.000 226 33820.19 328.33 17117.19 88888.00 2019-08-14 07:52:18.000 226 33820.16 328.29 17117.19 88888.00 2019-08-14 07:52:19.000 226 33820.18 328.28 17117.19 88888.00 2019-08-14 07:52:20.000 226 33820.19 328.30 17117.20 37906.82 2019-08-14 07:52:21.000 226 33820.24 328.31 17117.16 88888.00 2019-08-14 07:52:22.000 226 33820.26 328.34 17117.14 88888.00 2019-08-14 07:52:23.000 226 33820.22 328.33 17117.12 88888.00 2019-08-14 07:52:24.000 226 33820.25 328.33 17117.14 88888.00 2019-08-14 07:52:25.000 226 33820.25 328.34 17117.19 37906.78 2019-08-14 07:52:26.000 226 33820.27 328.35 17117.18 88888.00 2019-08-14 07:52:27.000 226 33820.30 328.35 17117.16 88888.00 2019-08-14 07:52:28.000 226 33820.30 328.33 17117.15 88888.00 2019-08-14 07:52:29.000 226 33820.34 328.37 17117.16 88888.00 2019-08-14 07:52:30.000 226 33820.33 328.36 17117.19 37906.82 2019-08-14 07:52:31.000 226 33820.32 328.35 17117.17 88888.00 2019-08-14 07:52:32.000 226 33820.27 328.35 17117.17 88888.00 2019-08-14 07:52:33.000 226 33820.24 328.34 17117.13 88888.00 2019-08-14 07:52:34.000 226 33820.23 328.34 17117.09 88888.00 2019-08-14 07:52:35.000 226 33820.23 328.37 17117.12 37906.74 2019-08-14 07:52:36.000 226 33820.24 328.39 17117.12 88888.00 2019-08-14 07:52:37.000 226 33820.27 328.43 17117.13 88888.00 2019-08-14 07:52:38.000 226 33820.26 328.41 17117.13 88888.00 2019-08-14 07:52:39.000 226 33820.25 328.40 17117.07 88888.00 2019-08-14 07:52:40.000 226 33820.22 328.44 17117.03 37906.65 2019-08-14 07:52:41.000 226 33820.20 328.45 17117.04 88888.00 2019-08-14 07:52:42.000 226 33820.22 328.43 17117.04 88888.00 2019-08-14 07:52:43.000 226 33820.21 328.44 17117.08 88888.00 2019-08-14 07:52:44.000 226 33820.18 328.42 17117.12 88888.00 2019-08-14 07:52:45.000 226 33820.21 328.39 17117.10 37906.74 2019-08-14 07:52:46.000 226 33820.23 328.38 17117.10 88888.00 2019-08-14 07:52:47.000 226 33820.24 328.39 17117.06 88888.00 2019-08-14 07:52:48.000 226 33820.22 328.40 17117.08 88888.00 2019-08-14 07:52:49.000 226 33820.21 328.37 17117.07 88888.00 2019-08-14 07:52:50.000 226 33820.19 328.38 17117.03 37906.72 2019-08-14 07:52:51.000 226 33820.25 328.40 17117.09 88888.00 2019-08-14 07:52:52.000 226 33820.33 328.37 17117.12 88888.00 2019-08-14 07:52:53.000 226 33820.35 328.37 17117.11 88888.00 2019-08-14 07:52:54.000 226 33820.37 328.37 17117.14 88888.00 2019-08-14 07:52:55.000 226 33820.39 328.36 17117.16 37906.75 2019-08-14 07:52:56.000 226 33820.38 328.39 17117.12 88888.00 2019-08-14 07:52:57.000 226 33820.42 328.33 17117.07 88888.00 2019-08-14 07:52:58.000 226 33820.46 328.32 17117.09 88888.00 2019-08-14 07:52:59.000 226 33820.42 328.31 17117.07 88888.00 2019-08-14 07:53:00.000 226 33820.38 328.31 17117.08 37906.88 2019-08-14 07:53:01.000 226 33820.41 328.30 17117.07 88888.00 2019-08-14 07:53:02.000 226 33820.42 328.29 17117.04 88888.00 2019-08-14 07:53:03.000 226 33820.45 328.30 17117.07 88888.00 2019-08-14 07:53:04.000 226 33820.49 328.31 17117.07 88888.00 2019-08-14 07:53:05.000 226 33820.50 328.33 17117.06 37906.87 2019-08-14 07:53:06.000 226 33820.47 328.32 17117.01 88888.00 2019-08-14 07:53:07.000 226 33820.44 328.32 17117.01 88888.00 2019-08-14 07:53:08.000 226 33820.49 328.29 17117.01 88888.00 2019-08-14 07:53:09.000 226 33820.51 328.29 17117.03 88888.00 2019-08-14 07:53:10.000 226 33820.45 328.29 17117.06 37906.95 2019-08-14 07:53:11.000 226 33820.44 328.32 17117.05 88888.00 2019-08-14 07:53:12.000 226 33820.46 328.31 17117.04 88888.00 2019-08-14 07:53:13.000 226 33820.47 328.33 17117.01 88888.00 2019-08-14 07:53:14.000 226 33820.42 328.33 17117.01 88888.00 2019-08-14 07:53:15.000 226 33820.37 328.33 17117.03 37906.92 2019-08-14 07:53:16.000 226 33820.39 328.35 17117.02 88888.00 2019-08-14 07:53:17.000 226 33820.41 328.35 17117.03 88888.00 2019-08-14 07:53:18.000 226 33820.41 328.37 17117.02 88888.00 2019-08-14 07:53:19.000 226 33820.38 328.39 17117.01 88888.00 2019-08-14 07:53:20.000 226 33820.33 328.35 17116.99 37906.88 2019-08-14 07:53:21.000 226 33820.35 328.39 17116.97 88888.00 2019-08-14 07:53:22.000 226 33820.41 328.44 17117.00 88888.00 2019-08-14 07:53:23.000 226 33820.42 328.46 17117.00 88888.00 2019-08-14 07:53:24.000 226 33820.44 328.44 17116.98 88888.00 2019-08-14 07:53:25.000 226 33820.41 328.42 17117.00 37906.88 2019-08-14 07:53:26.000 226 33820.43 328.41 17117.03 88888.00 2019-08-14 07:53:27.000 226 33820.44 328.40 17117.02 88888.00 2019-08-14 07:53:28.000 226 33820.40 328.42 17117.00 88888.00 2019-08-14 07:53:29.000 226 33820.44 328.43 17116.96 88888.00 2019-08-14 07:53:30.000 226 33820.45 328.46 17116.92 37906.92 2019-08-14 07:53:31.000 226 33820.44 328.45 17116.95 88888.00 2019-08-14 07:53:32.000 226 33820.44 328.43 17116.97 88888.00 2019-08-14 07:53:33.000 226 33820.44 328.47 17116.92 88888.00 2019-08-14 07:53:34.000 226 33820.45 328.46 17116.88 88888.00 2019-08-14 07:53:35.000 226 33820.41 328.44 17116.91 37906.89 2019-08-14 07:53:36.000 226 33820.41 328.38 17116.91 88888.00 2019-08-14 07:53:37.000 226 33820.38 328.43 17116.93 88888.00 2019-08-14 07:53:38.000 226 33820.39 328.48 17116.93 88888.00 2019-08-14 07:53:39.000 226 33820.41 328.46 17116.90 88888.00 2019-08-14 07:53:40.000 226 33820.45 328.45 17116.87 37906.91 2019-08-14 07:53:41.000 226 33820.45 328.48 17116.87 88888.00 2019-08-14 07:53:42.000 226 33820.46 328.48 17116.89 88888.00 2019-08-14 07:53:43.000 226 33820.46 328.47 17116.89 88888.00 2019-08-14 07:53:44.000 226 33820.50 328.48 17116.84 88888.00 2019-08-14 07:53:45.000 226 33820.49 328.53 17116.88 37906.97 2019-08-14 07:53:46.000 226 33820.47 328.58 17116.86 88888.00 2019-08-14 07:53:47.000 226 33820.44 328.52 17116.88 88888.00 2019-08-14 07:53:48.000 226 33820.45 328.51 17116.87 88888.00 2019-08-14 07:53:49.000 226 33820.47 328.51 17116.87 88888.00 2019-08-14 07:53:50.000 226 33820.50 328.51 17116.84 37906.92 2019-08-14 07:53:51.000 226 33820.55 328.56 17116.85 88888.00 2019-08-14 07:53:52.000 226 33820.54 328.50 17116.87 88888.00 2019-08-14 07:53:53.000 226 33820.50 328.48 17116.87 88888.00 2019-08-14 07:53:54.000 226 33820.51 328.47 17116.87 88888.00 2019-08-14 07:53:55.000 226 33820.53 328.47 17116.85 37906.86 2019-08-14 07:53:56.000 226 33820.54 328.51 17116.86 88888.00 2019-08-14 07:53:57.000 226 33820.55 328.46 17116.87 88888.00 2019-08-14 07:53:58.000 226 33820.58 328.46 17116.87 88888.00 2019-08-14 07:53:59.000 226 33820.59 328.45 17116.87 88888.00 2019-08-14 07:54:00.000 226 33820.59 328.47 17116.87 37906.95 2019-08-14 07:54:01.000 226 33820.57 328.49 17116.84 88888.00 2019-08-14 07:54:02.000 226 33820.56 328.50 17116.83 88888.00 2019-08-14 07:54:03.000 226 33820.55 328.50 17116.84 88888.00 2019-08-14 07:54:04.000 226 33820.57 328.52 17116.86 88888.00 2019-08-14 07:54:05.000 226 33820.62 328.52 17116.84 37906.95 2019-08-14 07:54:06.000 226 33820.61 328.49 17116.79 88888.00 2019-08-14 07:54:07.000 226 33820.59 328.48 17116.77 88888.00 2019-08-14 07:54:08.000 226 33820.57 328.47 17116.76 88888.00 2019-08-14 07:54:09.000 226 33820.56 328.44 17116.79 88888.00 2019-08-14 07:54:10.000 226 33820.54 328.45 17116.83 37906.93 2019-08-14 07:54:11.000 226 33820.57 328.46 17116.82 88888.00 2019-08-14 07:54:12.000 226 33820.56 328.46 17116.82 88888.00 2019-08-14 07:54:13.000 226 33820.57 328.45 17116.78 88888.00 2019-08-14 07:54:14.000 226 33820.56 328.42 17116.78 88888.00 2019-08-14 07:54:15.000 226 33820.54 328.42 17116.80 37906.85 2019-08-14 07:54:16.000 226 33820.50 328.42 17116.79 88888.00 2019-08-14 07:54:17.000 226 33820.50 328.40 17116.75 88888.00 2019-08-14 07:54:18.000 226 33820.51 328.40 17116.72 88888.00 2019-08-14 07:54:19.000 226 33820.50 328.47 17116.75 88888.00 2019-08-14 07:54:20.000 226 33820.54 328.53 17116.76 37906.83 2019-08-14 07:54:21.000 226 33820.56 328.50 17116.72 88888.00 2019-08-14 07:54:22.000 226 33820.53 328.51 17116.69 88888.00 2019-08-14 07:54:23.000 226 33820.56 328.47 17116.72 88888.00 2019-08-14 07:54:24.000 226 33820.60 328.47 17116.74 88888.00 2019-08-14 07:54:25.000 226 33820.62 328.48 17116.77 37906.91 2019-08-14 07:54:26.000 226 33820.64 328.45 17116.79 88888.00 2019-08-14 07:54:27.000 226 33820.63 328.46 17116.82 88888.00 2019-08-14 07:54:28.000 226 33820.62 328.45 17116.81 88888.00 2019-08-14 07:54:29.000 226 33820.65 328.43 17116.79 88888.00 2019-08-14 07:54:30.000 226 33820.67 328.43 17116.82 37906.97 2019-08-14 07:54:31.000 226 33820.65 328.45 17116.85 88888.00 2019-08-14 07:54:32.000 226 33820.64 328.45 17116.82 88888.00 2019-08-14 07:54:33.000 226 33820.65 328.43 17116.83 88888.00 2019-08-14 07:54:34.000 226 33820.68 328.45 17116.81 88888.00 2019-08-14 07:54:35.000 226 33820.70 328.44 17116.80 37906.90 2019-08-14 07:54:36.000 226 33820.71 328.40 17116.80 88888.00 2019-08-14 07:54:37.000 226 33820.70 328.38 17116.79 88888.00 2019-08-14 07:54:38.000 226 33820.69 328.42 17116.80 88888.00 2019-08-14 07:54:39.000 226 33820.65 328.45 17116.79 88888.00 2019-08-14 07:54:40.000 226 33820.62 328.47 17116.78 37907.01 2019-08-14 07:54:41.000 226 33820.63 328.49 17116.78 88888.00 2019-08-14 07:54:42.000 226 33820.67 328.52 17116.73 88888.00 2019-08-14 07:54:43.000 226 33820.64 328.48 17116.70 88888.00 2019-08-14 07:54:44.000 226 33820.66 328.47 17116.71 88888.00 2019-08-14 07:54:45.000 226 33820.63 328.53 17116.72 37906.90 2019-08-14 07:54:46.000 226 33820.58 328.54 17116.71 88888.00 2019-08-14 07:54:47.000 226 33820.55 328.55 17116.71 88888.00 2019-08-14 07:54:48.000 226 33820.56 328.53 17116.69 88888.00 2019-08-14 07:54:49.000 226 33820.58 328.52 17116.71 88888.00 2019-08-14 07:54:50.000 226 33820.56 328.51 17116.73 37906.95 2019-08-14 07:54:51.000 226 33820.54 328.49 17116.70 88888.00 2019-08-14 07:54:52.000 226 33820.55 328.53 17116.73 88888.00 2019-08-14 07:54:53.000 226 33820.58 328.57 17116.72 88888.00 2019-08-14 07:54:54.000 226 33820.60 328.58 17116.72 88888.00 2019-08-14 07:54:55.000 226 33820.63 328.60 17116.73 37906.85 2019-08-14 07:54:56.000 226 33820.54 328.57 17116.70 88888.00 2019-08-14 07:54:57.000 226 33820.52 328.57 17116.68 88888.00 2019-08-14 07:54:58.000 226 33820.55 328.54 17116.73 88888.00 2019-08-14 07:54:59.000 226 33820.54 328.55 17116.72 88888.00 2019-08-14 07:55:00.000 226 33820.51 328.54 17116.68 37906.83 2019-08-14 07:55:01.000 226 33820.51 328.55 17116.73 88888.00 2019-08-14 07:55:02.000 226 33820.54 328.53 17116.73 88888.00 2019-08-14 07:55:03.000 226 33820.56 328.54 17116.69 88888.00 2019-08-14 07:55:04.000 226 33820.48 328.51 17116.69 88888.00 2019-08-14 07:55:05.000 226 33820.46 328.54 17116.74 37906.82 2019-08-14 07:55:06.000 226 33820.49 328.58 17116.73 88888.00 2019-08-14 07:55:07.000 226 33820.50 328.57 17116.72 88888.00 2019-08-14 07:55:08.000 226 33820.46 328.59 17116.65 88888.00 2019-08-14 07:55:09.000 226 33820.49 328.61 17116.68 88888.00 2019-08-14 07:55:10.000 226 33820.50 328.59 17116.67 37906.73 2019-08-14 07:55:11.000 226 33820.49 328.59 17116.65 88888.00 2019-08-14 07:55:12.000 226 33820.50 328.63 17116.64 88888.00 2019-08-14 07:55:13.000 226 33820.46 328.64 17116.61 88888.00 2019-08-14 07:55:14.000 226 33820.46 328.66 17116.62 88888.00 2019-08-14 07:55:15.000 226 33820.48 328.67 17116.64 37906.81 2019-08-14 07:55:16.000 226 33820.54 328.69 17116.69 88888.00 2019-08-14 07:55:17.000 226 33820.51 328.71 17116.66 88888.00 2019-08-14 07:55:18.000 226 33820.46 328.67 17116.60 88888.00 2019-08-14 07:55:19.000 226 33820.49 328.66 17116.59 88888.00 2019-08-14 07:55:20.000 226 33820.49 328.68 17116.61 37906.83 2019-08-14 07:55:21.000 226 33820.49 328.72 17116.62 88888.00 2019-08-14 07:55:22.000 226 33820.49 328.71 17116.64 88888.00 2019-08-14 07:55:23.000 226 33820.52 328.69 17116.62 88888.00 2019-08-14 07:55:24.000 226 33820.49 328.70 17116.61 88888.00 2019-08-14 07:55:25.000 226 33820.52 328.70 17116.59 37906.77 2019-08-14 07:55:26.000 226 33820.51 328.69 17116.58 88888.00 2019-08-14 07:55:27.000 226 33820.51 328.71 17116.60 88888.00 2019-08-14 07:55:28.000 226 33820.57 328.72 17116.62 88888.00 2019-08-14 07:55:29.000 226 33820.57 328.70 17116.58 88888.00 2019-08-14 07:55:30.000 226 33820.55 328.68 17116.58 37906.76 2019-08-14 07:55:31.000 226 33820.58 328.72 17116.56 88888.00 2019-08-14 07:55:32.000 226 33820.59 328.77 17116.50 88888.00 2019-08-14 07:55:33.000 226 33820.58 328.79 17116.51 88888.00 2019-08-14 07:55:34.000 226 33820.59 328.72 17116.53 88888.00 2019-08-14 07:55:35.000 226 33820.59 328.72 17116.55 37906.71 2019-08-14 07:55:36.000 226 33820.55 328.74 17116.53 88888.00 2019-08-14 07:55:37.000 226 33820.53 328.77 17116.54 88888.00 2019-08-14 07:55:38.000 226 33820.55 328.75 17116.53 88888.00 2019-08-14 07:55:39.000 226 33820.58 328.76 17116.52 88888.00 2019-08-14 07:55:40.000 226 33820.56 328.77 17116.50 37906.84 2019-08-14 07:55:41.000 226 33820.53 328.79 17116.52 88888.00 2019-08-14 07:55:42.000 226 33820.50 328.77 17116.50 88888.00 2019-08-14 07:55:43.000 226 33820.52 328.79 17116.50 88888.00 2019-08-14 07:55:44.000 226 33820.49 328.80 17116.47 88888.00 2019-08-14 07:55:45.000 226 33820.46 328.77 17116.46 37906.70 2019-08-14 07:55:46.000 226 33820.46 328.76 17116.46 88888.00 2019-08-14 07:55:47.000 226 33820.46 328.76 17116.48 88888.00 2019-08-14 07:55:48.000 226 33820.44 328.77 17116.51 88888.00 2019-08-14 07:55:49.000 226 33820.41 328.80 17116.53 88888.00 2019-08-14 07:55:50.000 226 33820.41 328.78 17116.52 37906.69 2019-08-14 07:55:51.000 226 33820.44 328.82 17116.52 88888.00 2019-08-14 07:55:52.000 226 33820.40 328.86 17116.51 88888.00 2019-08-14 07:55:53.000 226 33820.41 328.86 17116.47 88888.00 2019-08-14 07:55:54.000 226 33820.43 328.86 17116.52 88888.00 2019-08-14 07:55:55.000 226 33820.45 328.83 17116.51 37906.60 2019-08-14 07:55:56.000 226 33820.42 328.86 17116.50 88888.00 2019-08-14 07:55:57.000 226 33820.45 328.86 17116.47 88888.00 2019-08-14 07:55:58.000 226 33820.44 328.82 17116.46 88888.00 2019-08-14 07:55:59.000 226 33820.43 328.86 17116.48 88888.00 2019-08-14 07:56:00.000 226 33820.43 328.88 17116.45 37906.59 2019-08-14 07:56:01.000 226 33820.42 328.88 17116.44 88888.00 2019-08-14 07:56:02.000 226 33820.43 328.86 17116.42 88888.00 2019-08-14 07:56:03.000 226 33820.45 328.85 17116.38 88888.00 2019-08-14 07:56:04.000 226 33820.47 328.89 17116.35 88888.00 2019-08-14 07:56:05.000 226 33820.51 328.88 17116.41 37906.68 2019-08-14 07:56:06.000 226 33820.52 328.90 17116.42 88888.00 2019-08-14 07:56:07.000 226 33820.57 328.92 17116.38 88888.00 2019-08-14 07:56:08.000 226 33820.59 328.87 17116.36 88888.00 2019-08-14 07:56:09.000 226 33820.64 328.89 17116.37 88888.00 2019-08-14 07:56:10.000 226 33820.63 328.86 17116.36 37906.71 2019-08-14 07:56:11.000 226 33820.66 328.83 17116.37 88888.00 2019-08-14 07:56:12.000 226 33820.65 328.82 17116.34 88888.00 2019-08-14 07:56:13.000 226 33820.62 328.89 17116.33 88888.00 2019-08-14 07:56:14.000 226 33820.62 328.88 17116.34 88888.00 2019-08-14 07:56:15.000 226 33820.61 328.84 17116.32 37906.77 2019-08-14 07:56:16.000 226 33820.61 328.84 17116.28 88888.00 2019-08-14 07:56:17.000 226 33820.63 328.83 17116.28 88888.00 2019-08-14 07:56:18.000 226 33820.66 328.80 17116.29 88888.00 2019-08-14 07:56:19.000 226 33820.65 328.84 17116.33 88888.00 2019-08-14 07:56:20.000 226 33820.59 328.82 17116.32 37906.71 2019-08-14 07:56:21.000 226 33820.60 328.85 17116.29 88888.00 2019-08-14 07:56:22.000 226 33820.58 328.82 17116.30 88888.00 2019-08-14 07:56:23.000 226 33820.58 328.82 17116.27 88888.00 2019-08-14 07:56:24.000 226 33820.57 328.81 17116.28 88888.00 2019-08-14 07:56:25.000 226 33820.55 328.82 17116.30 37906.77 2019-08-14 07:56:26.000 226 33820.52 328.81 17116.28 88888.00 2019-08-14 07:56:27.000 226 33820.55 328.85 17116.27 88888.00 2019-08-14 07:56:28.000 226 33820.54 328.85 17116.32 88888.00 2019-08-14 07:56:29.000 226 33820.51 328.88 17116.33 88888.00 2019-08-14 07:56:30.000 226 33820.47 328.86 17116.27 37906.71 2019-08-14 07:56:31.000 226 33820.45 328.88 17116.28 88888.00 2019-08-14 07:56:32.000 226 33820.44 328.83 17116.28 88888.00 2019-08-14 07:56:33.000 226 33820.41 328.83 17116.25 88888.00 2019-08-14 07:56:34.000 226 33820.39 328.83 17116.28 88888.00 2019-08-14 07:56:35.000 226 33820.38 328.80 17116.29 37906.60 2019-08-14 07:56:36.000 226 33820.35 328.78 17116.29 88888.00 2019-08-14 07:56:37.000 226 33820.32 328.82 17116.31 88888.00 2019-08-14 07:56:38.000 226 33820.32 328.85 17116.33 88888.00 2019-08-14 07:56:39.000 226 33820.30 328.84 17116.33 88888.00 2019-08-14 07:56:40.000 226 33820.22 328.84 17116.29 37906.53 2019-08-14 07:56:41.000 226 33820.18 328.82 17116.26 88888.00 2019-08-14 07:56:42.000 226 33820.17 328.79 17116.28 88888.00 2019-08-14 07:56:43.000 226 33820.21 328.71 17116.24 88888.00 2019-08-14 07:56:44.000 226 33820.23 328.70 17116.24 88888.00 2019-08-14 07:56:45.000 226 33820.24 328.68 17116.22 37906.36 2019-08-14 07:56:46.000 226 33820.20 328.68 17116.19 88888.00 2019-08-14 07:56:47.000 226 33820.17 328.67 17116.24 88888.00 2019-08-14 07:56:48.000 226 33820.16 328.65 17116.24 88888.00 2019-08-14 07:56:49.000 226 33820.14 328.65 17116.23 88888.00 2019-08-14 07:56:50.000 226 33820.13 328.64 17116.26 37906.28 2019-08-14 07:56:51.000 226 33820.09 328.61 17116.25 88888.00 2019-08-14 07:56:52.000 226 33820.09 328.61 17116.22 88888.00 2019-08-14 07:56:53.000 226 33820.11 328.60 17116.22 88888.00 2019-08-14 07:56:54.000 226 33820.11 328.60 17116.26 88888.00 2019-08-14 07:56:55.000 226 33820.11 328.63 17116.21 37906.24 2019-08-14 07:56:56.000 226 33820.06 328.63 17116.21 88888.00 2019-08-14 07:56:57.000 226 33820.04 328.60 17116.22 88888.00 2019-08-14 07:56:58.000 226 33820.11 328.58 17116.23 88888.00 2019-08-14 07:56:59.000 226 33820.13 328.60 17116.20 88888.00 2019-08-14 07:57:00.000 226 33820.17 328.62 17116.26 37906.28 2019-08-14 07:57:01.000 226 33820.20 328.61 17116.22 88888.00 2019-08-14 07:57:02.000 226 33820.27 328.60 17116.21 88888.00 2019-08-14 07:57:03.000 226 33820.26 328.54 17116.21 88888.00 2019-08-14 07:57:04.000 226 33820.29 328.51 17116.22 88888.00 2019-08-14 07:57:05.000 226 33820.35 328.46 17116.22 37906.39 2019-08-14 07:57:06.000 226 33820.37 328.44 17116.21 88888.00 2019-08-14 07:57:07.000 226 33820.42 328.37 17116.19 88888.00 2019-08-14 07:57:08.000 226 33820.49 328.39 17116.17 88888.00 2019-08-14 07:57:09.000 226 33820.52 328.37 17116.15 88888.00 2019-08-14 07:57:10.000 226 33820.59 328.37 17116.17 37906.63 2019-08-14 07:57:11.000 226 33820.62 328.34 17116.15 88888.00 2019-08-14 07:57:12.000 226 33820.65 328.31 17116.14 88888.00 2019-08-14 07:57:13.000 226 33820.69 328.29 17116.16 88888.00 2019-08-14 07:57:14.000 226 33820.74 328.24 17116.17 88888.00 2019-08-14 07:57:15.000 226 33820.74 328.24 17116.16 37906.75 2019-08-14 07:57:16.000 226 33820.72 328.25 17116.14 88888.00 2019-08-14 07:57:17.000 226 33820.73 328.26 17116.17 88888.00 2019-08-14 07:57:18.000 226 33820.74 328.23 17116.16 88888.00 2019-08-14 07:57:19.000 226 33820.74 328.27 17116.14 88888.00 2019-08-14 07:57:20.000 226 33820.75 328.25 17116.21 37906.83 2019-08-14 07:57:21.000 226 33820.75 328.26 17116.22 88888.00 2019-08-14 07:57:22.000 226 33820.78 328.24 17116.20 88888.00 2019-08-14 07:57:23.000 226 33820.74 328.22 17116.20 88888.00 2019-08-14 07:57:24.000 226 33820.73 328.30 17116.19 88888.00 2019-08-14 07:57:25.000 226 33820.75 328.33 17116.14 37906.88 2019-08-14 07:57:26.000 226 33820.74 328.36 17116.10 88888.00 2019-08-14 07:57:27.000 226 33820.73 328.37 17116.06 88888.00 2019-08-14 07:57:28.000 226 33820.68 328.36 17116.10 88888.00 2019-08-14 07:57:29.000 226 33820.67 328.39 17116.13 88888.00 2019-08-14 07:57:30.000 226 33820.66 328.42 17116.14 37906.78 2019-08-14 07:57:31.000 226 33820.67 328.46 17116.14 88888.00 2019-08-14 07:57:32.000 226 33820.60 328.47 17116.11 88888.00 2019-08-14 07:57:33.000 226 33820.56 328.46 17116.10 88888.00 2019-08-14 07:57:34.000 226 33820.51 328.45 17116.08 88888.00 2019-08-14 07:57:35.000 226 33820.51 328.44 17116.10 37906.63 2019-08-14 07:57:36.000 226 33820.49 328.43 17116.10 88888.00 2019-08-14 07:57:37.000 226 33820.46 328.44 17116.06 88888.00 2019-08-14 07:57:38.000 226 33820.44 328.47 17116.07 88888.00 2019-08-14 07:57:39.000 226 33820.43 328.52 17116.06 88888.00 2019-08-14 07:57:40.000 226 33820.40 328.51 17116.04 37906.57 2019-08-14 07:57:41.000 226 33820.40 328.49 17116.08 88888.00 2019-08-14 07:57:42.000 226 33820.33 328.51 17116.11 88888.00 2019-08-14 07:57:43.000 226 33820.32 328.55 17116.10 88888.00 2019-08-14 07:57:44.000 226 33820.28 328.58 17116.13 88888.00 2019-08-14 07:57:45.000 226 33820.23 328.58 17116.12 37906.37 2019-08-14 07:57:46.000 226 33820.22 328.56 17116.09 88888.00 2019-08-14 07:57:47.000 226 33820.23 328.57 17116.06 88888.00 2019-08-14 07:57:48.000 226 33820.23 328.56 17116.07 88888.00 2019-08-14 07:57:49.000 226 33820.22 328.60 17116.07 88888.00 2019-08-14 07:57:50.000 226 33820.16 328.60 17116.02 37906.23 2019-08-14 07:57:51.000 226 33820.12 328.59 17116.01 88888.00 2019-08-14 07:57:52.000 226 33820.12 328.59 17116.03 88888.00 2019-08-14 07:57:53.000 226 33820.13 328.61 17116.04 88888.00 2019-08-14 07:57:54.000 226 33820.08 328.61 17116.05 88888.00 2019-08-14 07:57:55.000 226 33820.05 328.63 17116.05 37906.16 2019-08-14 07:57:56.000 226 33820.04 328.60 17116.07 88888.00 2019-08-14 07:57:57.000 226 33820.01 328.58 17116.07 88888.00 2019-08-14 07:57:58.000 226 33819.98 328.58 17116.09 88888.00 2019-08-14 07:57:59.000 226 33819.96 328.57 17116.09 88888.00 2019-08-14 07:58:00.000 226 33819.94 328.57 17116.10 37906.19 2019-08-14 07:58:01.000 226 33819.96 328.59 17116.07 88888.00 2019-08-14 07:58:02.000 226 33819.94 328.61 17116.09 88888.00 2019-08-14 07:58:03.000 226 33819.93 328.58 17116.05 88888.00 2019-08-14 07:58:04.000 226 33819.94 328.57 17116.02 88888.00 2019-08-14 07:58:05.000 226 33819.91 328.56 17116.06 37906.00 2019-08-14 07:58:06.000 226 33819.85 328.57 17116.07 88888.00 2019-08-14 07:58:07.000 226 33819.87 328.56 17116.06 88888.00 2019-08-14 07:58:08.000 226 33819.87 328.53 17116.03 88888.00 2019-08-14 07:58:09.000 226 33819.91 328.52 17116.04 88888.00 2019-08-14 07:58:10.000 226 33819.93 328.51 17116.06 37905.99 2019-08-14 07:58:11.000 226 33819.90 328.49 17116.03 88888.00 2019-08-14 07:58:12.000 226 33819.91 328.49 17116.00 88888.00 2019-08-14 07:58:13.000 226 33819.93 328.51 17116.02 88888.00 2019-08-14 07:58:14.000 226 33819.91 328.49 17116.07 88888.00 2019-08-14 07:58:15.000 226 33819.93 328.45 17116.08 37905.98 2019-08-14 07:58:16.000 226 33819.98 328.44 17116.03 88888.00 2019-08-14 07:58:17.000 226 33819.95 328.43 17115.99 88888.00 2019-08-14 07:58:18.000 226 33819.94 328.39 17115.99 88888.00 2019-08-14 07:58:19.000 226 33819.97 328.38 17116.04 88888.00 2019-08-14 07:58:20.000 226 33819.99 328.35 17116.01 37906.09 2019-08-14 07:58:21.000 226 33820.02 328.35 17115.97 88888.00 2019-08-14 07:58:22.000 226 33820.04 328.30 17115.97 88888.00 2019-08-14 07:58:23.000 226 33820.06 328.24 17116.04 88888.00 2019-08-14 07:58:24.000 226 33820.07 328.22 17116.07 88888.00 2019-08-14 07:58:25.000 226 33820.08 328.21 17116.02 37906.15 2019-08-14 07:58:26.000 226 33820.09 328.20 17116.02 88888.00 2019-08-14 07:58:27.000 226 33820.17 328.20 17116.03 88888.00 2019-08-14 07:58:28.000 226 33820.15 328.18 17116.03 88888.00 2019-08-14 07:58:29.000 226 33820.11 328.12 17116.04 88888.00 2019-08-14 07:58:30.000 226 33820.15 328.05 17116.04 37906.09 2019-08-14 07:58:31.000 226 33820.20 328.04 17116.01 88888.00 2019-08-14 07:58:32.000 226 33820.23 328.06 17116.02 88888.00 2019-08-14 07:58:33.000 226 33820.26 328.08 17115.99 88888.00 2019-08-14 07:58:34.000 226 33820.24 328.00 17115.95 88888.00 2019-08-14 07:58:35.000 226 33820.30 328.01 17115.96 37906.26 2019-08-14 07:58:36.000 226 33820.34 328.01 17115.97 88888.00 2019-08-14 07:58:37.000 226 33820.40 327.98 17115.98 88888.00 2019-08-14 07:58:38.000 226 33820.40 328.03 17116.00 88888.00 2019-08-14 07:58:39.000 226 33820.38 328.02 17116.01 88888.00 2019-08-14 07:58:40.000 226 33820.38 327.99 17115.99 37906.24 2019-08-14 07:58:41.000 226 33820.36 327.94 17115.98 88888.00 2019-08-14 07:58:42.000 226 33820.38 327.92 17115.97 88888.00 2019-08-14 07:58:43.000 226 33820.39 327.90 17115.96 88888.00 2019-08-14 07:58:44.000 226 33820.37 327.87 17115.97 88888.00 2019-08-14 07:58:45.000 226 33820.36 327.90 17115.96 37906.41 2019-08-14 07:58:46.000 226 33820.32 327.91 17115.95 88888.00 2019-08-14 07:58:47.000 226 33820.30 327.96 17115.90 88888.00 2019-08-14 07:58:48.000 226 33820.26 327.94 17115.88 88888.00 2019-08-14 07:58:49.000 226 33820.24 327.94 17115.88 88888.00 2019-08-14 07:58:50.000 226 33820.24 327.96 17115.89 37906.39 2019-08-14 07:58:51.000 226 33820.24 327.97 17115.88 88888.00 2019-08-14 07:58:52.000 226 33820.26 327.98 17115.89 88888.00 2019-08-14 07:58:53.000 226 33820.23 327.98 17115.89 88888.00 2019-08-14 07:58:54.000 226 33820.23 327.96 17115.89 88888.00 2019-08-14 07:58:55.000 226 33820.18 327.98 17115.89 37906.24 2019-08-14 07:58:56.000 226 33820.20 327.97 17115.92 88888.00 2019-08-14 07:58:57.000 226 33820.17 327.98 17115.94 88888.00 2019-08-14 07:58:58.000 226 33820.15 327.99 17115.90 88888.00 2019-08-14 07:58:59.000 226 33820.14 327.98 17115.86 88888.00 2019-08-14 07:59:00.000 226 33820.09 327.97 17115.87 37906.18 2019-08-14 07:59:01.000 226 33820.08 327.97 17115.87 88888.00 2019-08-14 07:59:02.000 226 33820.08 328.00 17115.87 88888.00 2019-08-14 07:59:03.000 226 33820.05 328.03 17115.87 88888.00 2019-08-14 07:59:04.000 226 33820.03 328.01 17115.86 88888.00 2019-08-14 07:59:05.000 226 33820.01 328.04 17115.92 37906.10 2019-08-14 07:59:06.000 226 33819.98 328.04 17115.92 88888.00 2019-08-14 07:59:07.000 226 33819.91 328.04 17115.91 88888.00 2019-08-14 07:59:08.000 226 33819.94 328.02 17115.93 88888.00 2019-08-14 07:59:09.000 226 33819.94 328.05 17115.90 88888.00 2019-08-14 07:59:10.000 226 33819.93 328.11 17115.89 37906.03 2019-08-14 07:59:11.000 226 33819.93 328.12 17115.90 88888.00 2019-08-14 07:59:12.000 226 33819.86 328.14 17115.89 88888.00 2019-08-14 07:59:13.000 226 33819.84 328.13 17115.88 88888.00 2019-08-14 07:59:14.000 226 33819.84 328.17 17115.88 88888.00 2019-08-14 07:59:15.000 226 33819.82 328.15 17115.94 37905.91 2019-08-14 07:59:16.000 226 33819.78 328.15 17115.91 88888.00 2019-08-14 07:59:17.000 226 33819.76 328.17 17115.91 88888.00 2019-08-14 07:59:18.000 226 33819.76 328.17 17115.90 88888.00 2019-08-14 07:59:19.000 226 33819.78 328.18 17115.91 88888.00 2019-08-14 07:59:20.000 226 33819.77 328.16 17115.91 37905.78 2019-08-14 07:59:21.000 226 33819.78 328.14 17115.90 88888.00 2019-08-14 07:59:22.000 226 33819.78 328.17 17115.90 88888.00 2019-08-14 07:59:23.000 226 33819.79 328.14 17115.88 88888.00 2019-08-14 07:59:24.000 226 33819.82 328.10 17115.84 88888.00 2019-08-14 07:59:25.000 226 33819.83 328.05 17115.82 37905.83 2019-08-14 07:59:26.000 226 33819.78 327.97 17115.80 88888.00 2019-08-14 07:59:27.000 226 33819.81 327.97 17115.82 88888.00 2019-08-14 07:59:28.000 226 33819.83 327.96 17115.83 88888.00 2019-08-14 07:59:29.000 226 33819.83 327.97 17115.85 88888.00 2019-08-14 07:59:30.000 226 33819.83 327.96 17115.87 37905.85 2019-08-14 07:59:31.000 226 33819.88 327.99 17115.85 88888.00 2019-08-14 07:59:32.000 226 33819.93 327.97 17115.82 88888.00 2019-08-14 07:59:33.000 226 33819.91 327.93 17115.78 88888.00 2019-08-14 07:59:34.000 226 33819.95 327.92 17115.80 88888.00 2019-08-14 07:59:35.000 226 33819.98 327.93 17115.76 37905.93 2019-08-14 07:59:36.000 226 33820.00 327.94 17115.75 88888.00 2019-08-14 07:59:37.000 226 33820.00 327.96 17115.72 88888.00 2019-08-14 07:59:38.000 226 33819.98 327.95 17115.74 88888.00 2019-08-14 07:59:39.000 226 33820.03 327.94 17115.76 88888.00 2019-08-14 07:59:40.000 226 33820.05 327.90 17115.75 37906.01 2019-08-14 07:59:41.000 226 33820.09 327.90 17115.74 88888.00 2019-08-14 07:59:42.000 226 33820.07 327.86 17115.72 88888.00 2019-08-14 07:59:43.000 226 33820.09 327.88 17115.73 88888.00 2019-08-14 07:59:44.000 226 33820.05 327.90 17115.73 88888.00 2019-08-14 07:59:45.000 226 33820.05 327.91 17115.75 37905.99 2019-08-14 07:59:46.000 226 33820.06 327.95 17115.69 88888.00 2019-08-14 07:59:47.000 226 33820.06 327.97 17115.70 88888.00 2019-08-14 07:59:48.000 226 33820.05 327.99 17115.74 88888.00 2019-08-14 07:59:49.000 226 33820.09 327.97 17115.76 88888.00 2019-08-14 07:59:50.000 226 33820.09 327.94 17115.72 37906.02 2019-08-14 07:59:51.000 226 33820.13 327.94 17115.71 88888.00 2019-08-14 07:59:52.000 226 33820.11 327.89 17115.68 88888.00 2019-08-14 07:59:53.000 226 33820.17 327.91 17115.71 88888.00 2019-08-14 07:59:54.000 226 33820.21 327.90 17115.77 88888.00 2019-08-14 07:59:55.000 226 33820.23 327.89 17115.75 37905.98 2019-08-14 07:59:56.000 226 33820.26 327.86 17115.73 88888.00 2019-08-14 07:59:57.000 226 33820.25 327.82 17115.70 88888.00 2019-08-14 07:59:58.000 226 33820.21 327.77 17115.67 88888.00 2019-08-14 07:59:59.000 226 33820.22 327.75 17115.68 88888.00 2019-08-14 08:00:00.000 226 33820.28 327.73 17115.75 37906.11 2019-08-14 08:00:01.000 226 33820.28 327.75 17115.75 88888.00 2019-08-14 08:00:02.000 226 33820.26 327.75 17115.73 88888.00 2019-08-14 08:00:03.000 226 33820.23 327.76 17115.73 88888.00 2019-08-14 08:00:04.000 226 33820.27 327.73 17115.70 88888.00 2019-08-14 08:00:05.000 226 33820.29 327.74 17115.70 37906.13 2019-08-14 08:00:06.000 226 33820.30 327.71 17115.68 88888.00 2019-08-14 08:00:07.000 226 33820.31 327.73 17115.65 88888.00 2019-08-14 08:00:08.000 226 33820.32 327.71 17115.65 88888.00 2019-08-14 08:00:09.000 226 33820.29 327.66 17115.72 88888.00 2019-08-14 08:00:10.000 226 33820.33 327.66 17115.71 37906.17 2019-08-14 08:00:11.000 226 33820.32 327.68 17115.68 88888.00 2019-08-14 08:00:12.000 226 33820.30 327.71 17115.65 88888.00 2019-08-14 08:00:13.000 226 33820.31 327.74 17115.68 88888.00 2019-08-14 08:00:14.000 226 33820.34 327.72 17115.69 88888.00 2019-08-14 08:00:15.000 226 33820.36 327.74 17115.70 37906.09 2019-08-14 08:00:16.000 226 33820.35 327.71 17115.67 88888.00 2019-08-14 08:00:17.000 226 33820.32 327.67 17115.62 88888.00 2019-08-14 08:00:18.000 226 33820.28 327.67 17115.65 88888.00 2019-08-14 08:00:19.000 226 33820.28 327.68 17115.61 88888.00 2019-08-14 08:00:20.000 226 33820.26 327.67 17115.63 37906.12 2019-08-14 08:00:21.000 226 33820.25 327.68 17115.63 88888.00 2019-08-14 08:00:22.000 226 33820.22 327.65 17115.62 88888.00 2019-08-14 08:00:23.000 226 33820.20 327.66 17115.60 88888.00 2019-08-14 08:00:24.000 226 33820.21 327.67 17115.60 88888.00 2019-08-14 08:00:25.000 226 33820.21 327.64 17115.60 37906.01 2019-08-14 08:00:26.000 226 33820.17 327.61 17115.59 88888.00 2019-08-14 08:00:27.000 226 33820.17 327.63 17115.57 88888.00 2019-08-14 08:00:28.000 226 33820.17 327.67 17115.54 88888.00 2019-08-14 08:00:29.000 226 33820.16 327.69 17115.56 88888.00 2019-08-14 08:00:30.000 226 33820.16 327.70 17115.57 37905.96 2019-08-14 08:00:31.000 226 33820.13 327.68 17115.59 88888.00 2019-08-14 08:00:32.000 226 33820.09 327.63 17115.58 88888.00 2019-08-14 08:00:33.000 226 33820.11 327.58 17115.54 88888.00 2019-08-14 08:00:34.000 226 33820.10 327.62 17115.54 88888.00 2019-08-14 08:00:35.000 226 33820.07 327.62 17115.55 37906.03 2019-08-14 08:00:36.000 226 33820.10 327.61 17115.57 88888.00 2019-08-14 08:00:37.000 226 33820.11 327.61 17115.59 88888.00 2019-08-14 08:00:38.000 226 33820.13 327.57 17115.53 88888.00 2019-08-14 08:00:39.000 226 33820.13 327.59 17115.53 88888.00 2019-08-14 08:00:40.000 226 33820.13 327.58 17115.53 37906.04 2019-08-14 08:00:41.000 226 33820.15 327.53 17115.54 88888.00 2019-08-14 08:00:42.000 226 33820.16 327.55 17115.56 88888.00 2019-08-14 08:00:43.000 226 33820.16 327.57 17115.53 88888.00 2019-08-14 08:00:44.000 226 33820.16 327.54 17115.50 88888.00 2019-08-14 08:00:45.000 226 33820.15 327.51 17115.52 37905.97 2019-08-14 08:00:46.000 226 33820.16 327.50 17115.54 88888.00 2019-08-14 08:00:47.000 226 33820.15 327.49 17115.53 88888.00 2019-08-14 08:00:48.000 226 33820.17 327.49 17115.55 88888.00 2019-08-14 08:00:49.000 226 33820.17 327.49 17115.51 88888.00 2019-08-14 08:00:50.000 226 33820.15 327.50 17115.50 37905.97 2019-08-14 08:00:51.000 226 33820.14 327.57 17115.50 88888.00 2019-08-14 08:00:52.000 226 33820.10 327.58 17115.53 88888.00 2019-08-14 08:00:53.000 226 33820.05 327.58 17115.49 88888.00 2019-08-14 08:00:54.000 226 33820.02 327.54 17115.46 88888.00 2019-08-14 08:00:55.000 226 33820.00 327.52 17115.47 37905.88 2019-08-14 08:00:56.000 226 33819.97 327.50 17115.47 88888.00 2019-08-14 08:00:57.000 226 33819.94 327.51 17115.47 88888.00 2019-08-14 08:00:58.000 226 33819.89 327.50 17115.44 88888.00 2019-08-14 08:00:59.000 226 33819.86 327.49 17115.41 88888.00 2019-08-14 08:01:00.000 226 33819.89 327.47 17115.40 37905.78 2019-08-14 08:01:01.000 226 33819.88 327.52 17115.43 88888.00 2019-08-14 08:01:02.000 226 33819.85 327.52 17115.48 88888.00 2019-08-14 08:01:03.000 226 33819.85 327.51 17115.45 88888.00 2019-08-14 08:01:04.000 226 33819.86 327.53 17115.43 88888.00 2019-08-14 08:01:05.000 226 33819.84 327.55 17115.45 37905.74 2019-08-14 08:01:06.000 226 33819.82 327.55 17115.40 88888.00 2019-08-14 08:01:07.000 226 33819.85 327.55 17115.40 88888.00 2019-08-14 08:01:08.000 226 33819.89 327.53 17115.42 88888.00 2019-08-14 08:01:09.000 226 33819.93 327.51 17115.47 88888.00 2019-08-14 08:01:10.000 226 33819.99 327.53 17115.49 37905.66 2019-08-14 08:01:11.000 226 33820.00 327.49 17115.49 88888.00 2019-08-14 08:01:12.000 226 33820.00 327.52 17115.47 88888.00 2019-08-14 08:01:13.000 226 33820.01 327.56 17115.47 88888.00 2019-08-14 08:01:14.000 226 33820.05 327.51 17115.42 88888.00 2019-08-14 08:01:15.000 226 33820.04 327.51 17115.45 37905.82 2019-08-14 08:01:16.000 226 33820.03 327.54 17115.45 88888.00 2019-08-14 08:01:17.000 226 33820.07 327.53 17115.44 88888.00 2019-08-14 08:01:18.000 226 33820.08 327.47 17115.40 88888.00 2019-08-14 08:01:19.000 226 33820.05 327.44 17115.41 88888.00 2019-08-14 08:01:20.000 226 33820.06 327.45 17115.40 37905.80 2019-08-14 08:01:21.000 226 33820.11 327.48 17115.42 88888.00 2019-08-14 08:01:22.000 226 33820.12 327.47 17115.44 88888.00 2019-08-14 08:01:23.000 226 33820.13 327.48 17115.42 88888.00 2019-08-14 08:01:24.000 226 33820.14 327.48 17115.44 88888.00 2019-08-14 08:01:25.000 226 33820.15 327.46 17115.46 37905.88 2019-08-14 08:01:26.000 226 33820.17 327.43 17115.44 88888.00 2019-08-14 08:01:27.000 226 33820.19 327.44 17115.44 88888.00 2019-08-14 08:01:28.000 226 33820.17 327.45 17115.45 88888.00 2019-08-14 08:01:29.000 226 33820.16 327.44 17115.45 88888.00 2019-08-14 08:01:30.000 226 33820.18 327.47 17115.42 37905.93 2019-08-14 08:01:31.000 226 33820.15 327.40 17115.41 88888.00 2019-08-14 08:01:32.000 226 33820.16 327.36 17115.39 88888.00 2019-08-14 08:01:33.000 226 33820.21 327.35 17115.37 88888.00 2019-08-14 08:01:34.000 226 33820.23 327.37 17115.36 88888.00 2019-08-14 08:01:35.000 226 33820.25 327.38 17115.40 37906.01 2019-08-14 08:01:36.000 226 33820.26 327.37 17115.37 88888.00 2019-08-14 08:01:37.000 226 33820.24 327.34 17115.39 88888.00 2019-08-14 08:01:38.000 226 33820.27 327.39 17115.38 88888.00 2019-08-14 08:01:39.000 226 33820.27 327.40 17115.39 88888.00 2019-08-14 08:01:40.000 226 33820.26 327.33 17115.38 37905.99 2019-08-14 08:01:41.000 226 33820.30 327.33 17115.34 88888.00 2019-08-14 08:01:42.000 226 33820.32 327.32 17115.39 88888.00 2019-08-14 08:01:43.000 226 33820.33 327.30 17115.36 88888.00 2019-08-14 08:01:44.000 226 33820.37 327.27 17115.35 88888.00 2019-08-14 08:01:45.000 226 33820.32 327.26 17115.35 37906.06 2019-08-14 08:01:46.000 226 33820.26 327.23 17115.35 88888.00 2019-08-14 08:01:47.000 226 33820.27 327.21 17115.32 88888.00 2019-08-14 08:01:48.000 226 33820.28 327.21 17115.32 88888.00 2019-08-14 08:01:49.000 226 33820.30 327.16 17115.33 88888.00 2019-08-14 08:01:50.000 226 33820.29 327.17 17115.36 37906.08 2019-08-14 08:01:51.000 226 33820.28 327.17 17115.34 88888.00 2019-08-14 08:01:52.000 226 33820.24 327.18 17115.33 88888.00 2019-08-14 08:01:53.000 226 33820.24 327.21 17115.28 88888.00 2019-08-14 08:01:54.000 226 33820.21 327.20 17115.23 88888.00 2019-08-14 08:01:55.000 226 33820.21 327.25 17115.23 37906.05 2019-08-14 08:01:56.000 226 33820.18 327.27 17115.23 88888.00 2019-08-14 08:01:57.000 226 33820.11 327.24 17115.23 88888.00 2019-08-14 08:01:58.000 226 33820.05 327.22 17115.23 88888.00 2019-08-14 08:01:59.000 226 33820.06 327.27 17115.26 88888.00 2019-08-14 08:02:00.000 226 33820.07 327.26 17115.27 37905.87 2019-08-14 08:02:01.000 226 33820.09 327.28 17115.28 88888.00 2019-08-14 08:02:02.000 226 33820.04 327.28 17115.25 88888.00 2019-08-14 08:02:03.000 226 33820.02 327.29 17115.28 88888.00 2019-08-14 08:02:04.000 226 33820.02 327.32 17115.30 88888.00 2019-08-14 08:02:05.000 226 33820.01 327.33 17115.30 37905.87 2019-08-14 08:02:06.000 226 33820.01 327.34 17115.28 88888.00 2019-08-14 08:02:07.000 226 33820.06 327.34 17115.28 88888.00 2019-08-14 08:02:08.000 226 33820.06 327.37 17115.26 88888.00 2019-08-14 08:02:09.000 226 33820.04 327.34 17115.23 88888.00 2019-08-14 08:02:10.000 226 33820.02 327.30 17115.20 37905.71 2019-08-14 08:02:11.000 226 33820.01 327.33 17115.20 88888.00 2019-08-14 08:02:12.000 226 33820.01 327.32 17115.19 88888.00 2019-08-14 08:02:13.000 226 33819.95 327.30 17115.24 88888.00 2019-08-14 08:02:14.000 226 33819.94 327.33 17115.23 88888.00 2019-08-14 08:02:15.000 226 33819.92 327.29 17115.18 37905.67 2019-08-14 08:02:16.000 226 33819.90 327.27 17115.17 88888.00 2019-08-14 08:02:17.000 226 33819.91 327.30 17115.22 88888.00 2019-08-14 08:02:18.000 226 33819.90 327.23 17115.20 88888.00 2019-08-14 08:02:19.000 226 33819.88 327.24 17115.16 88888.00 2019-08-14 08:02:20.000 226 33819.87 327.26 17115.10 37905.75 2019-08-14 08:02:21.000 226 33819.88 327.22 17115.13 88888.00 2019-08-14 08:02:22.000 226 33819.88 327.18 17115.13 88888.00 2019-08-14 08:02:23.000 226 33819.87 327.19 17115.15 88888.00 2019-08-14 08:02:24.000 226 33819.87 327.20 17115.15 88888.00 2019-08-14 08:02:25.000 226 33819.89 327.15 17115.13 37905.70 2019-08-14 08:02:26.000 226 33819.86 327.15 17115.11 88888.00 2019-08-14 08:02:27.000 226 33819.86 327.15 17115.10 88888.00 2019-08-14 08:02:28.000 226 33819.86 327.17 17115.12 88888.00 2019-08-14 08:02:29.000 226 33819.86 327.16 17115.16 88888.00 2019-08-14 08:02:30.000 226 33819.87 327.18 17115.12 37905.71 2019-08-14 08:02:31.000 226 33819.86 327.18 17115.11 88888.00 2019-08-14 08:02:32.000 226 33819.87 327.20 17115.10 88888.00 2019-08-14 08:02:33.000 226 33819.88 327.19 17115.07 88888.00 2019-08-14 08:02:34.000 226 33819.90 327.19 17115.08 88888.00 2019-08-14 08:02:35.000 226 33819.93 327.17 17115.10 37905.71 2019-08-14 08:02:36.000 226 33819.97 327.19 17115.08 88888.00 2019-08-14 08:02:37.000 226 33819.99 327.18 17115.09 88888.00 2019-08-14 08:02:38.000 226 33819.96 327.14 17115.12 88888.00 2019-08-14 08:02:39.000 226 33820.01 327.18 17115.12 88888.00 2019-08-14 08:02:40.000 226 33820.02 327.21 17115.12 37905.67 2019-08-14 08:02:41.000 226 33820.00 327.21 17115.11 88888.00 2019-08-14 08:02:42.000 226 33820.00 327.21 17115.10 88888.00 2019-08-14 08:02:43.000 226 33820.00 327.25 17115.06 88888.00 2019-08-14 08:02:44.000 226 33819.99 327.24 17115.04 88888.00 2019-08-14 08:02:45.000 226 33819.98 327.25 17115.05 37905.69 2019-08-14 08:02:46.000 226 33820.04 327.29 17115.02 88888.00 2019-08-14 08:02:47.000 226 33820.04 327.25 17115.03 88888.00 2019-08-14 08:02:48.000 226 33820.03 327.21 17115.04 88888.00 2019-08-14 08:02:49.000 226 33820.04 327.20 17115.05 88888.00 2019-08-14 08:02:50.000 226 33820.01 327.19 17115.05 37905.73 2019-08-14 08:02:51.000 226 33820.01 327.19 17115.02 88888.00 2019-08-14 08:02:52.000 226 33820.03 327.19 17115.04 88888.00 2019-08-14 08:02:53.000 226 33820.03 327.21 17115.09 88888.00 2019-08-14 08:02:54.000 226 33820.02 327.20 17115.07 88888.00 2019-08-14 08:02:55.000 226 33820.00 327.21 17115.02 37905.66 2019-08-14 08:02:56.000 226 33820.02 327.19 17115.01 88888.00 2019-08-14 08:02:57.000 226 33820.03 327.19 17115.00 88888.00 2019-08-14 08:02:58.000 226 33820.05 327.20 17115.03 88888.00 2019-08-14 08:02:59.000 226 33820.07 327.23 17115.04 88888.00 2019-08-14 08:03:00.000 226 33820.06 327.26 17115.03 37905.71 2019-08-14 08:03:01.000 226 33820.04 327.23 17114.98 88888.00 2019-08-14 08:03:02.000 226 33820.03 327.22 17114.94 88888.00 2019-08-14 08:03:03.000 226 33820.02 327.21 17114.96 88888.00 2019-08-14 08:03:04.000 226 33820.00 327.19 17114.94 88888.00 2019-08-14 08:03:05.000 226 33819.98 327.23 17114.89 37905.72 2019-08-14 08:03:06.000 226 33820.02 327.21 17114.90 88888.00 2019-08-14 08:03:07.000 226 33820.08 327.25 17114.94 88888.00 2019-08-14 08:03:08.000 226 33820.06 327.23 17114.90 88888.00 2019-08-14 08:03:09.000 226 33820.03 327.22 17114.95 88888.00 2019-08-14 08:03:10.000 226 33820.03 327.19 17114.93 37905.72 2019-08-14 08:03:11.000 226 33820.01 327.24 17114.88 88888.00 2019-08-14 08:03:12.000 226 33820.00 327.27 17114.89 88888.00 2019-08-14 08:03:13.000 226 33819.98 327.24 17114.90 88888.00 2019-08-14 08:03:14.000 226 33819.95 327.26 17114.93 88888.00 2019-08-14 08:03:15.000 226 33819.94 327.28 17114.86 37905.71 2019-08-14 08:03:16.000 226 33819.90 327.28 17114.83 88888.00 2019-08-14 08:03:17.000 226 33819.93 327.27 17114.87 88888.00 2019-08-14 08:03:18.000 226 33819.94 327.27 17114.89 88888.00 2019-08-14 08:03:19.000 226 33819.95 327.29 17114.91 88888.00 2019-08-14 08:03:20.000 226 33819.97 327.27 17114.92 37905.56 2019-08-14 08:03:21.000 226 33819.99 327.27 17114.92 88888.00 2019-08-14 08:03:22.000 226 33820.01 327.30 17114.94 88888.00 2019-08-14 08:03:23.000 226 33820.00 327.31 17114.90 88888.00 2019-08-14 08:03:24.000 226 33820.00 327.27 17114.87 88888.00 2019-08-14 08:03:25.000 226 33820.04 327.28 17114.84 37905.64 2019-08-14 08:03:26.000 226 33820.06 327.25 17114.83 88888.00 2019-08-14 08:03:27.000 226 33820.07 327.23 17114.84 88888.00 2019-08-14 08:03:28.000 226 33820.08 327.18 17114.86 88888.00 2019-08-14 08:03:29.000 226 33820.12 327.19 17114.85 88888.00 2019-08-14 08:03:30.000 226 33820.15 327.18 17114.82 37905.67 2019-08-14 08:03:31.000 226 33820.20 327.16 17114.79 88888.00 2019-08-14 08:03:32.000 226 33820.21 327.12 17114.79 88888.00 2019-08-14 08:03:33.000 226 33820.16 327.08 17114.77 88888.00 2019-08-14 08:03:34.000 226 33820.18 327.06 17114.76 88888.00 2019-08-14 08:03:35.000 226 33820.22 327.04 17114.78 37905.68 2019-08-14 08:03:36.000 226 33820.22 327.05 17114.81 88888.00 2019-08-14 08:03:37.000 226 33820.19 327.00 17114.77 88888.00 2019-08-14 08:03:38.000 226 33820.14 326.96 17114.76 88888.00 2019-08-14 08:03:39.000 226 33820.15 326.99 17114.81 88888.00 2019-08-14 08:03:40.000 226 33820.18 327.02 17114.80 37905.67 2019-08-14 08:03:41.000 226 33820.16 327.02 17114.77 88888.00 2019-08-14 08:03:42.000 226 33820.17 327.02 17114.75 88888.00 2019-08-14 08:03:43.000 226 33820.16 326.98 17114.72 88888.00 2019-08-14 08:03:44.000 226 33820.11 326.98 17114.73 88888.00 2019-08-14 08:03:45.000 226 33820.07 327.00 17114.75 37905.68 2019-08-14 08:03:46.000 226 33820.05 326.99 17114.75 88888.00 2019-08-14 08:03:47.000 226 33820.02 326.99 17114.75 88888.00 2019-08-14 08:03:48.000 226 33820.03 327.00 17114.75 88888.00 2019-08-14 08:03:49.000 226 33820.08 327.04 17114.76 88888.00 2019-08-14 08:03:50.000 226 33820.07 327.07 17114.76 37905.62 2019-08-14 08:03:51.000 226 33820.10 327.03 17114.79 88888.00 2019-08-14 08:03:52.000 226 33820.12 326.98 17114.78 88888.00 2019-08-14 08:03:53.000 226 33820.15 326.95 17114.78 88888.00 2019-08-14 08:03:54.000 226 33820.16 326.93 17114.76 88888.00 2019-08-14 08:03:55.000 226 33820.17 326.94 17114.69 37905.62 2019-08-14 08:03:56.000 226 33820.19 326.97 17114.71 88888.00 2019-08-14 08:03:57.000 226 33820.16 326.94 17114.73 88888.00 2019-08-14 08:03:58.000 226 33820.15 326.94 17114.74 88888.00 2019-08-14 08:03:59.000 226 33820.15 326.94 17114.72 88888.00 2019-08-14 08:04:00.000 226 33820.15 326.92 17114.70 37905.72 2019-08-14 08:04:01.000 226 33820.16 326.90 17114.68 88888.00 2019-08-14 08:04:02.000 226 33820.17 326.91 17114.71 88888.00 2019-08-14 08:04:03.000 226 33820.22 326.93 17114.71 88888.00 2019-08-14 08:04:04.000 226 33820.23 326.92 17114.71 88888.00 2019-08-14 08:04:05.000 226 33820.22 326.90 17114.73 37905.75 2019-08-14 08:04:06.000 226 33820.23 326.91 17114.69 88888.00 2019-08-14 08:04:07.000 226 33820.20 326.90 17114.64 88888.00 2019-08-14 08:04:08.000 226 33820.22 326.88 17114.67 88888.00 2019-08-14 08:04:09.000 226 33820.19 326.86 17114.67 88888.00 2019-08-14 08:04:10.000 226 33820.15 326.84 17114.65 37905.64 2019-08-14 08:04:11.000 226 33820.22 326.82 17114.65 88888.00 2019-08-14 08:04:12.000 226 33820.21 326.81 17114.68 88888.00 2019-08-14 08:04:13.000 226 33820.22 326.86 17114.69 88888.00 2019-08-14 08:04:14.000 226 33820.21 326.83 17114.69 88888.00 2019-08-14 08:04:15.000 226 33820.20 326.85 17114.69 37905.70 2019-08-14 08:04:16.000 226 33820.20 326.82 17114.66 88888.00 2019-08-14 08:04:17.000 226 33820.19 326.81 17114.66 88888.00 2019-08-14 08:04:18.000 226 33820.22 326.81 17114.65 88888.00 2019-08-14 08:04:19.000 226 33820.26 326.82 17114.63 88888.00 2019-08-14 08:04:20.000 226 33820.27 326.82 17114.67 37905.67 2019-08-14 08:04:21.000 226 33820.23 326.81 17114.70 88888.00 2019-08-14 08:04:22.000 226 33820.24 326.80 17114.68 88888.00 2019-08-14 08:04:23.000 226 33820.26 326.82 17114.65 88888.00 2019-08-14 08:04:24.000 226 33820.30 326.83 17114.62 88888.00 2019-08-14 08:04:25.000 226 33820.31 326.80 17114.62 37905.71 2019-08-14 08:04:26.000 226 33820.34 326.82 17114.64 88888.00 2019-08-14 08:04:27.000 226 33820.29 326.79 17114.65 88888.00 2019-08-14 08:04:28.000 226 33820.31 326.79 17114.61 88888.00 2019-08-14 08:04:29.000 226 33820.31 326.83 17114.59 88888.00 2019-08-14 08:04:30.000 226 33820.32 326.83 17114.59 37905.68 2019-08-14 08:04:31.000 226 33820.33 326.80 17114.59 88888.00 2019-08-14 08:04:32.000 226 33820.36 326.77 17114.61 88888.00 2019-08-14 08:04:33.000 226 33820.40 326.74 17114.60 88888.00 2019-08-14 08:04:34.000 226 33820.41 326.75 17114.58 88888.00 2019-08-14 08:04:35.000 226 33820.42 326.74 17114.57 37905.77 2019-08-14 08:04:36.000 226 33820.42 326.71 17114.60 88888.00 2019-08-14 08:04:37.000 226 33820.44 326.73 17114.59 88888.00 2019-08-14 08:04:38.000 226 33820.44 326.73 17114.56 88888.00 2019-08-14 08:04:39.000 226 33820.42 326.73 17114.60 88888.00 2019-08-14 08:04:40.000 226 33820.46 326.70 17114.62 37905.68 2019-08-14 08:04:41.000 226 33820.50 326.68 17114.58 88888.00 2019-08-14 08:04:42.000 226 33820.48 326.67 17114.58 88888.00 2019-08-14 08:04:43.000 226 33820.52 326.71 17114.62 88888.00 2019-08-14 08:04:44.000 226 33820.57 326.66 17114.54 88888.00 2019-08-14 08:04:45.000 226 33820.58 326.67 17114.50 37905.82 2019-08-14 08:04:46.000 226 33820.55 326.67 17114.49 88888.00 2019-08-14 08:04:47.000 226 33820.54 326.64 17114.54 88888.00 2019-08-14 08:04:48.000 226 33820.50 326.60 17114.53 88888.00 2019-08-14 08:04:49.000 226 33820.48 326.57 17114.49 88888.00 2019-08-14 08:04:50.000 226 33820.51 326.56 17114.53 37905.89 2019-08-14 08:04:51.000 226 33820.48 326.57 17114.50 88888.00 2019-08-14 08:04:52.000 226 33820.45 326.56 17114.49 88888.00 2019-08-14 08:04:53.000 226 33820.44 326.56 17114.49 88888.00 2019-08-14 08:04:54.000 226 33820.48 326.59 17114.46 88888.00 2019-08-14 08:04:55.000 226 33820.52 326.62 17114.42 37905.90 2019-08-14 08:04:56.000 226 33820.51 326.61 17114.43 88888.00 2019-08-14 08:04:57.000 226 33820.52 326.65 17114.44 88888.00 2019-08-14 08:04:58.000 226 33820.49 326.58 17114.42 88888.00 2019-08-14 08:04:59.000 226 33820.49 326.57 17114.40 88888.00 2019-08-14 08:05:00.000 226 33820.48 326.56 17114.39 37905.86 2019-08-14 08:05:01.000 226 33820.46 326.54 17114.41 88888.00 2019-08-14 08:05:02.000 226 33820.46 326.59 17114.44 88888.00 2019-08-14 08:05:03.000 226 33820.49 326.58 17114.45 88888.00 2019-08-14 08:05:04.000 226 33820.46 326.57 17114.45 88888.00 2019-08-14 08:05:05.000 226 33820.48 326.57 17114.45 37905.83 2019-08-14 08:05:06.000 226 33820.50 326.58 17114.43 88888.00 2019-08-14 08:05:07.000 226 33820.50 326.57 17114.39 88888.00 2019-08-14 08:05:08.000 226 33820.48 326.51 17114.39 88888.00 2019-08-14 08:05:09.000 226 33820.52 326.47 17114.35 88888.00 2019-08-14 08:05:10.000 226 33820.57 326.48 17114.33 37905.80 2019-08-14 08:05:11.000 226 33820.59 326.48 17114.37 88888.00 2019-08-14 08:05:12.000 226 33820.57 326.52 17114.40 88888.00 2019-08-14 08:05:13.000 226 33820.59 326.53 17114.42 88888.00 2019-08-14 08:05:14.000 226 33820.58 326.47 17114.43 88888.00 2019-08-14 08:05:15.000 226 33820.59 326.41 17114.44 37905.83 2019-08-14 08:05:16.000 226 33820.55 326.36 17114.45 88888.00 2019-08-14 08:05:17.000 226 33820.59 326.35 17114.41 88888.00 2019-08-14 08:05:18.000 226 33820.61 326.32 17114.42 88888.00 2019-08-14 08:05:19.000 226 33820.63 326.33 17114.45 88888.00 2019-08-14 08:05:20.000 226 33820.67 326.34 17114.45 37905.78 2019-08-14 08:05:21.000 226 33820.65 326.31 17114.46 88888.00 2019-08-14 08:05:22.000 226 33820.63 326.31 17114.48 88888.00 2019-08-14 08:05:23.000 226 33820.64 326.29 17114.47 88888.00 2019-08-14 08:05:24.000 226 33820.65 326.33 17114.46 88888.00 2019-08-14 08:05:25.000 226 33820.63 326.34 17114.45 37905.84 2019-08-14 08:05:26.000 226 33820.58 326.33 17114.42 88888.00 2019-08-14 08:05:27.000 226 33820.59 326.34 17114.39 88888.00 2019-08-14 08:05:28.000 226 33820.60 326.36 17114.36 88888.00 2019-08-14 08:05:29.000 226 33820.60 326.36 17114.40 88888.00 2019-08-14 08:05:30.000 226 33820.62 326.34 17114.39 37905.81 2019-08-14 08:05:31.000 226 33820.62 326.36 17114.36 88888.00 2019-08-14 08:05:32.000 226 33820.66 326.36 17114.36 88888.00 2019-08-14 08:05:33.000 226 33820.68 326.33 17114.37 88888.00 2019-08-14 08:05:34.000 226 33820.63 326.30 17114.37 88888.00 2019-08-14 08:05:35.000 226 33820.62 326.32 17114.34 37905.87 2019-08-14 08:05:36.000 226 33820.62 326.31 17114.34 88888.00 2019-08-14 08:05:37.000 226 33820.62 326.28 17114.35 88888.00 2019-08-14 08:05:38.000 226 33820.62 326.31 17114.32 88888.00 2019-08-14 08:05:39.000 226 33820.64 326.31 17114.29 88888.00 2019-08-14 08:05:40.000 226 33820.64 326.33 17114.30 37905.76 2019-08-14 08:05:41.000 226 33820.67 326.30 17114.29 88888.00 2019-08-14 08:05:42.000 226 33820.65 326.27 17114.29 88888.00 2019-08-14 08:05:43.000 226 33820.66 326.24 17114.32 88888.00 2019-08-14 08:05:44.000 226 33820.61 326.21 17114.27 88888.00 2019-08-14 08:05:45.000 226 33820.61 326.16 17114.29 37905.83 2019-08-14 08:05:46.000 226 33820.60 326.18 17114.29 88888.00 2019-08-14 08:05:47.000 226 33820.58 326.20 17114.26 88888.00 2019-08-14 08:05:48.000 226 33820.63 326.18 17114.25 88888.00 2019-08-14 08:05:49.000 226 33820.62 326.17 17114.26 88888.00 2019-08-14 08:05:50.000 226 33820.61 326.12 17114.27 37905.86 2019-08-14 08:05:51.000 226 33820.64 326.10 17114.31 88888.00 2019-08-14 08:05:52.000 226 33820.63 326.08 17114.28 88888.00 2019-08-14 08:05:53.000 226 33820.65 326.13 17114.27 88888.00 2019-08-14 08:05:54.000 226 33820.65 326.12 17114.26 88888.00 2019-08-14 08:05:55.000 226 33820.63 326.11 17114.24 37905.78 2019-08-14 08:05:56.000 226 33820.61 326.11 17114.19 88888.00 2019-08-14 08:05:57.000 226 33820.61 326.14 17114.16 88888.00 2019-08-14 08:05:58.000 226 33820.60 326.19 17114.24 88888.00 2019-08-14 08:05:59.000 226 33820.61 326.20 17114.24 88888.00 2019-08-14 08:06:00.000 226 33820.63 326.17 17114.23 37905.86 2019-08-14 08:06:01.000 226 33820.62 326.17 17114.22 88888.00 2019-08-14 08:06:02.000 226 33820.63 326.21 17114.22 88888.00 2019-08-14 08:06:03.000 226 33820.62 326.23 17114.25 88888.00 2019-08-14 08:06:04.000 226 33820.60 326.21 17114.25 88888.00 2019-08-14 08:06:05.000 226 33820.61 326.18 17114.24 37905.79 2019-08-14 08:06:06.000 226 33820.60 326.16 17114.27 88888.00 2019-08-14 08:06:07.000 226 33820.64 326.19 17114.28 88888.00 2019-08-14 08:06:08.000 226 33820.63 326.18 17114.24 88888.00 2019-08-14 08:06:09.000 226 33820.62 326.17 17114.23 88888.00 2019-08-14 08:06:10.000 226 33820.60 326.18 17114.21 37905.80 2019-08-14 08:06:11.000 226 33820.57 326.20 17114.20 88888.00 2019-08-14 08:06:12.000 226 33820.55 326.20 17114.20 88888.00 2019-08-14 08:06:13.000 226 33820.58 326.20 17114.21 88888.00 2019-08-14 08:06:14.000 226 33820.59 326.20 17114.20 88888.00 2019-08-14 08:06:15.000 226 33820.59 326.20 17114.20 37905.72 2019-08-14 08:06:16.000 226 33820.54 326.19 17114.18 88888.00 2019-08-14 08:06:17.000 226 33820.58 326.17 17114.19 88888.00 2019-08-14 08:06:18.000 226 33820.60 326.19 17114.21 88888.00 2019-08-14 08:06:19.000 226 33820.59 326.20 17114.22 88888.00 2019-08-14 08:06:20.000 226 33820.59 326.18 17114.20 37905.71 2019-08-14 08:06:21.000 226 33820.59 326.15 17114.13 88888.00 2019-08-14 08:06:22.000 226 33820.59 326.16 17114.12 88888.00 2019-08-14 08:06:23.000 226 33820.57 326.17 17114.16 88888.00 2019-08-14 08:06:24.000 226 33820.58 326.15 17114.15 88888.00 2019-08-14 08:06:25.000 226 33820.60 326.15 17114.13 37905.60 2019-08-14 08:06:26.000 226 33820.63 326.10 17114.10 88888.00 2019-08-14 08:06:27.000 226 33820.63 326.11 17114.12 88888.00 2019-08-14 08:06:28.000 226 33820.65 326.11 17114.09 88888.00 2019-08-14 08:06:29.000 226 33820.66 326.12 17114.07 88888.00 2019-08-14 08:06:30.000 226 33820.66 326.11 17114.05 37905.74 2019-08-14 08:06:31.000 226 33820.67 326.12 17114.07 88888.00 2019-08-14 08:06:32.000 226 33820.67 326.11 17114.08 88888.00 2019-08-14 08:06:33.000 226 33820.69 326.09 17114.06 88888.00 2019-08-14 08:06:34.000 226 33820.73 326.10 17114.06 88888.00 2019-08-14 08:06:35.000 226 33820.75 326.09 17114.08 37905.83 2019-08-14 08:06:36.000 226 33820.73 326.12 17114.06 88888.00 2019-08-14 08:06:37.000 226 33820.75 326.12 17114.06 88888.00 2019-08-14 08:06:38.000 226 33820.79 326.13 17114.07 88888.00 2019-08-14 08:06:39.000 226 33820.81 326.13 17114.05 88888.00 2019-08-14 08:06:40.000 226 33820.76 326.07 17114.01 37905.78 2019-08-14 08:06:41.000 226 33820.75 326.10 17114.01 88888.00 2019-08-14 08:06:42.000 226 33820.76 326.12 17114.04 88888.00 2019-08-14 08:06:43.000 226 33820.76 326.13 17114.02 88888.00 2019-08-14 08:06:44.000 226 33820.78 326.15 17114.00 88888.00 2019-08-14 08:06:45.000 226 33820.79 326.15 17114.01 37905.85 2019-08-14 08:06:46.000 226 33820.78 326.12 17113.99 88888.00 2019-08-14 08:06:47.000 226 33820.75 326.09 17114.02 88888.00 2019-08-14 08:06:48.000 226 33820.73 326.05 17114.00 88888.00 2019-08-14 08:06:49.000 226 33820.75 326.06 17114.03 88888.00 2019-08-14 08:06:50.000 226 33820.75 326.09 17114.01 37905.76 2019-08-14 08:06:51.000 226 33820.73 326.08 17113.98 88888.00 2019-08-14 08:06:52.000 226 33820.69 326.05 17113.99 88888.00 2019-08-14 08:06:53.000 226 33820.71 326.02 17114.00 88888.00 2019-08-14 08:06:54.000 226 33820.70 326.03 17113.99 88888.00 2019-08-14 08:06:55.000 226 33820.72 325.99 17113.96 37905.75 2019-08-14 08:06:56.000 226 33820.73 325.96 17113.95 88888.00 2019-08-14 08:06:57.000 226 33820.76 325.96 17113.93 88888.00 2019-08-14 08:06:58.000 226 33820.77 325.96 17113.91 88888.00 2019-08-14 08:06:59.000 226 33820.79 326.00 17113.93 88888.00 2019-08-14 08:07:00.000 226 33820.84 325.99 17113.93 37905.77 2019-08-14 08:07:01.000 226 33820.83 325.99 17113.95 88888.00 2019-08-14 08:07:02.000 226 33820.84 325.99 17113.96 88888.00 2019-08-14 08:07:03.000 226 33820.86 325.97 17113.98 88888.00 2019-08-14 08:07:04.000 226 33820.89 325.98 17113.99 88888.00 2019-08-14 08:07:05.000 226 33820.92 326.06 17113.97 37905.77 2019-08-14 08:07:06.000 226 33820.91 326.04 17113.93 88888.00 2019-08-14 08:07:07.000 226 33820.92 326.00 17113.89 88888.00 2019-08-14 08:07:08.000 226 33820.95 325.97 17113.91 88888.00 2019-08-14 08:07:09.000 226 33820.95 325.98 17113.92 88888.00 2019-08-14 08:07:10.000 226 33820.94 325.99 17113.93 37905.87 2019-08-14 08:07:11.000 226 33820.99 325.99 17113.89 88888.00 2019-08-14 08:07:12.000 226 33820.95 325.97 17113.85 88888.00 2019-08-14 08:07:13.000 226 33820.95 325.97 17113.84 88888.00 2019-08-14 08:07:14.000 226 33820.91 325.99 17113.89 88888.00 2019-08-14 08:07:15.000 226 33820.93 326.02 17113.90 37905.84 2019-08-14 08:07:16.000 226 33820.93 326.00 17113.90 88888.00 2019-08-14 08:07:17.000 226 33820.95 325.95 17113.89 88888.00 2019-08-14 08:07:18.000 226 33821.02 325.99 17113.93 88888.00 2019-08-14 08:07:19.000 226 33821.02 326.01 17113.94 88888.00 2019-08-14 08:07:20.000 226 33821.01 325.98 17113.92 37905.90 2019-08-14 08:07:21.000 226 33820.99 325.97 17113.88 88888.00 2019-08-14 08:07:22.000 226 33820.99 325.96 17113.88 88888.00 2019-08-14 08:07:23.000 226 33820.98 325.95 17113.89 88888.00 2019-08-14 08:07:24.000 226 33820.98 325.94 17113.93 88888.00 2019-08-14 08:07:25.000 226 33820.99 325.92 17113.92 37905.91 2019-08-14 08:07:26.000 226 33821.00 325.93 17113.90 88888.00 2019-08-14 08:07:27.000 226 33820.99 325.91 17113.83 88888.00 2019-08-14 08:07:28.000 226 33820.94 325.88 17113.82 88888.00 2019-08-14 08:07:29.000 226 33820.95 325.86 17113.82 88888.00 2019-08-14 08:07:30.000 226 33820.97 325.85 17113.84 37905.84 2019-08-14 08:07:31.000 226 33820.99 325.79 17113.84 88888.00 2019-08-14 08:07:32.000 226 33820.97 325.77 17113.81 88888.00 2019-08-14 08:07:33.000 226 33820.97 325.76 17113.77 88888.00 2019-08-14 08:07:34.000 226 33820.95 325.75 17113.76 88888.00 2019-08-14 08:07:35.000 226 33820.99 325.78 17113.78 37905.83 2019-08-14 08:07:36.000 226 33820.99 325.79 17113.82 88888.00 2019-08-14 08:07:37.000 226 33820.99 325.81 17113.84 88888.00 2019-08-14 08:07:38.000 226 33821.03 325.77 17113.82 88888.00 2019-08-14 08:07:39.000 226 33821.02 325.77 17113.81 88888.00 2019-08-14 08:07:40.000 226 33821.01 325.74 17113.82 37905.90 2019-08-14 08:07:41.000 226 33821.00 325.75 17113.81 88888.00 2019-08-14 08:07:42.000 226 33820.98 325.78 17113.77 88888.00 2019-08-14 08:07:43.000 226 33820.97 325.74 17113.73 88888.00 2019-08-14 08:07:44.000 226 33820.96 325.74 17113.77 88888.00 2019-08-14 08:07:45.000 226 33820.94 325.76 17113.76 37905.85 2019-08-14 08:07:46.000 226 33820.99 325.77 17113.75 88888.00 2019-08-14 08:07:47.000 226 33820.99 325.76 17113.71 88888.00 2019-08-14 08:07:48.000 226 33820.91 325.74 17113.68 88888.00 2019-08-14 08:07:49.000 226 33820.90 325.78 17113.74 88888.00 2019-08-14 08:07:50.000 226 33820.91 325.78 17113.74 37905.79 2019-08-14 08:07:51.000 226 33820.93 325.76 17113.73 88888.00 2019-08-14 08:07:52.000 226 33820.91 325.76 17113.75 88888.00 2019-08-14 08:07:53.000 226 33820.90 325.74 17113.75 88888.00 2019-08-14 08:07:54.000 226 33820.93 325.72 17113.70 88888.00 2019-08-14 08:07:55.000 226 33820.93 325.73 17113.71 37905.71 2019-08-14 08:07:56.000 226 33820.92 325.73 17113.73 88888.00 2019-08-14 08:07:57.000 226 33820.91 325.74 17113.76 88888.00 2019-08-14 08:07:58.000 226 33820.88 325.72 17113.70 88888.00 2019-08-14 08:07:59.000 226 33820.87 325.73 17113.74 88888.00 2019-08-14 08:08:00.000 226 33820.87 325.70 17113.71 37905.67 2019-08-14 08:08:01.000 226 33820.86 325.68 17113.70 88888.00 2019-08-14 08:08:02.000 226 33820.84 325.65 17113.71 88888.00 2019-08-14 08:08:03.000 226 33820.85 325.60 17113.67 88888.00 2019-08-14 08:08:04.000 226 33820.89 325.62 17113.67 88888.00 2019-08-14 08:08:05.000 226 33820.88 325.66 17113.67 37905.70 2019-08-14 08:08:06.000 226 33820.87 325.69 17113.68 88888.00 2019-08-14 08:08:07.000 226 33820.88 325.62 17113.69 88888.00 2019-08-14 08:08:08.000 226 33820.88 325.58 17113.64 88888.00 2019-08-14 08:08:09.000 226 33820.90 325.57 17113.62 88888.00 2019-08-14 08:08:10.000 226 33820.92 325.58 17113.66 37905.65 2019-08-14 08:08:11.000 226 33820.91 325.57 17113.68 88888.00 2019-08-14 08:08:12.000 226 33820.92 325.57 17113.67 88888.00 2019-08-14 08:08:13.000 226 33820.94 325.62 17113.66 88888.00 2019-08-14 08:08:14.000 226 33820.94 325.62 17113.68 88888.00 2019-08-14 08:08:15.000 226 33820.91 325.61 17113.68 37905.68 2019-08-14 08:08:16.000 226 33820.88 325.57 17113.70 88888.00 2019-08-14 08:08:17.000 226 33820.92 325.56 17113.69 88888.00 2019-08-14 08:08:18.000 226 33820.90 325.60 17113.68 88888.00 2019-08-14 08:08:19.000 226 33820.88 325.58 17113.67 88888.00 2019-08-14 08:08:20.000 226 33820.90 325.61 17113.67 37905.77 2019-08-14 08:08:21.000 226 33820.88 325.62 17113.66 88888.00 2019-08-14 08:08:22.000 226 33820.88 325.60 17113.66 88888.00 2019-08-14 08:08:23.000 226 33820.89 325.57 17113.61 88888.00 2019-08-14 08:08:24.000 226 33820.88 325.57 17113.58 88888.00 2019-08-14 08:08:25.000 226 33820.92 325.59 17113.59 37905.78 2019-08-14 08:08:26.000 226 33820.90 325.61 17113.62 88888.00 2019-08-14 08:08:27.000 226 33820.88 325.60 17113.62 88888.00 2019-08-14 08:08:28.000 226 33820.91 325.58 17113.57 88888.00 2019-08-14 08:08:29.000 226 33820.97 325.58 17113.58 88888.00 2019-08-14 08:08:30.000 226 33820.97 325.58 17113.58 37905.72 2019-08-14 08:08:31.000 226 33820.95 325.54 17113.55 88888.00 2019-08-14 08:08:32.000 226 33820.97 325.55 17113.57 88888.00 2019-08-14 08:08:33.000 226 33820.97 325.58 17113.59 88888.00 2019-08-14 08:08:34.000 226 33820.92 325.58 17113.60 88888.00 2019-08-14 08:08:35.000 226 33820.93 325.64 17113.59 37905.74 2019-08-14 08:08:36.000 226 33820.92 325.67 17113.59 88888.00 2019-08-14 08:08:37.000 226 33820.92 325.62 17113.56 88888.00 2019-08-14 08:08:38.000 226 33820.93 325.62 17113.56 88888.00 2019-08-14 08:08:39.000 226 33820.90 325.62 17113.59 88888.00 2019-08-14 08:08:40.000 226 33820.92 325.61 17113.58 37905.69 2019-08-14 08:08:41.000 226 33820.91 325.62 17113.59 88888.00 2019-08-14 08:08:42.000 226 33820.85 325.57 17113.54 88888.00 2019-08-14 08:08:43.000 226 33820.84 325.58 17113.53 88888.00 2019-08-14 08:08:44.000 226 33820.80 325.58 17113.54 88888.00 2019-08-14 08:08:45.000 226 33820.79 325.58 17113.53 37905.55 2019-08-14 08:08:46.000 226 33820.77 325.56 17113.56 88888.00 2019-08-14 08:08:47.000 226 33820.77 325.56 17113.55 88888.00 2019-08-14 08:08:48.000 226 33820.82 325.54 17113.50 88888.00 2019-08-14 08:08:49.000 226 33820.83 325.57 17113.51 88888.00 2019-08-14 08:08:50.000 226 33820.82 325.56 17113.53 37905.56 2019-08-14 08:08:51.000 226 33820.83 325.54 17113.49 88888.00 2019-08-14 08:08:52.000 226 33820.85 325.57 17113.46 88888.00 2019-08-14 08:08:53.000 226 33820.84 325.55 17113.46 88888.00 2019-08-14 08:08:54.000 226 33820.85 325.53 17113.48 88888.00 2019-08-14 08:08:55.000 226 33820.84 325.53 17113.51 37905.56 2019-08-14 08:08:56.000 226 33820.85 325.52 17113.52 88888.00 2019-08-14 08:08:57.000 226 33820.83 325.51 17113.54 88888.00 2019-08-14 08:08:58.000 226 33820.84 325.49 17113.51 88888.00 2019-08-14 08:08:59.000 226 33820.81 325.51 17113.49 88888.00 2019-08-14 08:09:00.000 226 33820.83 325.49 17113.50 37905.59 2019-08-14 08:09:01.000 226 33820.81 325.49 17113.46 88888.00 2019-08-14 08:09:02.000 226 33820.79 325.47 17113.40 88888.00 2019-08-14 08:09:03.000 226 33820.78 325.48 17113.42 88888.00 2019-08-14 08:09:04.000 226 33820.75 325.49 17113.43 88888.00 2019-08-14 08:09:05.000 226 33820.74 325.50 17113.43 37905.64 2019-08-14 08:09:06.000 226 33820.71 325.53 17113.41 88888.00 2019-08-14 08:09:07.000 226 33820.71 325.53 17113.42 88888.00 2019-08-14 08:09:08.000 226 33820.71 325.51 17113.40 88888.00 2019-08-14 08:09:09.000 226 33820.74 325.48 17113.42 88888.00 2019-08-14 08:09:10.000 226 33820.70 325.48 17113.42 37905.47 2019-08-14 08:09:11.000 226 33820.68 325.50 17113.38 88888.00 2019-08-14 08:09:12.000 226 33820.63 325.46 17113.40 88888.00 2019-08-14 08:09:13.000 226 33820.61 325.45 17113.40 88888.00 2019-08-14 08:09:14.000 226 33820.60 325.44 17113.42 88888.00 2019-08-14 08:09:15.000 226 33820.52 325.44 17113.41 37905.33 2019-08-14 08:09:16.000 226 33820.50 325.41 17113.40 88888.00 2019-08-14 08:09:17.000 226 33820.49 325.46 17113.40 88888.00 2019-08-14 08:09:18.000 226 33820.50 325.48 17113.43 88888.00 2019-08-14 08:09:19.000 226 33820.55 325.49 17113.42 88888.00 2019-08-14 08:09:20.000 226 33820.48 325.49 17113.40 37905.34 2019-08-14 08:09:21.000 226 33820.49 325.42 17113.39 88888.00 2019-08-14 08:09:22.000 226 33820.51 325.45 17113.38 88888.00 2019-08-14 08:09:23.000 226 33820.53 325.42 17113.37 88888.00 2019-08-14 08:09:24.000 226 33820.56 325.37 17113.38 88888.00 2019-08-14 08:09:25.000 226 33820.57 325.35 17113.38 37905.24 2019-08-14 08:09:26.000 226 33820.57 325.38 17113.41 88888.00 2019-08-14 08:09:27.000 226 33820.59 325.37 17113.37 88888.00 2019-08-14 08:09:28.000 226 33820.59 325.37 17113.37 88888.00 2019-08-14 08:09:29.000 226 33820.60 325.38 17113.38 88888.00 2019-08-14 08:09:30.000 226 33820.60 325.38 17113.35 37905.33 2019-08-14 08:09:31.000 226 33820.63 325.37 17113.37 88888.00 2019-08-14 08:09:32.000 226 33820.66 325.39 17113.37 88888.00 2019-08-14 08:09:33.000 226 33820.65 325.38 17113.35 88888.00 2019-08-14 08:09:34.000 226 33820.63 325.39 17113.36 88888.00 2019-08-14 08:09:35.000 226 33820.64 325.38 17113.37 37905.38 2019-08-14 08:09:36.000 226 33820.65 325.38 17113.35 88888.00 2019-08-14 08:09:37.000 226 33820.62 325.40 17113.32 88888.00 2019-08-14 08:09:38.000 226 33820.61 325.41 17113.31 88888.00 2019-08-14 08:09:39.000 226 33820.57 325.41 17113.31 88888.00 2019-08-14 08:09:40.000 226 33820.53 325.41 17113.33 37905.25 2019-08-14 08:09:41.000 226 33820.52 325.41 17113.35 88888.00 2019-08-14 08:09:42.000 226 33820.49 325.42 17113.35 88888.00 2019-08-14 08:09:43.000 226 33820.45 325.40 17113.34 88888.00 2019-08-14 08:09:44.000 226 33820.40 325.40 17113.32 88888.00 2019-08-14 08:09:45.000 226 33820.39 325.41 17113.31 37905.23 2019-08-14 08:09:46.000 226 33820.42 325.42 17113.34 88888.00 2019-08-14 08:09:47.000 226 33820.39 325.40 17113.31 88888.00 2019-08-14 08:09:48.000 226 33820.41 325.41 17113.29 88888.00 2019-08-14 08:09:49.000 226 33820.43 325.40 17113.32 88888.00 2019-08-14 08:09:50.000 226 33820.44 325.39 17113.28 37905.19 2019-08-14 08:09:51.000 226 33820.46 325.35 17113.26 88888.00 2019-08-14 08:09:52.000 226 33820.48 325.34 17113.25 88888.00 2019-08-14 08:09:53.000 226 33820.49 325.39 17113.24 88888.00 2019-08-14 08:09:54.000 226 33820.48 325.38 17113.24 88888.00 2019-08-14 08:09:55.000 226 33820.50 325.35 17113.21 37905.22 2019-08-14 08:09:56.000 226 33820.55 325.36 17113.22 88888.00 2019-08-14 08:09:57.000 226 33820.58 325.32 17113.24 88888.00 2019-08-14 08:09:58.000 226 33820.62 325.29 17113.21 88888.00 2019-08-14 08:09:59.000 226 33820.61 325.31 17113.18 88888.00 2019-08-14 08:10:00.000 226 33820.59 325.32 17113.18 37905.26 2019-08-14 08:10:01.000 226 33820.59 325.29 17113.23 88888.00 2019-08-14 08:10:02.000 226 33820.59 325.29 17113.23 88888.00 2019-08-14 08:10:03.000 226 33820.62 325.29 17113.20 88888.00 2019-08-14 08:10:04.000 226 33820.67 325.31 17113.18 88888.00 2019-08-14 08:10:05.000 226 33820.67 325.33 17113.16 37905.34 2019-08-14 08:10:06.000 226 33820.65 325.29 17113.13 88888.00 2019-08-14 08:10:07.000 226 33820.65 325.30 17113.15 88888.00 2019-08-14 08:10:08.000 226 33820.61 325.33 17113.21 88888.00 2019-08-14 08:10:09.000 226 33820.63 325.37 17113.22 88888.00 2019-08-14 08:10:10.000 226 33820.62 325.36 17113.21 37905.30 2019-08-14 08:10:11.000 226 33820.59 325.36 17113.17 88888.00 2019-08-14 08:10:12.000 226 33820.58 325.39 17113.14 88888.00 2019-08-14 08:10:13.000 226 33820.58 325.37 17113.11 88888.00 2019-08-14 08:10:14.000 226 33820.58 325.34 17113.14 88888.00 2019-08-14 08:10:15.000 226 33820.60 325.39 17113.16 37905.29 2019-08-14 08:10:16.000 226 33820.59 325.41 17113.17 88888.00 2019-08-14 08:10:17.000 226 33820.56 325.40 17113.15 88888.00 2019-08-14 08:10:18.000 226 33820.53 325.43 17113.19 88888.00 2019-08-14 08:10:19.000 226 33820.51 325.44 17113.16 88888.00 2019-08-14 08:10:20.000 226 33820.52 325.40 17113.09 37905.28 2019-08-14 08:10:21.000 226 33820.51 325.41 17113.10 88888.00 2019-08-14 08:10:22.000 226 33820.52 325.40 17113.13 88888.00 2019-08-14 08:10:23.000 226 33820.52 325.41 17113.10 88888.00 2019-08-14 08:10:24.000 226 33820.52 325.44 17113.14 88888.00 2019-08-14 08:10:25.000 226 33820.54 325.44 17113.17 37905.18 2019-08-14 08:10:26.000 226 33820.54 325.41 17113.15 88888.00 2019-08-14 08:10:27.000 226 33820.48 325.40 17113.15 88888.00 2019-08-14 08:10:28.000 226 33820.41 325.32 17113.15 88888.00 2019-08-14 08:10:29.000 226 33820.41 325.33 17113.15 88888.00 2019-08-14 08:10:30.000 226 33820.47 325.32 17113.13 37905.10 2019-08-14 08:10:31.000 226 33820.46 325.32 17113.10 88888.00 2019-08-14 08:10:32.000 226 33820.49 325.31 17113.09 88888.00 2019-08-14 08:10:33.000 226 33820.53 325.30 17113.08 88888.00 2019-08-14 08:10:34.000 226 33820.55 325.32 17113.10 88888.00 2019-08-14 08:10:35.000 226 33820.55 325.36 17113.11 37905.20 2019-08-14 08:10:36.000 226 33820.58 325.37 17113.08 88888.00 2019-08-14 08:10:37.000 226 33820.59 325.32 17113.08 88888.00 2019-08-14 08:10:38.000 226 33820.61 325.35 17113.03 88888.00 2019-08-14 08:10:39.000 226 33820.67 325.35 17113.07 88888.00 2019-08-14 08:10:40.000 226 33820.66 325.31 17113.08 37905.12 2019-08-14 08:10:41.000 226 33820.68 325.27 17113.10 88888.00 2019-08-14 08:10:42.000 226 33820.70 325.30 17113.08 88888.00 2019-08-14 08:10:43.000 226 33820.72 325.28 17113.08 88888.00 2019-08-14 08:10:44.000 226 33820.74 325.31 17113.06 88888.00 2019-08-14 08:10:45.000 226 33820.76 325.32 17113.08 37905.35 2019-08-14 08:10:46.000 226 33820.76 325.35 17113.07 88888.00 2019-08-14 08:10:47.000 226 33820.77 325.39 17113.06 88888.00 2019-08-14 08:10:48.000 226 33820.73 325.35 17113.04 88888.00 2019-08-14 08:10:49.000 226 33820.76 325.34 17112.97 88888.00 2019-08-14 08:10:50.000 226 33820.74 325.30 17112.98 37905.32 2019-08-14 08:10:51.000 226 33820.72 325.31 17112.97 88888.00 2019-08-14 08:10:52.000 226 33820.73 325.34 17112.98 88888.00 2019-08-14 08:10:53.000 226 33820.73 325.35 17113.00 88888.00 2019-08-14 08:10:54.000 226 33820.74 325.37 17113.00 88888.00 2019-08-14 08:10:55.000 226 33820.77 325.42 17112.97 37905.31 2019-08-14 08:10:56.000 226 33820.73 325.38 17112.94 88888.00 2019-08-14 08:10:57.000 226 33820.69 325.34 17112.95 88888.00 2019-08-14 08:10:58.000 226 33820.69 325.36 17112.93 88888.00 2019-08-14 08:10:59.000 226 33820.70 325.35 17112.95 88888.00 2019-08-14 08:11:00.000 226 33820.67 325.39 17112.96 37905.23 2019-08-14 08:11:01.000 226 33820.64 325.37 17112.99 88888.00 2019-08-14 08:11:02.000 226 33820.62 325.32 17112.96 88888.00 2019-08-14 08:11:03.000 226 33820.65 325.32 17112.96 88888.00 2019-08-14 08:11:04.000 226 33820.63 325.33 17112.98 88888.00 2019-08-14 08:11:05.000 226 33820.63 325.31 17112.98 37905.22 2019-08-14 08:11:06.000 226 33820.63 325.32 17112.99 88888.00 2019-08-14 08:11:07.000 226 33820.62 325.34 17112.98 88888.00 2019-08-14 08:11:08.000 226 33820.62 325.34 17112.96 88888.00 2019-08-14 08:11:09.000 226 33820.64 325.34 17112.97 88888.00 2019-08-14 08:11:10.000 226 33820.64 325.38 17112.96 37905.22 2019-08-14 08:11:11.000 226 33820.62 325.39 17112.95 88888.00 2019-08-14 08:11:12.000 226 33820.61 325.36 17112.94 88888.00 2019-08-14 08:11:13.000 226 33820.59 325.35 17112.98 88888.00 2019-08-14 08:11:14.000 226 33820.58 325.34 17112.95 88888.00 2019-08-14 08:11:15.000 226 33820.59 325.37 17112.89 37905.19 2019-08-14 08:11:16.000 226 33820.66 325.40 17112.87 88888.00 2019-08-14 08:11:17.000 226 33820.65 325.36 17112.86 88888.00 2019-08-14 08:11:18.000 226 33820.65 325.36 17112.85 88888.00 2019-08-14 08:11:19.000 226 33820.67 325.39 17112.83 88888.00 2019-08-14 08:11:20.000 226 33820.67 325.36 17112.84 37905.22 2019-08-14 08:11:21.000 226 33820.70 325.37 17112.85 88888.00 2019-08-14 08:11:22.000 226 33820.73 325.35 17112.81 88888.00 2019-08-14 08:11:23.000 226 33820.75 325.30 17112.86 88888.00 2019-08-14 08:11:24.000 226 33820.76 325.36 17112.87 88888.00 2019-08-14 08:11:25.000 226 33820.80 325.43 17112.85 37905.18 2019-08-14 08:11:26.000 226 33820.82 325.42 17112.83 88888.00 2019-08-14 08:11:27.000 226 33820.83 325.42 17112.83 88888.00 2019-08-14 08:11:28.000 226 33820.84 325.42 17112.82 88888.00 2019-08-14 08:11:29.000 226 33820.86 325.41 17112.82 88888.00 2019-08-14 08:11:30.000 226 33820.87 325.34 17112.82 37905.33 2019-08-14 08:11:31.000 226 33820.91 325.34 17112.84 88888.00 2019-08-14 08:11:32.000 226 33820.90 325.35 17112.82 88888.00 2019-08-14 08:11:33.000 226 33820.92 325.37 17112.85 88888.00 2019-08-14 08:11:34.000 226 33820.95 325.37 17112.83 88888.00 2019-08-14 08:11:35.000 226 33820.97 325.36 17112.83 37905.40 2019-08-14 08:11:36.000 226 33820.98 325.35 17112.83 88888.00 2019-08-14 08:11:37.000 226 33820.96 325.34 17112.82 88888.00 2019-08-14 08:11:38.000 226 33820.95 325.35 17112.86 88888.00 2019-08-14 08:11:39.000 226 33820.93 325.35 17112.84 88888.00 2019-08-14 08:11:40.000 226 33820.90 325.33 17112.85 37905.42 2019-08-14 08:11:41.000 226 33820.92 325.38 17112.83 88888.00 2019-08-14 08:11:42.000 226 33820.92 325.39 17112.79 88888.00 2019-08-14 08:11:43.000 226 33820.90 325.37 17112.83 88888.00 2019-08-14 08:11:44.000 226 33820.86 325.36 17112.83 88888.00 2019-08-14 08:11:45.000 226 33820.88 325.34 17112.83 37905.42 2019-08-14 08:11:46.000 226 33820.89 325.34 17112.77 88888.00 2019-08-14 08:11:47.000 226 33820.84 325.36 17112.74 88888.00 2019-08-14 08:11:48.000 226 33820.82 325.37 17112.80 88888.00 2019-08-14 08:11:49.000 226 33820.83 325.40 17112.79 88888.00 2019-08-14 08:11:50.000 226 33820.84 325.34 17112.76 37905.36 2019-08-14 08:11:51.000 226 33820.85 325.31 17112.77 88888.00 2019-08-14 08:11:52.000 226 33820.86 325.32 17112.80 88888.00 2019-08-14 08:11:53.000 226 33820.84 325.34 17112.78 88888.00 2019-08-14 08:11:54.000 226 33820.82 325.32 17112.75 88888.00 2019-08-14 08:11:55.000 226 33820.81 325.35 17112.75 37905.36 2019-08-14 08:11:56.000 226 33820.78 325.33 17112.67 88888.00 2019-08-14 08:11:57.000 226 33820.76 325.34 17112.73 88888.00 2019-08-14 08:11:58.000 226 33820.73 325.37 17112.71 88888.00 2019-08-14 08:11:59.000 226 33820.73 325.38 17112.70 88888.00 2019-08-14 08:12:00.000 226 33820.71 325.38 17112.73 37905.31 2019-08-14 08:12:01.000 226 33820.70 325.41 17112.75 88888.00 2019-08-14 08:12:02.000 226 33820.67 325.42 17112.71 88888.00 2019-08-14 08:12:03.000 226 33820.66 325.43 17112.69 88888.00 2019-08-14 08:12:04.000 226 33820.66 325.46 17112.71 88888.00 2019-08-14 08:12:05.000 226 33820.65 325.50 17112.68 37905.15 2019-08-14 08:12:06.000 226 33820.64 325.47 17112.65 88888.00 2019-08-14 08:12:07.000 226 33820.61 325.42 17112.62 88888.00 2019-08-14 08:12:08.000 226 33820.60 325.45 17112.58 88888.00 2019-08-14 08:12:09.000 226 33820.64 325.45 17112.61 88888.00 2019-08-14 08:12:10.000 226 33820.64 325.44 17112.64 37905.04 2019-08-14 08:12:11.000 226 33820.63 325.45 17112.69 88888.00 2019-08-14 08:12:12.000 226 33820.63 325.44 17112.71 88888.00 2019-08-14 08:12:13.000 226 33820.67 325.41 17112.69 88888.00 2019-08-14 08:12:14.000 226 33820.70 325.42 17112.68 88888.00 2019-08-14 08:12:15.000 226 33820.68 325.42 17112.68 37905.09 2019-08-14 08:12:16.000 226 33820.69 325.42 17112.68 88888.00 2019-08-14 08:12:17.000 226 33820.73 325.38 17112.64 88888.00 2019-08-14 08:12:18.000 226 33820.75 325.32 17112.62 88888.00 2019-08-14 08:12:19.000 226 33820.77 325.31 17112.62 88888.00 2019-08-14 08:12:20.000 226 33820.77 325.31 17112.61 37905.06 2019-08-14 08:12:21.000 226 33820.80 325.32 17112.63 88888.00 2019-08-14 08:12:22.000 226 33820.79 325.33 17112.66 88888.00 2019-08-14 08:12:23.000 226 33820.75 325.30 17112.63 88888.00 2019-08-14 08:12:24.000 226 33820.73 325.30 17112.66 88888.00 2019-08-14 08:12:25.000 226 33820.76 325.27 17112.65 37905.17 2019-08-14 08:12:26.000 226 33820.77 325.25 17112.61 88888.00 2019-08-14 08:12:27.000 226 33820.78 325.20 17112.59 88888.00 2019-08-14 08:12:28.000 226 33820.82 325.26 17112.58 88888.00 2019-08-14 08:12:29.000 226 33820.86 325.26 17112.59 88888.00 2019-08-14 08:12:30.000 226 33820.84 325.28 17112.56 37905.23 2019-08-14 08:12:31.000 226 33820.88 325.28 17112.58 88888.00 2019-08-14 08:12:32.000 226 33820.84 325.28 17112.58 88888.00 2019-08-14 08:12:33.000 226 33820.84 325.25 17112.52 88888.00 2019-08-14 08:12:34.000 226 33820.85 325.26 17112.51 88888.00 2019-08-14 08:12:35.000 226 33820.85 325.31 17112.49 37905.23 2019-08-14 08:12:36.000 226 33820.87 325.31 17112.54 88888.00 2019-08-14 08:12:37.000 226 33820.86 325.28 17112.55 88888.00 2019-08-14 08:12:38.000 226 33820.91 325.29 17112.56 88888.00 2019-08-14 08:12:39.000 226 33820.90 325.30 17112.56 88888.00 2019-08-14 08:12:40.000 226 33820.88 325.30 17112.56 37905.28 2019-08-14 08:12:41.000 226 33820.85 325.34 17112.55 88888.00 2019-08-14 08:12:42.000 226 33820.87 325.29 17112.54 88888.00 2019-08-14 08:12:43.000 226 33820.87 325.27 17112.55 88888.00 2019-08-14 08:12:44.000 226 33820.89 325.30 17112.56 88888.00 2019-08-14 08:12:45.000 226 33820.90 325.34 17112.54 37905.23 2019-08-14 08:12:46.000 226 33820.91 325.31 17112.51 88888.00 2019-08-14 08:12:47.000 226 33820.88 325.31 17112.53 88888.00 2019-08-14 08:12:48.000 226 33820.92 325.32 17112.50 88888.00 2019-08-14 08:12:49.000 226 33820.95 325.31 17112.48 88888.00 2019-08-14 08:12:50.000 226 33820.95 325.28 17112.42 37905.29 2019-08-14 08:12:51.000 226 33820.94 325.28 17112.47 88888.00 2019-08-14 08:12:52.000 226 33820.93 325.27 17112.48 88888.00 2019-08-14 08:12:53.000 226 33820.96 325.26 17112.49 88888.00 2019-08-14 08:12:54.000 226 33820.97 325.28 17112.43 88888.00 2019-08-14 08:12:55.000 226 33821.01 325.31 17112.43 37905.33 2019-08-14 08:12:56.000 226 33821.03 325.27 17112.45 88888.00 2019-08-14 08:12:57.000 226 33821.00 325.28 17112.40 88888.00 2019-08-14 08:12:58.000 226 33820.99 325.30 17112.43 88888.00 2019-08-14 08:12:59.000 226 33821.02 325.32 17112.43 88888.00 2019-08-14 08:13:00.000 226 33820.98 325.31 17112.39 37905.38 2019-08-14 08:13:01.000 226 33820.94 325.33 17112.36 88888.00 2019-08-14 08:13:02.000 226 33820.94 325.32 17112.41 88888.00 2019-08-14 08:13:03.000 226 33820.96 325.32 17112.44 88888.00 2019-08-14 08:13:04.000 226 33820.89 325.31 17112.42 88888.00 2019-08-14 08:13:05.000 226 33820.82 325.30 17112.42 37905.31 2019-08-14 08:13:06.000 226 33820.80 325.31 17112.44 88888.00 2019-08-14 08:13:07.000 226 33820.77 325.31 17112.42 88888.00 2019-08-14 08:13:08.000 226 33820.73 325.35 17112.38 88888.00 2019-08-14 08:13:09.000 226 33820.65 325.36 17112.40 88888.00 2019-08-14 08:13:10.000 226 33820.62 325.39 17112.43 37905.14 2019-08-14 08:13:11.000 226 33820.61 325.43 17112.39 88888.00 2019-08-14 08:13:12.000 226 33820.56 325.40 17112.38 88888.00 2019-08-14 08:13:13.000 226 33820.54 325.35 17112.34 88888.00 2019-08-14 08:13:14.000 226 33820.54 325.37 17112.34 88888.00 2019-08-14 08:13:15.000 226 33820.56 325.41 17112.35 37904.93 2019-08-14 08:13:16.000 226 33820.55 325.41 17112.33 88888.00 2019-08-14 08:13:17.000 226 33820.54 325.41 17112.32 88888.00 2019-08-14 08:13:18.000 226 33820.53 325.38 17112.30 88888.00 2019-08-14 08:13:19.000 226 33820.54 325.35 17112.31 88888.00 2019-08-14 08:13:20.000 226 33820.49 325.36 17112.36 37904.87 2019-08-14 08:13:21.000 226 33820.48 325.40 17112.36 88888.00 2019-08-14 08:13:22.000 226 33820.50 325.40 17112.36 88888.00 2019-08-14 08:13:23.000 226 33820.52 325.40 17112.35 88888.00 2019-08-14 08:13:24.000 226 33820.49 325.40 17112.32 88888.00 2019-08-14 08:13:25.000 226 33820.54 325.40 17112.35 37904.92 2019-08-14 08:13:26.000 226 33820.52 325.42 17112.37 88888.00 2019-08-14 08:13:27.000 226 33820.53 325.43 17112.32 88888.00 2019-08-14 08:13:28.000 226 33820.52 325.46 17112.31 88888.00 2019-08-14 08:13:29.000 226 33820.55 325.47 17112.32 88888.00 2019-08-14 08:13:30.000 226 33820.57 325.41 17112.29 37904.88 2019-08-14 08:13:31.000 226 33820.58 325.42 17112.30 88888.00 2019-08-14 08:13:32.000 226 33820.53 325.44 17112.28 88888.00 2019-08-14 08:13:33.000 226 33820.56 325.47 17112.30 88888.00 2019-08-14 08:13:34.000 226 33820.55 325.43 17112.29 88888.00 2019-08-14 08:13:35.000 226 33820.54 325.49 17112.26 37904.82 2019-08-14 08:13:36.000 226 33820.49 325.50 17112.24 88888.00 2019-08-14 08:13:37.000 226 33820.52 325.48 17112.28 88888.00 2019-08-14 08:13:38.000 226 33820.52 325.49 17112.28 88888.00 2019-08-14 08:13:39.000 226 33820.53 325.50 17112.26 88888.00 2019-08-14 08:13:40.000 226 33820.51 325.46 17112.27 37904.81 2019-08-14 08:13:41.000 226 33820.47 325.43 17112.28 88888.00 2019-08-14 08:13:42.000 226 33820.49 325.47 17112.25 88888.00 2019-08-14 08:13:43.000 226 33820.47 325.44 17112.25 88888.00 2019-08-14 08:13:44.000 226 33820.48 325.44 17112.25 88888.00 2019-08-14 08:13:45.000 226 33820.46 325.44 17112.25 37904.84 2019-08-14 08:13:46.000 226 33820.47 325.40 17112.24 88888.00 2019-08-14 08:13:47.000 226 33820.49 325.42 17112.25 88888.00 2019-08-14 08:13:48.000 226 33820.48 325.41 17112.23 88888.00 2019-08-14 08:13:49.000 226 33820.49 325.43 17112.19 88888.00 2019-08-14 08:13:50.000 226 33820.52 325.41 17112.19 37904.79 2019-08-14 08:13:51.000 226 33820.55 325.37 17112.17 88888.00 2019-08-14 08:13:52.000 226 33820.53 325.32 17112.19 88888.00 2019-08-14 08:13:53.000 226 33820.51 325.31 17112.21 88888.00 2019-08-14 08:13:54.000 226 33820.53 325.33 17112.21 88888.00 2019-08-14 08:13:55.000 226 33820.54 325.34 17112.18 37904.80 2019-08-14 08:13:56.000 226 33820.53 325.32 17112.19 88888.00 2019-08-14 08:13:57.000 226 33820.51 325.29 17112.13 88888.00 2019-08-14 08:13:58.000 226 33820.52 325.26 17112.13 88888.00 2019-08-14 08:13:59.000 226 33820.54 325.26 17112.14 88888.00 2019-08-14 08:14:00.000 226 33820.54 325.21 17112.18 37904.79 2019-08-14 08:14:01.000 226 33820.54 325.21 17112.17 88888.00 2019-08-14 08:14:02.000 226 33820.53 325.25 17112.18 88888.00 2019-08-14 08:14:03.000 226 33820.58 325.26 17112.20 88888.00 2019-08-14 08:14:04.000 226 33820.55 325.25 17112.21 88888.00 2019-08-14 08:14:05.000 226 33820.56 325.25 17112.19 37904.76 2019-08-14 08:14:06.000 226 33820.53 325.25 17112.18 88888.00 2019-08-14 08:14:07.000 226 33820.57 325.27 17112.20 88888.00 2019-08-14 08:14:08.000 226 33820.59 325.24 17112.17 88888.00 2019-08-14 08:14:09.000 226 33820.57 325.19 17112.16 88888.00 2019-08-14 08:14:10.000 226 33820.59 325.18 17112.15 37904.82 2019-08-14 08:14:11.000 226 33820.57 325.18 17112.11 88888.00 2019-08-14 08:14:12.000 226 33820.50 325.19 17112.10 88888.00 2019-08-14 08:14:13.000 226 33820.51 325.18 17112.10 88888.00 2019-08-14 08:14:14.000 226 33820.51 325.19 17112.14 88888.00 2019-08-14 08:14:15.000 226 33820.52 325.19 17112.09 37904.80 2019-08-14 08:14:16.000 226 33820.54 325.19 17112.07 88888.00 2019-08-14 08:14:17.000 226 33820.54 325.16 17112.06 88888.00 2019-08-14 08:14:18.000 226 33820.53 325.15 17112.10 88888.00 2019-08-14 08:14:19.000 226 33820.53 325.15 17112.10 88888.00 2019-08-14 08:14:20.000 226 33820.52 325.18 17112.12 37904.79 2019-08-14 08:14:21.000 226 33820.57 325.19 17112.11 88888.00 2019-08-14 08:14:22.000 226 33820.61 325.19 17112.09 88888.00 2019-08-14 08:14:23.000 226 33820.59 325.19 17112.04 88888.00 2019-08-14 08:14:24.000 226 33820.59 325.27 17112.06 88888.00 2019-08-14 08:14:25.000 226 33820.61 325.25 17112.07 37904.89 2019-08-14 08:14:26.000 226 33820.61 325.24 17112.06 88888.00 2019-08-14 08:14:27.000 226 33820.63 325.25 17112.07 88888.00 2019-08-14 08:14:28.000 226 33820.65 325.24 17112.07 88888.00 2019-08-14 08:14:29.000 226 33820.62 325.22 17112.07 88888.00 2019-08-14 08:14:30.000 226 33820.61 325.24 17112.07 37904.88 2019-08-14 08:14:31.000 226 33820.62 325.30 17112.07 88888.00 2019-08-14 08:14:32.000 226 33820.64 325.31 17112.06 88888.00 2019-08-14 08:14:33.000 226 33820.66 325.35 17112.12 88888.00 2019-08-14 08:14:34.000 226 33820.66 325.37 17112.13 88888.00 2019-08-14 08:14:35.000 226 33820.69 325.41 17112.14 37904.84 2019-08-14 08:14:36.000 226 33820.63 325.40 17112.10 88888.00 2019-08-14 08:14:37.000 226 33820.65 325.43 17112.10 88888.00 2019-08-14 08:14:38.000 226 33820.67 325.38 17112.09 88888.00 2019-08-14 08:14:39.000 226 33820.64 325.36 17112.07 88888.00 2019-08-14 08:14:40.000 226 33820.63 325.39 17112.08 37904.87 2019-08-14 08:14:41.000 226 33820.66 325.36 17112.05 88888.00 2019-08-14 08:14:42.000 226 33820.67 325.37 17112.06 88888.00 2019-08-14 08:14:43.000 226 33820.65 325.34 17112.08 88888.00 2019-08-14 08:14:44.000 226 33820.63 325.30 17112.10 88888.00 2019-08-14 08:14:45.000 226 33820.62 325.29 17112.11 37904.90 2019-08-14 08:14:46.000 226 33820.63 325.28 17112.11 88888.00 2019-08-14 08:14:47.000 226 33820.64 325.29 17112.09 88888.00 2019-08-14 08:14:48.000 226 33820.64 325.29 17112.10 88888.00 2019-08-14 08:14:49.000 226 33820.66 325.29 17112.10 88888.00 2019-08-14 08:14:50.000 226 33820.69 325.25 17112.08 37904.79 2019-08-14 08:14:51.000 226 33820.71 325.24 17112.03 88888.00 2019-08-14 08:14:52.000 226 33820.68 325.24 17112.05 88888.00 2019-08-14 08:14:53.000 226 33820.69 325.21 17112.04 88888.00 2019-08-14 08:14:54.000 226 33820.68 325.23 17112.04 88888.00 2019-08-14 08:14:55.000 226 33820.71 325.22 17112.01 37904.73 2019-08-14 08:14:56.000 226 33820.73 325.22 17112.04 88888.00 2019-08-14 08:14:57.000 226 33820.77 325.22 17112.02 88888.00 2019-08-14 08:14:58.000 226 33820.81 325.23 17112.00 88888.00 2019-08-14 08:14:59.000 226 33820.83 325.24 17112.03 88888.00 2019-08-14 08:15:00.000 226 33820.86 325.26 17112.05 37904.96 2019-08-14 08:15:01.000 226 33820.89 325.22 17112.03 88888.00 2019-08-14 08:15:02.000 226 33820.93 325.20 17112.04 88888.00 2019-08-14 08:15:03.000 226 33820.99 325.22 17112.02 88888.00 2019-08-14 08:15:04.000 226 33821.01 325.24 17111.99 88888.00 2019-08-14 08:15:05.000 226 33821.04 325.21 17112.00 37905.09 2019-08-14 08:15:06.000 226 33821.04 325.19 17111.99 88888.00 2019-08-14 08:15:07.000 226 33821.06 325.23 17111.99 88888.00 2019-08-14 08:15:08.000 226 33821.05 325.21 17111.96 88888.00 2019-08-14 08:15:09.000 226 33821.03 325.17 17111.98 88888.00 2019-08-14 08:15:10.000 226 33821.00 325.15 17111.96 37905.10 2019-08-14 08:15:11.000 226 33821.03 325.17 17111.93 88888.00 2019-08-14 08:15:12.000 226 33821.04 325.17 17111.91 88888.00 2019-08-14 08:15:13.000 226 33821.04 325.19 17111.90 88888.00 2019-08-14 08:15:14.000 226 33821.05 325.18 17111.87 88888.00 2019-08-14 08:15:15.000 226 33821.06 325.22 17111.88 37905.19 2019-08-14 08:15:16.000 226 33821.10 325.19 17111.90 88888.00 2019-08-14 08:15:17.000 226 33821.11 325.15 17111.91 88888.00 2019-08-14 08:15:18.000 226 33821.06 325.18 17111.93 88888.00 2019-08-14 08:15:19.000 226 33821.04 325.22 17111.92 88888.00 2019-08-14 08:15:20.000 226 33821.07 325.21 17111.89 37905.09 2019-08-14 08:15:21.000 226 33821.07 325.15 17111.91 88888.00 2019-08-14 08:15:22.000 226 33821.06 325.13 17111.90 88888.00 2019-08-14 08:15:23.000 226 33821.04 325.16 17111.88 88888.00 2019-08-14 08:15:24.000 226 33821.03 325.13 17111.85 88888.00 2019-08-14 08:15:25.000 226 33821.04 325.11 17111.84 37905.11 2019-08-14 08:15:26.000 226 33821.06 325.10 17111.88 88888.00 2019-08-14 08:15:27.000 226 33821.11 325.12 17111.88 88888.00 2019-08-14 08:15:28.000 226 33821.10 325.14 17111.86 88888.00 2019-08-14 08:15:29.000 226 33821.06 325.12 17111.86 88888.00 2019-08-14 08:15:30.000 226 33821.08 325.07 17111.88 37905.13 2019-08-14 08:15:31.000 226 33821.09 325.04 17111.84 88888.00 2019-08-14 08:15:32.000 226 33821.12 325.00 17111.84 88888.00 2019-08-14 08:15:33.000 226 33821.16 324.99 17111.82 88888.00 2019-08-14 08:15:34.000 226 33821.16 325.00 17111.81 88888.00 2019-08-14 08:15:35.000 226 33821.14 325.01 17111.80 37905.12 2019-08-14 08:15:36.000 226 33821.13 324.98 17111.82 88888.00 2019-08-14 08:15:37.000 226 33821.09 324.97 17111.82 88888.00 2019-08-14 08:15:38.000 226 33821.08 324.96 17111.81 88888.00 2019-08-14 08:15:39.000 226 33821.10 324.92 17111.84 88888.00 2019-08-14 08:15:40.000 226 33821.12 324.91 17111.82 37905.16 2019-08-14 08:15:41.000 226 33821.16 324.92 17111.80 88888.00 2019-08-14 08:15:42.000 226 33821.14 324.90 17111.82 88888.00 2019-08-14 08:15:43.000 226 33821.13 324.92 17111.81 88888.00 2019-08-14 08:15:44.000 226 33821.10 324.94 17111.79 88888.00 2019-08-14 08:15:45.000 226 33821.13 324.93 17111.78 37905.08 2019-08-14 08:15:46.000 226 33821.12 324.86 17111.79 88888.00 2019-08-14 08:15:47.000 226 33821.14 324.88 17111.79 88888.00 2019-08-14 08:15:48.000 226 33821.10 324.93 17111.79 88888.00 2019-08-14 08:15:49.000 226 33821.05 324.93 17111.79 88888.00 2019-08-14 08:15:50.000 226 33821.06 324.89 17111.78 37905.02 2019-08-14 08:15:51.000 226 33821.04 324.86 17111.76 88888.00 2019-08-14 08:15:52.000 226 33821.05 324.87 17111.78 88888.00 2019-08-14 08:15:53.000 226 33821.05 324.84 17111.78 88888.00 2019-08-14 08:15:54.000 226 33821.00 324.84 17111.75 88888.00 2019-08-14 08:15:55.000 226 33821.01 324.85 17111.74 37905.09 2019-08-14 08:15:56.000 226 33821.04 324.84 17111.73 88888.00 2019-08-14 08:15:57.000 226 33821.07 324.83 17111.76 88888.00 2019-08-14 08:15:58.000 226 33821.09 324.80 17111.75 88888.00 2019-08-14 08:15:59.000 226 33821.09 324.77 17111.77 88888.00 2019-08-14 08:16:00.000 226 33821.15 324.75 17111.76 37905.16 2019-08-14 08:16:01.000 226 33821.18 324.77 17111.80 88888.00 2019-08-14 08:16:02.000 226 33821.15 324.76 17111.79 88888.00 2019-08-14 08:16:03.000 226 33821.16 324.71 17111.75 88888.00 2019-08-14 08:16:04.000 226 33821.16 324.71 17111.73 88888.00 2019-08-14 08:16:05.000 226 33821.16 324.72 17111.76 37905.21 2019-08-14 08:16:06.000 226 33821.17 324.63 17111.78 88888.00 2019-08-14 08:16:07.000 226 33821.21 324.58 17111.80 88888.00 2019-08-14 08:16:08.000 226 33821.18 324.56 17111.81 88888.00 2019-08-14 08:16:09.000 226 33821.21 324.57 17111.82 88888.00 2019-08-14 08:16:10.000 226 33821.20 324.56 17111.76 37905.25 2019-08-14 08:16:11.000 226 33821.15 324.53 17111.78 88888.00 2019-08-14 08:16:12.000 226 33821.14 324.49 17111.77 88888.00 2019-08-14 08:16:13.000 226 33821.12 324.51 17111.75 88888.00 2019-08-14 08:16:14.000 226 33821.19 324.55 17111.75 88888.00 2019-08-14 08:16:15.000 226 33821.22 324.53 17111.74 37905.19 2019-08-14 08:16:16.000 226 33821.19 324.49 17111.69 88888.00 2019-08-14 08:16:17.000 226 33821.14 324.48 17111.68 88888.00 2019-08-14 08:16:18.000 226 33821.17 324.53 17111.70 88888.00 2019-08-14 08:16:19.000 226 33821.18 324.51 17111.72 88888.00 2019-08-14 08:16:20.000 226 33821.15 324.50 17111.72 37905.22 2019-08-14 08:16:21.000 226 33821.15 324.52 17111.76 88888.00 2019-08-14 08:16:22.000 226 33821.12 324.58 17111.71 88888.00 2019-08-14 08:16:23.000 226 33821.17 324.57 17111.69 88888.00 2019-08-14 08:16:24.000 226 33821.22 324.52 17111.73 88888.00 2019-08-14 08:16:25.000 226 33821.21 324.54 17111.75 37905.16 2019-08-14 08:16:26.000 226 33821.21 324.52 17111.77 88888.00 2019-08-14 08:16:27.000 226 33821.21 324.53 17111.73 88888.00 2019-08-14 08:16:28.000 226 33821.22 324.51 17111.75 88888.00 2019-08-14 08:16:29.000 226 33821.18 324.54 17111.72 88888.00 2019-08-14 08:16:30.000 226 33821.19 324.54 17111.75 37905.11 2019-08-14 08:16:31.000 226 33821.23 324.52 17111.73 88888.00 2019-08-14 08:16:32.000 226 33821.23 324.52 17111.70 88888.00 2019-08-14 08:16:33.000 226 33821.23 324.49 17111.71 88888.00 2019-08-14 08:16:34.000 226 33821.20 324.49 17111.73 88888.00 2019-08-14 08:16:35.000 226 33821.23 324.48 17111.71 37905.16 2019-08-14 08:16:36.000 226 33821.23 324.47 17111.71 88888.00 2019-08-14 08:16:37.000 226 33821.19 324.47 17111.73 88888.00 2019-08-14 08:16:38.000 226 33821.19 324.47 17111.72 88888.00 2019-08-14 08:16:39.000 226 33821.17 324.46 17111.71 88888.00 2019-08-14 08:16:40.000 226 33821.21 324.48 17111.69 37905.05 2019-08-14 08:16:41.000 226 33821.24 324.51 17111.68 88888.00 2019-08-14 08:16:42.000 226 33821.20 324.46 17111.66 88888.00 2019-08-14 08:16:43.000 226 33821.21 324.46 17111.62 88888.00 2019-08-14 08:16:44.000 226 33821.22 324.48 17111.61 88888.00 2019-08-14 08:16:45.000 226 33821.23 324.46 17111.65 37905.10 2019-08-14 08:16:46.000 226 33821.23 324.46 17111.65 88888.00 2019-08-14 08:16:47.000 226 33821.23 324.45 17111.64 88888.00 2019-08-14 08:16:48.000 226 33821.28 324.45 17111.63 88888.00 2019-08-14 08:16:49.000 226 33821.27 324.43 17111.60 88888.00 2019-08-14 08:16:50.000 226 33821.26 324.44 17111.58 37905.15 2019-08-14 08:16:51.000 226 33821.29 324.43 17111.59 88888.00 2019-08-14 08:16:52.000 226 33821.34 324.47 17111.60 88888.00 2019-08-14 08:16:53.000 226 33821.35 324.51 17111.63 88888.00 2019-08-14 08:16:54.000 226 33821.32 324.52 17111.60 88888.00 2019-08-14 08:16:55.000 226 33821.31 324.49 17111.63 37905.19 2019-08-14 08:16:56.000 226 33821.29 324.50 17111.63 88888.00 2019-08-14 08:16:57.000 226 33821.29 324.47 17111.59 88888.00 2019-08-14 08:16:58.000 226 33821.29 324.48 17111.55 88888.00 2019-08-14 08:16:59.000 226 33821.31 324.47 17111.54 88888.00 2019-08-14 08:17:00.000 226 33821.30 324.44 17111.57 37905.17 2019-08-14 08:17:01.000 226 33821.29 324.44 17111.58 88888.00 2019-08-14 08:17:02.000 226 33821.31 324.49 17111.60 88888.00 2019-08-14 08:17:03.000 226 33821.34 324.49 17111.55 88888.00 2019-08-14 08:17:04.000 226 33821.32 324.45 17111.55 88888.00 2019-08-14 08:17:05.000 226 33821.34 324.47 17111.54 37905.14 2019-08-14 08:17:06.000 226 33821.36 324.40 17111.54 88888.00 2019-08-14 08:17:07.000 226 33821.36 324.41 17111.54 88888.00 2019-08-14 08:17:08.000 226 33821.34 324.40 17111.54 88888.00 2019-08-14 08:17:09.000 226 33821.31 324.39 17111.59 88888.00 2019-08-14 08:17:10.000 226 33821.31 324.35 17111.57 37905.15 2019-08-14 08:17:11.000 226 33821.34 324.36 17111.59 88888.00 2019-08-14 08:17:12.000 226 33821.34 324.35 17111.62 88888.00 2019-08-14 08:17:13.000 226 33821.34 324.33 17111.65 88888.00 2019-08-14 08:17:14.000 226 33821.33 324.35 17111.62 88888.00 2019-08-14 08:17:15.000 226 33821.31 324.31 17111.57 37905.17 2019-08-14 08:17:16.000 226 33821.32 324.32 17111.57 88888.00 2019-08-14 08:17:17.000 226 33821.32 324.31 17111.59 88888.00 2019-08-14 08:17:18.000 226 33821.31 324.28 17111.57 88888.00 2019-08-14 08:17:19.000 226 33821.37 324.27 17111.58 88888.00 2019-08-14 08:17:20.000 226 33821.40 324.27 17111.56 37905.14 2019-08-14 08:17:21.000 226 33821.35 324.24 17111.51 88888.00 2019-08-14 08:17:22.000 226 33821.31 324.24 17111.48 88888.00 2019-08-14 08:17:23.000 226 33821.32 324.25 17111.42 88888.00 2019-08-14 08:17:24.000 226 33821.33 324.24 17111.46 88888.00 2019-08-14 08:17:25.000 226 33821.32 324.22 17111.50 37905.11 2019-08-14 08:17:26.000 226 33821.37 324.21 17111.48 88888.00 2019-08-14 08:17:27.000 226 33821.41 324.17 17111.44 88888.00 2019-08-14 08:17:28.000 226 33821.40 324.14 17111.45 88888.00 2019-08-14 08:17:29.000 226 33821.40 324.15 17111.45 88888.00 2019-08-14 08:17:30.000 226 33821.41 324.16 17111.45 37905.18 2019-08-14 08:17:31.000 226 33821.45 324.15 17111.47 88888.00 2019-08-14 08:17:32.000 226 33821.43 324.13 17111.47 88888.00 2019-08-14 08:17:33.000 226 33821.45 324.14 17111.45 88888.00 2019-08-14 08:17:34.000 226 33821.46 324.13 17111.43 88888.00 2019-08-14 08:17:35.000 226 33821.45 324.13 17111.42 37905.12 2019-08-14 08:17:36.000 226 33821.47 324.09 17111.43 88888.00 2019-08-14 08:17:37.000 226 33821.47 324.05 17111.43 88888.00 2019-08-14 08:17:38.000 226 33821.45 324.04 17111.44 88888.00 2019-08-14 08:17:39.000 226 33821.47 324.02 17111.44 88888.00 2019-08-14 08:17:40.000 226 33821.48 324.03 17111.41 37905.26 2019-08-14 08:17:41.000 226 33821.51 324.01 17111.38 88888.00 2019-08-14 08:17:42.000 226 33821.54 324.00 17111.38 88888.00 2019-08-14 08:17:43.000 226 33821.54 323.99 17111.39 88888.00 2019-08-14 08:17:44.000 226 33821.55 323.97 17111.38 88888.00 2019-08-14 08:17:45.000 226 33821.54 324.00 17111.38 37905.24 2019-08-14 08:17:46.000 226 33821.51 324.01 17111.33 88888.00 2019-08-14 08:17:47.000 226 33821.53 324.03 17111.34 88888.00 2019-08-14 08:17:48.000 226 33821.55 324.00 17111.36 88888.00 2019-08-14 08:17:49.000 226 33821.52 323.98 17111.37 88888.00 2019-08-14 08:17:50.000 226 33821.51 323.97 17111.38 37905.34 2019-08-14 08:17:51.000 226 33821.49 323.98 17111.35 88888.00 2019-08-14 08:17:52.000 226 33821.44 323.95 17111.33 88888.00 2019-08-14 08:17:53.000 226 33821.45 323.93 17111.37 88888.00 2019-08-14 08:17:54.000 226 33821.51 323.95 17111.36 88888.00 2019-08-14 08:17:55.000 226 33821.52 323.93 17111.35 37905.32 2019-08-14 08:17:56.000 226 33821.57 323.89 17111.34 88888.00 2019-08-14 08:17:57.000 226 33821.58 323.89 17111.36 88888.00 2019-08-14 08:17:58.000 226 33821.58 323.88 17111.37 88888.00 2019-08-14 08:17:59.000 226 33821.57 323.89 17111.37 88888.00 2019-08-14 08:18:00.000 226 33821.56 323.88 17111.35 37905.30 2019-08-14 08:18:01.000 226 33821.58 323.89 17111.35 88888.00 2019-08-14 08:18:02.000 226 33821.56 323.91 17111.35 88888.00 2019-08-14 08:18:03.000 226 33821.57 323.93 17111.38 88888.00 2019-08-14 08:18:04.000 226 33821.56 323.89 17111.35 88888.00 2019-08-14 08:18:05.000 226 33821.54 323.90 17111.33 37905.34 2019-08-14 08:18:06.000 226 33821.55 323.86 17111.31 88888.00 2019-08-14 08:18:07.000 226 33821.58 323.82 17111.31 88888.00 2019-08-14 08:18:08.000 226 33821.58 323.85 17111.31 88888.00 2019-08-14 08:18:09.000 226 33821.58 323.86 17111.30 88888.00 2019-08-14 08:18:10.000 226 33821.58 323.83 17111.30 37905.29 2019-08-14 08:18:11.000 226 33821.59 323.79 17111.31 88888.00 2019-08-14 08:18:12.000 226 33821.60 323.81 17111.28 88888.00 2019-08-14 08:18:13.000 226 33821.61 323.85 17111.29 88888.00 2019-08-14 08:18:14.000 226 33821.59 323.79 17111.31 88888.00 2019-08-14 08:18:15.000 226 33821.60 323.80 17111.32 37905.34 2019-08-14 08:18:16.000 226 33821.64 323.84 17111.34 88888.00 2019-08-14 08:18:17.000 226 33821.67 323.81 17111.32 88888.00 2019-08-14 08:18:18.000 226 33821.71 323.79 17111.30 88888.00 2019-08-14 08:18:19.000 226 33821.73 323.82 17111.28 88888.00 2019-08-14 08:18:20.000 226 33821.70 323.83 17111.27 37905.33 2019-08-14 08:18:21.000 226 33821.73 323.80 17111.27 88888.00 2019-08-14 08:18:22.000 226 33821.69 323.79 17111.26 88888.00 2019-08-14 08:18:23.000 226 33821.70 323.80 17111.28 88888.00 2019-08-14 08:18:24.000 226 33821.69 323.77 17111.26 88888.00 2019-08-14 08:18:25.000 226 33821.73 323.79 17111.24 37905.34 2019-08-14 08:18:26.000 226 33821.71 323.76 17111.22 88888.00 2019-08-14 08:18:27.000 226 33821.73 323.79 17111.26 88888.00 2019-08-14 08:18:28.000 226 33821.76 323.82 17111.24 88888.00 2019-08-14 08:18:29.000 226 33821.78 323.81 17111.22 88888.00 2019-08-14 08:18:30.000 226 33821.77 323.79 17111.19 37905.43 2019-08-14 08:18:31.000 226 33821.74 323.77 17111.23 88888.00 2019-08-14 08:18:32.000 226 33821.72 323.73 17111.27 88888.00 2019-08-14 08:18:33.000 226 33821.73 323.76 17111.26 88888.00 2019-08-14 08:18:34.000 226 33821.77 323.81 17111.26 88888.00 2019-08-14 08:18:35.000 226 33821.78 323.82 17111.25 37905.43 2019-08-14 08:18:36.000 226 33821.77 323.79 17111.23 88888.00 2019-08-14 08:18:37.000 226 33821.78 323.74 17111.23 88888.00 2019-08-14 08:18:38.000 226 33821.81 323.79 17111.24 88888.00 2019-08-14 08:18:39.000 226 33821.85 323.79 17111.26 88888.00 2019-08-14 08:18:40.000 226 33821.80 323.77 17111.25 37905.44 2019-08-14 08:18:41.000 226 33821.79 323.74 17111.23 88888.00 2019-08-14 08:18:42.000 226 33821.79 323.81 17111.25 88888.00 2019-08-14 08:18:43.000 226 33821.82 323.79 17111.27 88888.00 2019-08-14 08:18:44.000 226 33821.85 323.76 17111.22 88888.00 2019-08-14 08:18:45.000 226 33821.82 323.74 17111.23 37905.39 2019-08-14 08:18:46.000 226 33821.86 323.77 17111.23 88888.00 2019-08-14 08:18:47.000 226 33821.86 323.76 17111.16 88888.00 2019-08-14 08:18:48.000 226 33821.82 323.73 17111.20 88888.00 2019-08-14 08:18:49.000 226 33821.82 323.71 17111.23 88888.00 2019-08-14 08:18:50.000 226 33821.83 323.73 17111.23 37905.42 2019-08-14 08:18:51.000 226 33821.84 323.72 17111.21 88888.00 2019-08-14 08:18:52.000 226 33821.88 323.69 17111.19 88888.00 2019-08-14 08:18:53.000 226 33821.88 323.71 17111.20 88888.00 2019-08-14 08:18:54.000 226 33821.89 323.70 17111.20 88888.00 2019-08-14 08:18:55.000 226 33821.90 323.72 17111.21 37905.46 2019-08-14 08:18:56.000 226 33821.93 323.72 17111.20 88888.00 2019-08-14 08:18:57.000 226 33821.88 323.69 17111.18 88888.00 2019-08-14 08:18:58.000 226 33821.87 323.69 17111.13 88888.00 2019-08-14 08:18:59.000 226 33821.87 323.72 17111.14 88888.00 2019-08-14 08:19:00.000 226 33821.87 323.70 17111.14 37905.47 2019-08-14 08:19:01.000 226 33821.95 323.67 17111.14 88888.00 2019-08-14 08:19:02.000 226 33821.96 323.66 17111.17 88888.00 2019-08-14 08:19:03.000 226 33822.00 323.65 17111.17 88888.00 2019-08-14 08:19:04.000 226 33822.04 323.62 17111.12 88888.00 2019-08-14 08:19:05.000 226 33822.08 323.61 17111.13 37905.48 2019-08-14 08:19:06.000 226 33822.09 323.62 17111.12 88888.00 2019-08-14 08:19:07.000 226 33822.06 323.64 17111.14 88888.00 2019-08-14 08:19:08.000 226 33822.06 323.67 17111.10 88888.00 2019-08-14 08:19:09.000 226 33822.09 323.67 17111.12 88888.00 2019-08-14 08:19:10.000 226 33822.11 323.67 17111.10 37905.55 2019-08-14 08:19:11.000 226 33822.14 323.63 17111.11 88888.00 2019-08-14 08:19:12.000 226 33822.12 323.59 17111.08 88888.00 2019-08-14 08:19:13.000 226 33822.13 323.62 17111.06 88888.00 2019-08-14 08:19:14.000 226 33822.16 323.62 17111.09 88888.00 2019-08-14 08:19:15.000 226 33822.16 323.60 17111.09 37905.55 2019-08-14 08:19:16.000 226 33822.15 323.61 17111.06 88888.00 2019-08-14 08:19:17.000 226 33822.13 323.60 17111.06 88888.00 2019-08-14 08:19:18.000 226 33822.10 323.59 17111.03 88888.00 2019-08-14 08:19:19.000 226 33822.11 323.60 17111.04 88888.00 2019-08-14 08:19:20.000 226 33822.11 323.57 17111.04 37905.58 2019-08-14 08:19:21.000 226 33822.10 323.58 17111.06 88888.00 2019-08-14 08:19:22.000 226 33822.10 323.60 17111.05 88888.00 2019-08-14 08:19:23.000 226 33822.12 323.59 17111.07 88888.00 2019-08-14 08:19:24.000 226 33822.07 323.57 17111.04 88888.00 2019-08-14 08:19:25.000 226 33822.07 323.58 17111.00 37905.63 2019-08-14 08:19:26.000 226 33822.07 323.52 17111.00 88888.00 2019-08-14 08:19:27.000 226 33822.06 323.46 17111.02 88888.00 2019-08-14 08:19:28.000 226 33822.09 323.46 17111.07 88888.00 2019-08-14 08:19:29.000 226 33822.08 323.48 17111.09 88888.00 2019-08-14 08:19:30.000 226 33822.11 323.49 17111.09 37905.53 2019-08-14 08:19:31.000 226 33822.10 323.50 17111.08 88888.00 2019-08-14 08:19:32.000 226 33822.13 323.52 17111.07 88888.00 2019-08-14 08:19:33.000 226 33822.11 323.52 17111.01 88888.00 2019-08-14 08:19:34.000 226 33822.11 323.50 17110.98 88888.00 2019-08-14 08:19:35.000 226 33822.13 323.51 17111.03 37905.63 2019-08-14 08:19:36.000 226 33822.16 323.49 17110.99 88888.00 2019-08-14 08:19:37.000 226 33822.18 323.48 17110.96 88888.00 2019-08-14 08:19:38.000 226 33822.17 323.43 17110.95 88888.00 2019-08-14 08:19:39.000 226 33822.17 323.44 17110.98 88888.00 2019-08-14 08:19:40.000 226 33822.12 323.45 17111.00 37905.62 2019-08-14 08:19:41.000 226 33822.14 323.43 17110.99 88888.00 2019-08-14 08:19:42.000 226 33822.11 323.46 17110.99 88888.00 2019-08-14 08:19:43.000 226 33822.13 323.48 17111.01 88888.00 2019-08-14 08:19:44.000 226 33822.12 323.39 17111.03 88888.00 2019-08-14 08:19:45.000 226 33822.12 323.34 17111.00 37905.59 2019-08-14 08:19:46.000 226 33822.15 323.40 17110.96 88888.00 2019-08-14 08:19:47.000 226 33822.15 323.39 17110.94 88888.00 2019-08-14 08:19:48.000 226 33822.18 323.39 17110.94 88888.00 2019-08-14 08:19:49.000 226 33822.17 323.42 17110.95 88888.00 2019-08-14 08:19:50.000 226 33822.17 323.39 17110.96 37905.66 2019-08-14 08:19:51.000 226 33822.17 323.37 17110.96 88888.00 2019-08-14 08:19:52.000 226 33822.16 323.38 17110.98 88888.00 2019-08-14 08:19:53.000 226 33822.16 323.38 17110.96 88888.00 2019-08-14 08:19:54.000 226 33822.14 323.37 17110.94 88888.00 2019-08-14 08:19:55.000 226 33822.11 323.38 17110.90 37905.62 2019-08-14 08:19:56.000 226 33822.10 323.38 17110.88 88888.00 2019-08-14 08:19:57.000 226 33822.11 323.39 17110.85 88888.00 2019-08-14 08:19:58.000 226 33822.13 323.40 17110.85 88888.00 2019-08-14 08:19:59.000 226 33822.13 323.38 17110.89 88888.00 2019-08-14 08:20:00.000 226 33822.10 323.34 17110.91 37905.53 2019-08-14 08:20:01.000 226 33822.13 323.36 17110.89 88888.00 2019-08-14 08:20:02.000 226 33822.14 323.35 17110.88 88888.00 2019-08-14 08:20:03.000 226 33822.16 323.35 17110.88 88888.00 2019-08-14 08:20:04.000 226 33822.15 323.38 17110.89 88888.00 2019-08-14 08:20:05.000 226 33822.17 323.39 17110.89 37905.54 2019-08-14 08:20:06.000 226 33822.18 323.34 17110.91 88888.00 2019-08-14 08:20:07.000 226 33822.15 323.33 17110.89 88888.00 2019-08-14 08:20:08.000 226 33822.14 323.34 17110.88 88888.00 2019-08-14 08:20:09.000 226 33822.13 323.33 17110.82 88888.00 2019-08-14 08:20:10.000 226 33822.17 323.36 17110.81 37905.51 2019-08-14 08:20:11.000 226 33822.21 323.30 17110.85 88888.00 2019-08-14 08:20:12.000 226 33822.19 323.24 17110.87 88888.00 2019-08-14 08:20:13.000 226 33822.23 323.26 17110.82 88888.00 2019-08-14 08:20:14.000 226 33822.25 323.28 17110.83 88888.00 2019-08-14 08:20:15.000 226 33822.26 323.28 17110.81 37905.64 2019-08-14 08:20:16.000 226 33822.28 323.25 17110.78 88888.00 2019-08-14 08:20:17.000 226 33822.27 323.26 17110.76 88888.00 2019-08-14 08:20:18.000 226 33822.28 323.23 17110.71 88888.00 2019-08-14 08:20:19.000 226 33822.30 323.24 17110.71 88888.00 2019-08-14 08:20:20.000 226 33822.34 323.25 17110.77 37905.74 2019-08-14 08:20:21.000 226 33822.36 323.19 17110.79 88888.00 2019-08-14 08:20:22.000 226 33822.36 323.17 17110.77 88888.00 2019-08-14 08:20:23.000 226 33822.35 323.18 17110.80 88888.00 2019-08-14 08:20:24.000 226 33822.33 323.16 17110.78 88888.00 2019-08-14 08:20:25.000 226 33822.33 323.14 17110.76 37905.82 2019-08-14 08:20:26.000 226 33822.34 323.11 17110.75 88888.00 2019-08-14 08:20:27.000 226 33822.30 323.10 17110.74 88888.00 2019-08-14 08:20:28.000 226 33822.30 323.12 17110.71 88888.00 2019-08-14 08:20:29.000 226 33822.34 323.17 17110.71 88888.00 2019-08-14 08:20:30.000 226 33822.30 323.19 17110.74 37905.73 2019-08-14 08:20:31.000 226 33822.26 323.22 17110.76 88888.00 2019-08-14 08:20:32.000 226 33822.28 323.21 17110.75 88888.00 2019-08-14 08:20:33.000 226 33822.30 323.19 17110.76 88888.00 2019-08-14 08:20:34.000 226 33822.28 323.21 17110.76 88888.00 2019-08-14 08:20:35.000 226 33822.30 323.26 17110.75 37905.76 2019-08-14 08:20:36.000 226 33822.27 323.23 17110.73 88888.00 2019-08-14 08:20:37.000 226 33822.27 323.19 17110.71 88888.00 2019-08-14 08:20:38.000 226 33822.29 323.13 17110.69 88888.00 2019-08-14 08:20:39.000 226 33822.32 323.16 17110.71 88888.00 2019-08-14 08:20:40.000 226 33822.33 323.17 17110.68 37905.66 2019-08-14 08:20:41.000 226 33822.35 323.13 17110.65 88888.00 2019-08-14 08:20:42.000 226 33822.36 323.11 17110.63 88888.00 2019-08-14 08:20:43.000 226 33822.37 323.12 17110.64 88888.00 2019-08-14 08:20:44.000 226 33822.38 323.09 17110.63 88888.00 2019-08-14 08:20:45.000 226 33822.38 323.09 17110.65 37905.65 2019-08-14 08:20:46.000 226 33822.44 323.11 17110.66 88888.00 2019-08-14 08:20:47.000 226 33822.45 323.08 17110.64 88888.00 2019-08-14 08:20:48.000 226 33822.43 323.07 17110.67 88888.00 2019-08-14 08:20:49.000 226 33822.43 323.09 17110.68 88888.00 2019-08-14 08:20:50.000 226 33822.44 323.04 17110.67 37905.75 2019-08-14 08:20:51.000 226 33822.45 323.04 17110.65 88888.00 2019-08-14 08:20:52.000 226 33822.46 323.06 17110.66 88888.00 2019-08-14 08:20:53.000 226 33822.46 323.05 17110.67 88888.00 2019-08-14 08:20:54.000 226 33822.44 323.04 17110.67 88888.00 2019-08-14 08:20:55.000 226 33822.44 323.05 17110.65 37905.81 2019-08-14 08:20:56.000 226 33822.44 323.01 17110.65 88888.00 2019-08-14 08:20:57.000 226 33822.42 323.05 17110.63 88888.00 2019-08-14 08:20:58.000 226 33822.44 323.05 17110.67 88888.00 2019-08-14 08:20:59.000 226 33822.44 323.06 17110.68 88888.00 2019-08-14 08:21:00.000 226 33822.41 323.06 17110.64 37905.78 2019-08-14 08:21:01.000 226 33822.35 323.04 17110.66 88888.00 2019-08-14 08:21:02.000 226 33822.35 323.07 17110.67 88888.00 2019-08-14 08:21:03.000 226 33822.37 323.07 17110.66 88888.00 2019-08-14 08:21:04.000 226 33822.38 323.12 17110.67 88888.00 2019-08-14 08:21:05.000 226 33822.38 323.13 17110.70 37905.80 2019-08-14 08:21:06.000 226 33822.40 323.16 17110.67 88888.00 2019-08-14 08:21:07.000 226 33822.42 323.17 17110.65 88888.00 2019-08-14 08:21:08.000 226 33822.39 323.10 17110.66 88888.00 2019-08-14 08:21:09.000 226 33822.42 323.05 17110.66 88888.00 2019-08-14 08:21:10.000 226 33822.43 323.09 17110.64 37905.74 2019-08-14 08:21:11.000 226 33822.46 323.07 17110.66 88888.00 2019-08-14 08:21:12.000 226 33822.49 323.04 17110.63 88888.00 2019-08-14 08:21:13.000 226 33822.51 323.00 17110.63 88888.00 2019-08-14 08:21:14.000 226 33822.50 323.01 17110.60 88888.00 2019-08-14 08:21:15.000 226 33822.52 323.04 17110.59 37905.81 2019-08-14 08:21:16.000 226 33822.54 323.04 17110.58 88888.00 2019-08-14 08:21:17.000 226 33822.54 323.00 17110.57 88888.00 2019-08-14 08:21:18.000 226 33822.52 323.00 17110.60 88888.00 2019-08-14 08:21:19.000 226 33822.54 323.07 17110.58 88888.00 2019-08-14 08:21:20.000 226 33822.55 323.11 17110.56 37905.85 2019-08-14 08:21:21.000 226 33822.59 323.06 17110.58 88888.00 2019-08-14 08:21:22.000 226 33822.55 323.09 17110.57 88888.00 2019-08-14 08:21:23.000 226 33822.62 323.07 17110.57 88888.00 2019-08-14 08:21:24.000 226 33822.63 323.07 17110.59 88888.00 2019-08-14 08:21:25.000 226 33822.63 323.09 17110.56 37905.85 2019-08-14 08:21:26.000 226 33822.60 323.13 17110.58 88888.00 2019-08-14 08:21:27.000 226 33822.62 323.14 17110.59 88888.00 2019-08-14 08:21:28.000 226 33822.60 323.09 17110.59 88888.00 2019-08-14 08:21:29.000 226 33822.58 323.05 17110.57 88888.00 2019-08-14 08:21:30.000 226 33822.60 323.08 17110.55 37905.90 2019-08-14 08:21:31.000 226 33822.62 323.08 17110.53 88888.00 2019-08-14 08:21:32.000 226 33822.62 323.06 17110.52 88888.00 2019-08-14 08:21:33.000 226 33822.59 323.02 17110.51 88888.00 2019-08-14 08:21:34.000 226 33822.59 323.01 17110.51 88888.00 2019-08-14 08:21:35.000 226 33822.62 322.99 17110.51 37905.84 2019-08-14 08:21:36.000 226 33822.67 322.97 17110.48 88888.00 2019-08-14 08:21:37.000 226 33822.67 322.97 17110.45 88888.00 2019-08-14 08:21:38.000 226 33822.69 323.01 17110.50 88888.00 2019-08-14 08:21:39.000 226 33822.70 322.99 17110.51 88888.00 2019-08-14 08:21:40.000 226 33822.72 323.01 17110.54 37905.91 2019-08-14 08:21:41.000 226 33822.69 322.98 17110.51 88888.00 2019-08-14 08:21:42.000 226 33822.69 322.95 17110.49 88888.00 2019-08-14 08:21:43.000 226 33822.70 322.94 17110.48 88888.00 2019-08-14 08:21:44.000 226 33822.67 322.89 17110.39 88888.00 2019-08-14 08:21:45.000 226 33822.72 322.86 17110.43 37905.84 2019-08-14 08:21:46.000 226 33822.71 322.90 17110.44 88888.00 2019-08-14 08:21:47.000 226 33822.70 322.89 17110.43 88888.00 2019-08-14 08:21:48.000 226 33822.68 322.85 17110.48 88888.00 2019-08-14 08:21:49.000 226 33822.69 322.87 17110.44 88888.00 2019-08-14 08:21:50.000 226 33822.74 322.85 17110.44 37905.91 2019-08-14 08:21:51.000 226 33822.75 322.88 17110.45 88888.00 2019-08-14 08:21:52.000 226 33822.78 322.87 17110.43 88888.00 2019-08-14 08:21:53.000 226 33822.78 322.90 17110.46 88888.00 2019-08-14 08:21:54.000 226 33822.78 322.89 17110.46 88888.00 2019-08-14 08:21:55.000 226 33822.82 322.91 17110.46 37905.83 2019-08-14 08:21:56.000 226 33822.79 322.90 17110.43 88888.00 2019-08-14 08:21:57.000 226 33822.77 322.93 17110.41 88888.00 2019-08-14 08:21:58.000 226 33822.79 322.88 17110.34 88888.00 2019-08-14 08:21:59.000 226 33822.80 322.87 17110.35 88888.00 2019-08-14 08:22:00.000 226 33822.80 322.84 17110.39 37905.92 2019-08-14 08:22:01.000 226 33822.80 322.87 17110.35 88888.00 2019-08-14 08:22:02.000 226 33822.83 322.89 17110.35 88888.00 2019-08-14 08:22:03.000 226 33822.83 322.86 17110.36 88888.00 2019-08-14 08:22:04.000 226 33822.83 322.88 17110.37 88888.00 2019-08-14 08:22:05.000 226 33822.85 322.86 17110.42 37905.97 2019-08-14 08:22:06.000 226 33822.84 322.88 17110.39 88888.00 2019-08-14 08:22:07.000 226 33822.84 322.91 17110.36 88888.00 2019-08-14 08:22:08.000 226 33822.82 322.91 17110.32 88888.00 2019-08-14 08:22:09.000 226 33822.84 322.86 17110.33 88888.00 2019-08-14 08:22:10.000 226 33822.85 322.83 17110.30 37905.97 2019-08-14 08:22:11.000 226 33822.87 322.84 17110.33 88888.00 2019-08-14 08:22:12.000 226 33822.84 322.79 17110.36 88888.00 2019-08-14 08:22:13.000 226 33822.83 322.80 17110.33 88888.00 2019-08-14 08:22:14.000 226 33822.83 322.77 17110.34 88888.00 2019-08-14 08:22:15.000 226 33822.84 322.80 17110.32 37905.92 2019-08-14 08:22:16.000 226 33822.85 322.82 17110.38 88888.00 2019-08-14 08:22:17.000 226 33822.82 322.80 17110.40 88888.00 2019-08-14 08:22:18.000 226 33822.81 322.77 17110.40 88888.00 2019-08-14 08:22:19.000 226 33822.84 322.77 17110.36 88888.00 2019-08-14 08:22:20.000 226 33822.82 322.79 17110.35 37905.93 2019-08-14 08:22:21.000 226 33822.80 322.80 17110.37 88888.00 2019-08-14 08:22:22.000 226 33822.79 322.76 17110.34 88888.00 2019-08-14 08:22:23.000 226 33822.80 322.78 17110.35 88888.00 2019-08-14 08:22:24.000 226 33822.80 322.80 17110.37 88888.00 2019-08-14 08:22:25.000 226 33822.77 322.79 17110.34 37905.94 2019-08-14 08:22:26.000 226 33822.76 322.79 17110.36 88888.00 2019-08-14 08:22:27.000 226 33822.76 322.75 17110.36 88888.00 2019-08-14 08:22:28.000 226 33822.78 322.77 17110.33 88888.00 2019-08-14 08:22:29.000 226 33822.79 322.80 17110.32 88888.00 2019-08-14 08:22:30.000 226 33822.75 322.82 17110.34 37905.84 2019-08-14 08:22:31.000 226 33822.74 322.83 17110.34 88888.00 2019-08-14 08:22:32.000 226 33822.72 322.83 17110.35 88888.00 2019-08-14 08:22:33.000 226 33822.77 322.84 17110.35 88888.00 2019-08-14 08:22:34.000 226 33822.79 322.85 17110.34 88888.00 2019-08-14 08:22:35.000 226 33822.78 322.84 17110.33 37905.81 2019-08-14 08:22:36.000 226 33822.85 322.81 17110.33 88888.00 2019-08-14 08:22:37.000 226 33822.87 322.81 17110.29 88888.00 2019-08-14 08:22:38.000 226 33822.89 322.83 17110.28 88888.00 2019-08-14 08:22:39.000 226 33822.92 322.82 17110.30 88888.00 2019-08-14 08:22:40.000 226 33822.93 322.77 17110.28 37905.93 2019-08-14 08:22:41.000 226 33822.96 322.78 17110.25 88888.00 2019-08-14 08:22:42.000 226 33823.01 322.80 17110.20 88888.00 2019-08-14 08:22:43.000 226 33823.03 322.83 17110.23 88888.00 2019-08-14 08:22:44.000 226 33823.05 322.82 17110.24 88888.00 2019-08-14 08:22:45.000 226 33823.06 322.78 17110.22 37905.96 2019-08-14 08:22:46.000 226 33823.09 322.75 17110.20 88888.00 2019-08-14 08:22:47.000 226 33823.12 322.76 17110.20 88888.00 2019-08-14 08:22:48.000 226 33823.11 322.78 17110.18 88888.00 2019-08-14 08:22:49.000 226 33823.09 322.78 17110.19 88888.00 2019-08-14 08:22:50.000 226 33823.07 322.76 17110.19 37906.12 2019-08-14 08:22:51.000 226 33823.08 322.74 17110.14 88888.00 2019-08-14 08:22:52.000 226 33823.08 322.74 17110.14 88888.00 2019-08-14 08:22:53.000 226 33823.08 322.76 17110.11 88888.00 2019-08-14 08:22:54.000 226 33823.05 322.72 17110.10 88888.00 2019-08-14 08:22:55.000 226 33823.02 322.73 17110.13 37906.08 2019-08-14 08:22:56.000 226 33823.01 322.74 17110.13 88888.00 2019-08-14 08:22:57.000 226 33822.98 322.75 17110.14 88888.00 2019-08-14 08:22:58.000 226 33822.95 322.74 17110.18 88888.00 2019-08-14 08:22:59.000 226 33822.94 322.72 17110.16 88888.00 2019-08-14 08:23:00.000 226 33822.96 322.73 17110.15 37905.98 2019-08-14 08:23:01.000 226 33822.93 322.74 17110.13 88888.00 2019-08-14 08:23:02.000 226 33822.91 322.74 17110.12 88888.00 2019-08-14 08:23:03.000 226 33822.95 322.75 17110.09 88888.00 2019-08-14 08:23:04.000 226 33822.96 322.74 17110.11 88888.00 2019-08-14 08:23:05.000 226 33822.98 322.70 17110.11 37905.94 2019-08-14 08:23:06.000 226 33822.97 322.66 17110.09 88888.00 2019-08-14 08:23:07.000 226 33822.91 322.64 17110.08 88888.00 2019-08-14 08:23:08.000 226 33822.97 322.60 17110.11 88888.00 2019-08-14 08:23:09.000 226 33822.95 322.62 17110.08 88888.00 2019-08-14 08:23:10.000 226 33822.90 322.61 17110.06 37905.93 2019-08-14 08:23:11.000 226 33822.94 322.59 17110.10 88888.00 2019-08-14 08:23:12.000 226 33822.96 322.63 17110.13 88888.00 2019-08-14 08:23:13.000 226 33822.93 322.68 17110.14 88888.00 2019-08-14 08:23:14.000 226 33822.95 322.69 17110.11 88888.00 2019-08-14 08:23:15.000 226 33822.97 322.67 17110.10 37905.98 2019-08-14 08:23:16.000 226 33822.94 322.70 17110.10 88888.00 2019-08-14 08:23:17.000 226 33822.95 322.74 17110.11 88888.00 2019-08-14 08:23:18.000 226 33822.97 322.73 17110.11 88888.00 2019-08-14 08:23:19.000 226 33822.95 322.72 17110.10 88888.00 2019-08-14 08:23:20.000 226 33823.00 322.73 17110.08 37905.99 2019-08-14 08:23:21.000 226 33823.01 322.71 17110.15 88888.00 2019-08-14 08:23:22.000 226 33822.99 322.70 17110.12 88888.00 2019-08-14 08:23:23.000 226 33822.99 322.66 17110.15 88888.00 2019-08-14 08:23:24.000 226 33822.98 322.61 17110.15 88888.00 2019-08-14 08:23:25.000 226 33822.98 322.58 17110.14 37905.91 2019-08-14 08:23:26.000 226 33822.99 322.62 17110.11 88888.00 2019-08-14 08:23:27.000 226 33822.99 322.63 17110.10 88888.00 2019-08-14 08:23:28.000 226 33822.99 322.58 17110.11 88888.00 2019-08-14 08:23:29.000 226 33823.05 322.60 17110.12 88888.00 2019-08-14 08:23:30.000 226 33823.05 322.57 17110.12 37905.91 2019-08-14 08:23:31.000 226 33823.03 322.57 17110.15 88888.00 2019-08-14 08:23:32.000 226 33823.01 322.58 17110.14 88888.00 2019-08-14 08:23:33.000 226 33823.03 322.56 17110.11 88888.00 2019-08-14 08:23:34.000 226 33823.06 322.52 17110.10 88888.00 2019-08-14 08:23:35.000 226 33823.06 322.46 17110.05 37905.87 2019-08-14 08:23:36.000 226 33823.08 322.45 17110.07 88888.00 2019-08-14 08:23:37.000 226 33823.13 322.48 17110.08 88888.00 2019-08-14 08:23:38.000 226 33823.16 322.52 17110.07 88888.00 2019-08-14 08:23:39.000 226 33823.12 322.47 17110.09 88888.00 2019-08-14 08:23:40.000 226 33823.15 322.43 17110.09 37906.09 2019-08-14 08:23:41.000 226 33823.16 322.44 17110.12 88888.00 2019-08-14 08:23:42.000 226 33823.19 322.44 17110.12 88888.00 2019-08-14 08:23:43.000 226 33823.21 322.39 17110.09 88888.00 2019-08-14 08:23:44.000 226 33823.15 322.37 17110.05 88888.00 2019-08-14 08:23:45.000 226 33823.17 322.41 17110.03 37906.16 2019-08-14 08:23:46.000 226 33823.24 322.43 17110.05 88888.00 2019-08-14 08:23:47.000 226 33823.23 322.42 17110.01 88888.00 2019-08-14 08:23:48.000 226 33823.21 322.41 17110.00 88888.00 2019-08-14 08:23:49.000 226 33823.20 322.41 17110.03 88888.00 2019-08-14 08:23:50.000 226 33823.20 322.41 17110.03 37906.18 2019-08-14 08:23:51.000 226 33823.20 322.42 17109.99 88888.00 2019-08-14 08:23:52.000 226 33823.24 322.43 17109.99 88888.00 2019-08-14 08:23:53.000 226 33823.23 322.45 17110.03 88888.00 2019-08-14 08:23:54.000 226 33823.23 322.42 17110.02 88888.00 2019-08-14 08:23:55.000 226 33823.25 322.42 17110.05 37906.12 2019-08-14 08:23:56.000 226 33823.24 322.44 17110.03 88888.00 2019-08-14 08:23:57.000 226 33823.24 322.48 17110.01 88888.00 2019-08-14 08:23:58.000 226 33823.20 322.49 17110.04 88888.00 2019-08-14 08:23:59.000 226 33823.16 322.46 17110.03 88888.00 2019-08-14 08:24:00.000 226 33823.19 322.45 17110.03 37906.17 2019-08-14 08:24:01.000 226 33823.25 322.49 17110.03 88888.00 2019-08-14 08:24:02.000 226 33823.25 322.53 17110.01 88888.00 2019-08-14 08:24:03.000 226 33823.24 322.49 17110.02 88888.00 2019-08-14 08:24:04.000 226 33823.18 322.44 17110.01 88888.00 2019-08-14 08:24:05.000 226 33823.21 322.44 17110.01 37906.15 2019-08-14 08:24:06.000 226 33823.24 322.47 17110.05 88888.00 2019-08-14 08:24:07.000 226 33823.24 322.43 17110.04 88888.00 2019-08-14 08:24:08.000 226 33823.22 322.44 17110.04 88888.00 2019-08-14 08:24:09.000 226 33823.23 322.43 17109.99 88888.00 2019-08-14 08:24:10.000 226 33823.27 322.42 17109.95 37906.09 2019-08-14 08:24:11.000 226 33823.24 322.39 17109.97 88888.00 2019-08-14 08:24:12.000 226 33823.19 322.39 17109.94 88888.00 2019-08-14 08:24:13.000 226 33823.21 322.39 17109.92 88888.00 2019-08-14 08:24:14.000 226 33823.21 322.43 17109.96 88888.00 2019-08-14 08:24:15.000 226 33823.22 322.42 17109.91 37906.10 2019-08-14 08:24:16.000 226 33823.27 322.38 17109.88 88888.00 2019-08-14 08:24:17.000 226 33823.29 322.43 17109.94 88888.00 2019-08-14 08:24:18.000 226 33823.30 322.43 17109.97 88888.00 2019-08-14 08:24:19.000 226 33823.35 322.44 17109.92 88888.00 2019-08-14 08:24:20.000 226 33823.34 322.46 17109.90 37906.12 2019-08-14 08:24:21.000 226 33823.34 322.43 17109.88 88888.00 2019-08-14 08:24:22.000 226 33823.30 322.41 17109.88 88888.00 2019-08-14 08:24:23.000 226 33823.30 322.41 17109.90 88888.00 2019-08-14 08:24:24.000 226 33823.32 322.42 17109.93 88888.00 2019-08-14 08:24:25.000 226 33823.30 322.40 17109.93 37906.20 2019-08-14 08:24:26.000 226 33823.32 322.43 17109.88 88888.00 2019-08-14 08:24:27.000 226 33823.36 322.40 17109.91 88888.00 2019-08-14 08:24:28.000 226 33823.37 322.45 17109.87 88888.00 2019-08-14 08:24:29.000 226 33823.34 322.45 17109.86 88888.00 2019-08-14 08:24:30.000 226 33823.37 322.46 17109.89 37906.21 2019-08-14 08:24:31.000 226 33823.42 322.45 17109.90 88888.00 2019-08-14 08:24:32.000 226 33823.42 322.43 17109.88 88888.00 2019-08-14 08:24:33.000 226 33823.40 322.46 17109.86 88888.00 2019-08-14 08:24:34.000 226 33823.38 322.47 17109.81 88888.00 2019-08-14 08:24:35.000 226 33823.40 322.46 17109.82 37906.21 2019-08-14 08:24:36.000 226 33823.42 322.42 17109.86 88888.00 2019-08-14 08:24:37.000 226 33823.41 322.40 17109.87 88888.00 2019-08-14 08:24:38.000 226 33823.39 322.42 17109.86 88888.00 2019-08-14 08:24:39.000 226 33823.39 322.43 17109.84 88888.00 2019-08-14 08:24:40.000 226 33823.45 322.42 17109.84 37906.23 2019-08-14 08:24:41.000 226 33823.41 322.42 17109.84 88888.00 2019-08-14 08:24:42.000 226 33823.40 322.42 17109.83 88888.00 2019-08-14 08:24:43.000 226 33823.39 322.40 17109.86 88888.00 2019-08-14 08:24:44.000 226 33823.35 322.38 17109.88 88888.00 2019-08-14 08:24:45.000 226 33823.35 322.36 17109.87 37906.26 2019-08-14 08:24:46.000 226 33823.36 322.38 17109.86 88888.00 2019-08-14 08:24:47.000 226 33823.42 322.40 17109.85 88888.00 2019-08-14 08:24:48.000 226 33823.40 322.39 17109.82 88888.00 2019-08-14 08:24:49.000 226 33823.40 322.38 17109.80 88888.00 2019-08-14 08:24:50.000 226 33823.41 322.36 17109.79 37906.27 2019-08-14 08:24:51.000 226 33823.47 322.36 17109.78 88888.00 2019-08-14 08:24:52.000 226 33823.43 322.39 17109.74 88888.00 2019-08-14 08:24:53.000 226 33823.47 322.35 17109.74 88888.00 2019-08-14 08:24:54.000 226 33823.50 322.31 17109.73 88888.00 2019-08-14 08:24:55.000 226 33823.50 322.33 17109.74 37906.23 2019-08-14 08:24:56.000 226 33823.51 322.34 17109.74 88888.00 2019-08-14 08:24:57.000 226 33823.55 322.39 17109.75 88888.00 2019-08-14 08:24:58.000 226 33823.54 322.39 17109.77 88888.00 2019-08-14 08:24:59.000 226 33823.54 322.37 17109.77 88888.00 2019-08-14 08:25:00.000 226 33823.50 322.39 17109.80 37906.33 2019-08-14 08:25:01.000 226 33823.47 322.37 17109.77 88888.00 2019-08-14 08:25:02.000 226 33823.48 322.39 17109.72 88888.00 2019-08-14 08:25:03.000 226 33823.50 322.42 17109.70 88888.00 2019-08-14 08:25:04.000 226 33823.49 322.41 17109.74 88888.00 2019-08-14 08:25:05.000 226 33823.49 322.45 17109.80 37906.33 2019-08-14 08:25:06.000 226 33823.49 322.47 17109.79 88888.00 2019-08-14 08:25:07.000 226 33823.49 322.41 17109.76 88888.00 2019-08-14 08:25:08.000 226 33823.46 322.43 17109.72 88888.00 2019-08-14 08:25:09.000 226 33823.46 322.42 17109.70 88888.00 2019-08-14 08:25:10.000 226 33823.47 322.45 17109.71 37906.22 2019-08-14 08:25:11.000 226 33823.45 322.50 17109.69 88888.00 2019-08-14 08:25:12.000 226 33823.47 322.47 17109.69 88888.00 2019-08-14 08:25:13.000 226 33823.44 322.49 17109.68 88888.00 2019-08-14 08:25:14.000 226 33823.40 322.47 17109.65 88888.00 2019-08-14 08:25:15.000 226 33823.40 322.48 17109.64 37906.21 2019-08-14 08:25:16.000 226 33823.38 322.49 17109.72 88888.00 2019-08-14 08:25:17.000 226 33823.37 322.45 17109.70 88888.00 2019-08-14 08:25:18.000 226 33823.39 322.43 17109.71 88888.00 2019-08-14 08:25:19.000 226 33823.35 322.44 17109.68 88888.00 2019-08-14 08:25:20.000 226 33823.36 322.43 17109.65 37906.06 2019-08-14 08:25:21.000 226 33823.37 322.47 17109.67 88888.00 2019-08-14 08:25:22.000 226 33823.44 322.48 17109.65 88888.00 2019-08-14 08:25:23.000 226 33823.48 322.46 17109.64 88888.00 2019-08-14 08:25:24.000 226 33823.47 322.42 17109.58 88888.00 2019-08-14 08:25:25.000 226 33823.50 322.43 17109.58 37906.22 2019-08-14 08:25:26.000 226 33823.50 322.45 17109.60 88888.00 2019-08-14 08:25:27.000 226 33823.55 322.44 17109.65 88888.00 2019-08-14 08:25:28.000 226 33823.60 322.44 17109.63 88888.00 2019-08-14 08:25:29.000 226 33823.60 322.45 17109.58 88888.00 2019-08-14 08:25:30.000 226 33823.60 322.47 17109.59 37906.23 2019-08-14 08:25:31.000 226 33823.60 322.45 17109.60 88888.00 2019-08-14 08:25:32.000 226 33823.60 322.42 17109.58 88888.00 2019-08-14 08:25:33.000 226 33823.61 322.45 17109.61 88888.00 2019-08-14 08:25:34.000 226 33823.66 322.47 17109.58 88888.00 2019-08-14 08:25:35.000 226 33823.65 322.51 17109.61 37906.32 2019-08-14 08:25:36.000 226 33823.67 322.49 17109.58 88888.00 2019-08-14 08:25:37.000 226 33823.65 322.49 17109.58 88888.00 2019-08-14 08:25:38.000 226 33823.63 322.49 17109.59 88888.00 2019-08-14 08:25:39.000 226 33823.62 322.49 17109.58 88888.00 2019-08-14 08:25:40.000 226 33823.60 322.48 17109.57 37906.36 2019-08-14 08:25:41.000 226 33823.55 322.48 17109.55 88888.00 2019-08-14 08:25:42.000 226 33823.54 322.50 17109.54 88888.00 2019-08-14 08:25:43.000 226 33823.55 322.48 17109.51 88888.00 2019-08-14 08:25:44.000 226 33823.57 322.46 17109.50 88888.00 2019-08-14 08:25:45.000 226 33823.59 322.41 17109.55 37906.37 2019-08-14 08:25:46.000 226 33823.59 322.42 17109.58 88888.00 2019-08-14 08:25:47.000 226 33823.57 322.43 17109.55 88888.00 2019-08-14 08:25:48.000 226 33823.58 322.43 17109.50 88888.00 2019-08-14 08:25:49.000 226 33823.60 322.44 17109.52 88888.00 2019-08-14 08:25:50.000 226 33823.61 322.44 17109.55 37906.36 2019-08-14 08:25:51.000 226 33823.65 322.45 17109.50 88888.00 2019-08-14 08:25:52.000 226 33823.64 322.46 17109.48 88888.00 2019-08-14 08:25:53.000 226 33823.63 322.42 17109.50 88888.00 2019-08-14 08:25:54.000 226 33823.64 322.40 17109.49 88888.00 2019-08-14 08:25:55.000 226 33823.68 322.37 17109.46 37906.34 2019-08-14 08:25:56.000 226 33823.70 322.37 17109.46 88888.00 2019-08-14 08:25:57.000 226 33823.69 322.40 17109.43 88888.00 2019-08-14 08:25:58.000 226 33823.67 322.35 17109.43 88888.00 2019-08-14 08:25:59.000 226 33823.66 322.31 17109.44 88888.00 2019-08-14 08:26:00.000 226 33823.67 322.32 17109.41 37906.33 2019-08-14 08:26:01.000 226 33823.69 322.31 17109.41 88888.00 2019-08-14 08:26:02.000 226 33823.67 322.34 17109.43 88888.00 2019-08-14 08:26:03.000 226 33823.73 322.41 17109.44 88888.00 2019-08-14 08:26:04.000 226 33823.76 322.43 17109.44 88888.00 2019-08-14 08:26:05.000 226 33823.73 322.48 17109.39 37906.25 2019-08-14 08:26:06.000 226 33823.73 322.47 17109.41 88888.00 2019-08-14 08:26:07.000 226 33823.75 322.46 17109.40 88888.00 2019-08-14 08:26:08.000 226 33823.73 322.44 17109.42 88888.00 2019-08-14 08:26:09.000 226 33823.74 322.47 17109.43 88888.00 2019-08-14 08:26:10.000 226 33823.75 322.48 17109.44 37906.37 2019-08-14 08:26:11.000 226 33823.77 322.45 17109.43 88888.00 2019-08-14 08:26:12.000 226 33823.77 322.44 17109.41 88888.00 2019-08-14 08:26:13.000 226 33823.76 322.45 17109.44 88888.00 2019-08-14 08:26:14.000 226 33823.80 322.46 17109.39 88888.00 2019-08-14 08:26:15.000 226 33823.79 322.44 17109.38 37906.33 2019-08-14 08:26:16.000 226 33823.84 322.43 17109.40 88888.00 2019-08-14 08:26:17.000 226 33823.88 322.46 17109.42 88888.00 2019-08-14 08:26:18.000 226 33823.86 322.40 17109.38 88888.00 2019-08-14 08:26:19.000 226 33823.83 322.41 17109.40 88888.00 2019-08-14 08:26:20.000 226 33823.84 322.39 17109.37 37906.41 2019-08-14 08:26:21.000 226 33823.81 322.43 17109.37 88888.00 2019-08-14 08:26:22.000 226 33823.77 322.38 17109.33 88888.00 2019-08-14 08:26:23.000 226 33823.77 322.40 17109.32 88888.00 2019-08-14 08:26:24.000 226 33823.77 322.39 17109.35 88888.00 2019-08-14 08:26:25.000 226 33823.75 322.38 17109.39 37906.48 2019-08-14 08:26:26.000 226 33823.75 322.40 17109.41 88888.00 2019-08-14 08:26:27.000 226 33823.78 322.42 17109.41 88888.00 2019-08-14 08:26:28.000 226 33823.77 322.39 17109.35 88888.00 2019-08-14 08:26:29.000 226 33823.74 322.40 17109.35 88888.00 2019-08-14 08:26:30.000 226 33823.70 322.40 17109.37 37906.38 2019-08-14 08:26:31.000 226 33823.73 322.45 17109.37 88888.00 2019-08-14 08:26:32.000 226 33823.76 322.42 17109.38 88888.00 2019-08-14 08:26:33.000 226 33823.79 322.46 17109.38 88888.00 2019-08-14 08:26:34.000 226 33823.79 322.45 17109.37 88888.00 2019-08-14 08:26:35.000 226 33823.81 322.44 17109.34 37906.44 2019-08-14 08:26:36.000 226 33823.79 322.41 17109.31 88888.00 2019-08-14 08:26:37.000 226 33823.83 322.43 17109.32 88888.00 2019-08-14 08:26:38.000 226 33823.89 322.44 17109.31 88888.00 2019-08-14 08:26:39.000 226 33823.93 322.47 17109.29 88888.00 2019-08-14 08:26:40.000 226 33823.97 322.45 17109.28 37906.46 2019-08-14 08:26:41.000 226 33823.97 322.43 17109.30 88888.00 2019-08-14 08:26:42.000 226 33823.93 322.43 17109.33 88888.00 2019-08-14 08:26:43.000 226 33823.94 322.46 17109.29 88888.00 2019-08-14 08:26:44.000 226 33823.89 322.47 17109.30 88888.00 2019-08-14 08:26:45.000 226 33823.90 322.43 17109.27 37906.48 2019-08-14 08:26:46.000 226 33823.92 322.39 17109.23 88888.00 2019-08-14 08:26:47.000 226 33823.90 322.41 17109.22 88888.00 2019-08-14 08:26:48.000 226 33823.89 322.38 17109.28 88888.00 2019-08-14 08:26:49.000 226 33823.92 322.37 17109.27 88888.00 2019-08-14 08:26:50.000 226 33823.89 322.37 17109.29 37906.47 2019-08-14 08:26:51.000 226 33823.87 322.37 17109.33 88888.00 2019-08-14 08:26:52.000 226 33823.88 322.35 17109.31 88888.00 2019-08-14 08:26:53.000 226 33823.86 322.34 17109.27 88888.00 2019-08-14 08:26:54.000 226 33823.85 322.34 17109.28 88888.00 2019-08-14 08:26:55.000 226 33823.83 322.32 17109.29 37906.42 2019-08-14 08:26:56.000 226 33823.82 322.36 17109.23 88888.00 2019-08-14 08:26:57.000 226 33823.85 322.37 17109.23 88888.00 2019-08-14 08:26:58.000 226 33823.86 322.35 17109.26 88888.00 2019-08-14 08:26:59.000 226 33823.88 322.31 17109.26 88888.00 2019-08-14 08:27:00.000 226 33823.88 322.32 17109.21 37906.36 2019-08-14 08:27:01.000 226 33823.90 322.34 17109.22 88888.00 2019-08-14 08:27:02.000 226 33823.91 322.34 17109.26 88888.00 2019-08-14 08:27:03.000 226 33823.91 322.32 17109.26 88888.00 2019-08-14 08:27:04.000 226 33823.94 322.29 17109.28 88888.00 2019-08-14 08:27:05.000 226 33823.97 322.28 17109.26 37906.44 2019-08-14 08:27:06.000 226 33823.97 322.26 17109.26 88888.00 2019-08-14 08:27:07.000 226 33824.00 322.25 17109.27 88888.00 2019-08-14 08:27:08.000 226 33824.04 322.25 17109.26 88888.00 2019-08-14 08:27:09.000 226 33824.03 322.30 17109.22 88888.00 2019-08-14 08:27:10.000 226 33824.03 322.32 17109.19 37906.58 2019-08-14 08:27:11.000 226 33824.07 322.35 17109.18 88888.00 2019-08-14 08:27:12.000 226 33824.10 322.38 17109.19 88888.00 2019-08-14 08:27:13.000 226 33824.10 322.38 17109.19 88888.00 2019-08-14 08:27:14.000 226 33824.07 322.39 17109.18 88888.00 2019-08-14 08:27:15.000 226 33824.06 322.37 17109.17 37906.57 2019-08-14 08:27:16.000 226 33824.05 322.37 17109.15 88888.00 2019-08-14 08:27:17.000 226 33824.04 322.38 17109.16 88888.00 2019-08-14 08:27:18.000 226 33824.00 322.35 17109.15 88888.00 2019-08-14 08:27:19.000 226 33824.00 322.36 17109.15 88888.00 2019-08-14 08:27:20.000 226 33823.98 322.37 17109.15 37906.46 2019-08-14 08:27:21.000 226 33823.97 322.38 17109.18 88888.00 2019-08-14 08:27:22.000 226 33823.91 322.33 17109.15 88888.00 2019-08-14 08:27:23.000 226 33823.89 322.35 17109.14 88888.00 2019-08-14 08:27:24.000 226 33823.89 322.38 17109.14 88888.00 2019-08-14 08:27:25.000 226 33823.88 322.39 17109.15 37906.42 2019-08-14 08:27:26.000 226 33823.85 322.32 17109.14 88888.00 2019-08-14 08:27:27.000 226 33823.87 322.35 17109.13 88888.00 2019-08-14 08:27:28.000 226 33823.85 322.32 17109.15 88888.00 2019-08-14 08:27:29.000 226 33823.85 322.29 17109.17 88888.00 2019-08-14 08:27:30.000 226 33823.91 322.31 17109.13 37906.45 2019-08-14 08:27:31.000 226 33823.89 322.25 17109.11 88888.00 2019-08-14 08:27:32.000 226 33823.86 322.23 17109.11 88888.00 2019-08-14 08:27:33.000 226 33823.91 322.29 17109.13 88888.00 2019-08-14 08:27:34.000 226 33823.93 322.32 17109.11 88888.00 2019-08-14 08:27:35.000 226 33823.98 322.32 17109.11 37906.39 2019-08-14 08:27:36.000 226 33823.98 322.31 17109.11 88888.00 2019-08-14 08:27:37.000 226 33824.00 322.25 17109.11 88888.00 2019-08-14 08:27:38.000 226 33824.10 322.28 17109.11 88888.00 2019-08-14 08:27:39.000 226 33824.12 322.27 17109.07 88888.00 2019-08-14 08:27:40.000 226 33824.12 322.26 17109.04 37906.47 2019-08-14 08:27:41.000 226 33824.15 322.27 17109.03 88888.00 2019-08-14 08:27:42.000 226 33824.20 322.29 17109.01 88888.00 2019-08-14 08:27:43.000 226 33824.21 322.27 17108.99 88888.00 2019-08-14 08:27:44.000 226 33824.23 322.25 17108.98 88888.00 2019-08-14 08:27:45.000 226 33824.27 322.25 17108.96 37906.62 2019-08-14 08:27:46.000 226 33824.26 322.24 17109.00 88888.00 2019-08-14 08:27:47.000 226 33824.31 322.27 17108.97 88888.00 2019-08-14 08:27:48.000 226 33824.31 322.28 17108.99 88888.00 2019-08-14 08:27:49.000 226 33824.29 322.26 17109.01 88888.00 2019-08-14 08:27:50.000 226 33824.28 322.24 17108.98 37906.68 2019-08-14 08:27:51.000 226 33824.28 322.25 17108.94 88888.00 2019-08-14 08:27:52.000 226 33824.23 322.23 17108.94 88888.00 2019-08-14 08:27:53.000 226 33824.23 322.28 17109.00 88888.00 2019-08-14 08:27:54.000 226 33824.22 322.33 17109.02 88888.00 2019-08-14 08:27:55.000 226 33824.20 322.31 17109.01 37906.62 2019-08-14 08:27:56.000 226 33824.18 322.28 17108.99 88888.00 2019-08-14 08:27:57.000 226 33824.18 322.29 17108.99 88888.00 2019-08-14 08:27:58.000 226 33824.15 322.26 17108.97 88888.00 2019-08-14 08:27:59.000 226 33824.18 322.28 17108.99 88888.00 2019-08-14 08:28:00.000 226 33824.14 322.29 17108.99 37906.44 2019-08-14 08:28:01.000 226 33824.10 322.34 17109.00 88888.00 2019-08-14 08:28:02.000 226 33824.09 322.36 17109.06 88888.00 2019-08-14 08:28:03.000 226 33824.09 322.31 17109.06 88888.00 2019-08-14 08:28:04.000 226 33824.14 322.30 17109.04 88888.00 2019-08-14 08:28:05.000 226 33824.11 322.31 17109.05 37906.44 2019-08-14 08:28:06.000 226 33824.15 322.27 17109.05 88888.00 2019-08-14 08:28:07.000 226 33824.16 322.25 17109.06 88888.00 2019-08-14 08:28:08.000 226 33824.17 322.25 17109.01 88888.00 2019-08-14 08:28:09.000 226 33824.16 322.26 17108.98 88888.00 2019-08-14 08:28:10.000 226 33824.23 322.27 17108.98 37906.51 2019-08-14 08:28:11.000 226 33824.25 322.22 17108.95 88888.00 2019-08-14 08:28:12.000 226 33824.27 322.19 17108.94 88888.00 2019-08-14 08:28:13.000 226 33824.28 322.21 17108.91 88888.00 2019-08-14 08:28:14.000 226 33824.29 322.19 17108.91 88888.00 2019-08-14 08:28:15.000 226 33824.32 322.17 17108.93 37906.54 2019-08-14 08:28:16.000 226 33824.35 322.17 17108.94 88888.00 2019-08-14 08:28:17.000 226 33824.30 322.17 17108.93 88888.00 2019-08-14 08:28:18.000 226 33824.33 322.18 17108.93 88888.00 2019-08-14 08:28:19.000 226 33824.34 322.19 17108.92 88888.00 2019-08-14 08:28:20.000 226 33824.33 322.19 17108.93 37906.60 2019-08-14 08:28:21.000 226 33824.28 322.19 17108.94 88888.00 2019-08-14 08:28:22.000 226 33824.28 322.21 17108.97 88888.00 2019-08-14 08:28:23.000 226 33824.30 322.21 17108.94 88888.00 2019-08-14 08:28:24.000 226 33824.27 322.21 17108.89 88888.00 2019-08-14 08:28:25.000 226 33824.29 322.23 17108.91 37906.61 2019-08-14 08:28:26.000 226 33824.30 322.21 17108.94 88888.00 2019-08-14 08:28:27.000 226 33824.28 322.22 17108.91 88888.00 2019-08-14 08:28:28.000 226 33824.26 322.23 17108.88 88888.00 2019-08-14 08:28:29.000 226 33824.28 322.20 17108.89 88888.00 2019-08-14 08:28:30.000 226 33824.33 322.20 17108.86 37906.55 2019-08-14 08:28:31.000 226 33824.36 322.18 17108.87 88888.00 2019-08-14 08:28:32.000 226 33824.33 322.19 17108.87 88888.00 2019-08-14 08:28:33.000 226 33824.35 322.18 17108.85 88888.00 2019-08-14 08:28:34.000 226 33824.34 322.19 17108.91 88888.00 2019-08-14 08:28:35.000 226 33824.38 322.23 17108.91 37906.60 2019-08-14 08:28:36.000 226 33824.45 322.19 17108.93 88888.00 2019-08-14 08:28:37.000 226 33824.44 322.15 17108.91 88888.00 2019-08-14 08:28:38.000 226 33824.37 322.14 17108.89 88888.00 2019-08-14 08:28:39.000 226 33824.37 322.13 17108.88 88888.00 2019-08-14 08:28:40.000 226 33824.35 322.13 17108.87 37906.60 2019-08-14 08:28:41.000 226 33824.35 322.16 17108.82 88888.00 2019-08-14 08:28:42.000 226 33824.32 322.15 17108.78 88888.00 2019-08-14 08:28:43.000 226 33824.29 322.11 17108.80 88888.00 2019-08-14 08:28:44.000 226 33824.23 322.13 17108.85 88888.00 2019-08-14 08:28:45.000 226 33824.25 322.14 17108.86 37906.60 2019-08-14 08:28:46.000 226 33824.22 322.08 17108.85 88888.00 2019-08-14 08:28:47.000 226 33824.18 322.09 17108.86 88888.00 2019-08-14 08:28:48.000 226 33824.18 322.11 17108.87 88888.00 2019-08-14 08:28:49.000 226 33824.15 322.11 17108.85 88888.00 2019-08-14 08:28:50.000 226 33824.12 322.06 17108.86 37906.48 2019-08-14 08:28:51.000 226 33824.07 322.05 17108.87 88888.00 2019-08-14 08:28:52.000 226 33823.99 322.04 17108.85 88888.00 2019-08-14 08:28:53.000 226 33823.94 322.08 17108.84 88888.00 2019-08-14 08:28:54.000 226 33823.94 322.12 17108.86 88888.00 2019-08-14 08:28:55.000 226 33823.93 322.15 17108.89 37906.29 2019-08-14 08:28:56.000 226 33823.92 322.17 17108.86 88888.00 2019-08-14 08:28:57.000 226 33823.90 322.18 17108.89 88888.00 2019-08-14 08:28:58.000 226 33823.89 322.16 17108.89 88888.00 2019-08-14 08:28:59.000 226 33823.95 322.15 17108.93 88888.00 2019-08-14 08:29:00.000 226 33823.95 322.11 17108.87 37906.32 2019-08-14 08:29:01.000 226 33823.97 322.10 17108.85 88888.00 2019-08-14 08:29:02.000 226 33824.01 322.08 17108.84 88888.00 2019-08-14 08:29:03.000 226 33824.08 322.07 17108.88 88888.00 2019-08-14 08:29:04.000 226 33824.10 322.03 17108.88 88888.00 2019-08-14 08:29:05.000 226 33824.06 322.03 17108.83 37906.36 2019-08-14 08:29:06.000 226 33824.06 322.01 17108.82 88888.00 2019-08-14 08:29:07.000 226 33824.12 322.01 17108.81 88888.00 2019-08-14 08:29:08.000 226 33824.15 321.99 17108.81 88888.00 2019-08-14 08:29:09.000 226 33824.13 321.95 17108.81 88888.00 2019-08-14 08:29:10.000 226 33824.12 321.96 17108.79 37906.38 2019-08-14 08:29:11.000 226 33824.13 321.97 17108.79 88888.00 2019-08-14 08:29:12.000 226 33824.17 321.93 17108.74 88888.00 2019-08-14 08:29:13.000 226 33824.25 321.93 17108.72 88888.00 2019-08-14 08:29:14.000 226 33824.22 321.94 17108.75 88888.00 2019-08-14 08:29:15.000 226 33824.21 321.94 17108.80 37906.42 2019-08-14 08:29:16.000 226 33824.19 321.93 17108.81 88888.00 2019-08-14 08:29:17.000 226 33824.21 321.92 17108.80 88888.00 2019-08-14 08:29:18.000 226 33824.16 321.94 17108.76 88888.00 2019-08-14 08:29:19.000 226 33824.17 321.94 17108.73 88888.00 2019-08-14 08:29:20.000 226 33824.18 321.92 17108.75 37906.48 2019-08-14 08:29:21.000 226 33824.19 321.95 17108.76 88888.00 2019-08-14 08:29:22.000 226 33824.16 321.94 17108.76 88888.00 2019-08-14 08:29:23.000 226 33824.16 321.91 17108.76 88888.00 2019-08-14 08:29:24.000 226 33824.14 321.91 17108.72 88888.00 2019-08-14 08:29:25.000 226 33824.15 321.90 17108.72 37906.39 2019-08-14 08:29:26.000 226 33824.13 321.88 17108.73 88888.00 2019-08-14 08:29:27.000 226 33824.10 321.92 17108.76 88888.00 2019-08-14 08:29:28.000 226 33824.07 321.91 17108.74 88888.00 2019-08-14 08:29:29.000 226 33824.04 321.86 17108.75 88888.00 2019-08-14 08:29:30.000 226 33824.05 321.88 17108.78 37906.33 2019-08-14 08:29:31.000 226 33824.04 321.89 17108.74 88888.00 2019-08-14 08:29:32.000 226 33824.01 321.89 17108.72 88888.00 2019-08-14 08:29:33.000 226 33824.00 321.90 17108.76 88888.00 2019-08-14 08:29:34.000 226 33824.03 321.92 17108.77 88888.00 2019-08-14 08:29:35.000 226 33824.07 321.92 17108.78 37906.20 2019-08-14 08:29:36.000 226 33824.05 321.89 17108.77 88888.00 2019-08-14 08:29:37.000 226 33824.07 321.90 17108.78 88888.00 2019-08-14 08:29:38.000 226 33824.06 321.89 17108.76 88888.00 2019-08-14 08:29:39.000 226 33824.09 321.90 17108.80 88888.00 2019-08-14 08:29:40.000 226 33824.04 321.89 17108.79 37906.31 2019-08-14 08:29:41.000 226 33824.02 321.88 17108.74 88888.00 2019-08-14 08:29:42.000 226 33824.03 321.88 17108.75 88888.00 2019-08-14 08:29:43.000 226 33824.04 321.92 17108.76 88888.00 2019-08-14 08:29:44.000 226 33824.05 321.93 17108.74 88888.00 2019-08-14 08:29:45.000 226 33824.06 321.95 17108.69 37906.24 2019-08-14 08:29:46.000 226 33824.03 321.91 17108.68 88888.00 2019-08-14 08:29:47.000 226 33824.01 321.87 17108.66 88888.00 2019-08-14 08:29:48.000 226 33824.05 321.90 17108.72 88888.00 2019-08-14 08:29:49.000 226 33824.11 321.92 17108.77 88888.00 2019-08-14 08:29:50.000 226 33824.11 321.92 17108.74 37906.37 2019-08-14 08:29:51.000 226 33824.16 321.95 17108.74 88888.00 2019-08-14 08:29:52.000 226 33824.14 321.93 17108.75 88888.00 2019-08-14 08:29:53.000 226 33824.11 321.90 17108.74 88888.00 2019-08-14 08:29:54.000 226 33824.10 321.86 17108.72 88888.00 2019-08-14 08:29:55.000 226 33824.09 321.88 17108.70 37906.38 2019-08-14 08:29:56.000 226 33824.07 321.87 17108.72 88888.00 2019-08-14 08:29:57.000 226 33824.06 321.88 17108.73 88888.00 2019-08-14 08:29:58.000 226 33824.09 321.86 17108.74 88888.00 2019-08-14 08:29:59.000 226 33824.11 321.84 17108.73 88888.00 2019-08-14 08:30:00.000 226 33824.09 321.81 17108.74 37906.41 2019-08-14 08:30:01.000 226 33824.09 321.73 17108.74 88888.00 2019-08-14 08:30:02.000 226 33824.11 321.70 17108.74 88888.00 2019-08-14 08:30:03.000 226 33824.09 321.74 17108.73 88888.00 2019-08-14 08:30:04.000 226 33824.11 321.73 17108.71 88888.00 2019-08-14 08:30:05.000 226 33824.13 321.72 17108.69 37906.34 2019-08-14 08:30:06.000 226 33824.11 321.71 17108.70 88888.00 2019-08-14 08:30:07.000 226 33824.12 321.69 17108.71 88888.00 2019-08-14 08:30:08.000 226 33824.15 321.68 17108.70 88888.00 2019-08-14 08:30:09.000 226 33824.16 321.62 17108.67 88888.00 2019-08-14 08:30:10.000 226 33824.20 321.63 17108.66 37906.34 2019-08-14 08:30:11.000 226 33824.21 321.62 17108.65 88888.00 2019-08-14 08:30:12.000 226 33824.21 321.63 17108.66 88888.00 2019-08-14 08:30:13.000 226 33824.24 321.62 17108.60 88888.00 2019-08-14 08:30:14.000 226 33824.26 321.57 17108.60 88888.00 2019-08-14 08:30:15.000 226 33824.26 321.52 17108.62 37906.40 2019-08-14 08:30:16.000 226 33824.25 321.51 17108.64 88888.00 2019-08-14 08:30:17.000 226 33824.23 321.54 17108.60 88888.00 2019-08-14 08:30:18.000 226 33824.22 321.55 17108.62 88888.00 2019-08-14 08:30:19.000 226 33824.23 321.55 17108.64 88888.00 2019-08-14 08:30:20.000 226 33824.27 321.55 17108.62 37906.46 2019-08-14 08:30:21.000 226 33824.25 321.51 17108.65 88888.00 2019-08-14 08:30:22.000 226 33824.22 321.52 17108.62 88888.00 2019-08-14 08:30:23.000 226 33824.24 321.51 17108.60 88888.00 2019-08-14 08:30:24.000 226 33824.22 321.49 17108.57 88888.00 2019-08-14 08:30:25.000 226 33824.20 321.46 17108.58 37906.50 2019-08-14 08:30:26.000 226 33824.28 321.44 17108.57 88888.00 2019-08-14 08:30:27.000 226 33824.33 321.45 17108.54 88888.00 2019-08-14 08:30:28.000 226 33824.33 321.46 17108.56 88888.00 2019-08-14 08:30:29.000 226 33824.34 321.43 17108.58 88888.00 2019-08-14 08:30:30.000 226 33824.32 321.44 17108.58 37906.47 2019-08-14 08:30:31.000 226 33824.35 321.47 17108.58 88888.00 2019-08-14 08:30:32.000 226 33824.37 321.47 17108.59 88888.00 2019-08-14 08:30:33.000 226 33824.38 321.44 17108.57 88888.00 2019-08-14 08:30:34.000 226 33824.35 321.46 17108.54 88888.00 2019-08-14 08:30:35.000 226 33824.36 321.46 17108.51 37906.52 2019-08-14 08:30:36.000 226 33824.38 321.45 17108.52 88888.00 2019-08-14 08:30:37.000 226 33824.39 321.43 17108.50 88888.00 2019-08-14 08:30:38.000 226 33824.39 321.37 17108.50 88888.00 2019-08-14 08:30:39.000 226 33824.42 321.30 17108.49 88888.00 2019-08-14 08:30:40.000 226 33824.44 321.31 17108.50 37906.53 2019-08-14 08:30:41.000 226 33824.48 321.31 17108.51 88888.00 2019-08-14 08:30:42.000 226 33824.49 321.36 17108.51 88888.00 2019-08-14 08:30:43.000 226 33824.50 321.35 17108.51 88888.00 2019-08-14 08:30:44.000 226 33824.51 321.32 17108.56 88888.00 2019-08-14 08:30:45.000 226 33824.51 321.35 17108.55 37906.62 2019-08-14 08:30:46.000 226 33824.47 321.34 17108.52 88888.00 2019-08-14 08:30:47.000 226 33824.46 321.29 17108.54 88888.00 2019-08-14 08:30:48.000 226 33824.46 321.26 17108.56 88888.00 2019-08-14 08:30:49.000 226 33824.53 321.29 17108.55 88888.00 2019-08-14 08:30:50.000 226 33824.52 321.28 17108.53 37906.62 2019-08-14 08:30:51.000 226 33824.51 321.32 17108.52 88888.00 2019-08-14 08:30:52.000 226 33824.52 321.28 17108.48 88888.00 2019-08-14 08:30:53.000 226 33824.54 321.29 17108.48 88888.00 2019-08-14 08:30:54.000 226 33824.55 321.27 17108.47 88888.00 2019-08-14 08:30:55.000 226 33824.54 321.22 17108.44 37906.71 2019-08-14 08:30:56.000 226 33824.53 321.17 17108.41 88888.00 2019-08-14 08:30:57.000 226 33824.54 321.19 17108.43 88888.00 2019-08-14 08:30:58.000 226 33824.55 321.21 17108.47 88888.00 2019-08-14 08:30:59.000 226 33824.57 321.22 17108.48 88888.00 2019-08-14 08:31:00.000 226 33824.59 321.19 17108.48 37906.65 2019-08-14 08:31:01.000 226 33824.63 321.20 17108.48 88888.00 2019-08-14 08:31:02.000 226 33824.65 321.21 17108.46 88888.00 2019-08-14 08:31:03.000 226 33824.64 321.20 17108.46 88888.00 2019-08-14 08:31:04.000 226 33824.65 321.20 17108.47 88888.00 2019-08-14 08:31:05.000 226 33824.66 321.18 17108.49 37906.71 2019-08-14 08:31:06.000 226 33824.67 321.18 17108.48 88888.00 2019-08-14 08:31:07.000 226 33824.70 321.19 17108.48 88888.00 2019-08-14 08:31:08.000 226 33824.73 321.18 17108.52 88888.00 2019-08-14 08:31:09.000 226 33824.76 321.17 17108.45 88888.00 2019-08-14 08:31:10.000 226 33824.74 321.17 17108.47 37906.82 2019-08-14 08:31:11.000 226 33824.74 321.18 17108.45 88888.00 2019-08-14 08:31:12.000 226 33824.78 321.19 17108.46 88888.00 2019-08-14 08:31:13.000 226 33824.81 321.19 17108.39 88888.00 2019-08-14 08:31:14.000 226 33824.79 321.20 17108.39 88888.00 2019-08-14 08:31:15.000 226 33824.81 321.20 17108.38 37906.77 2019-08-14 08:31:16.000 226 33824.80 321.16 17108.37 88888.00 2019-08-14 08:31:17.000 226 33824.80 321.17 17108.40 88888.00 2019-08-14 08:31:18.000 226 33824.82 321.17 17108.39 88888.00 2019-08-14 08:31:19.000 226 33824.79 321.16 17108.39 88888.00 2019-08-14 08:31:20.000 226 33824.78 321.12 17108.36 37906.89 2019-08-14 08:31:21.000 226 33824.79 321.13 17108.35 88888.00 2019-08-14 08:31:22.000 226 33824.77 321.10 17108.36 88888.00 2019-08-14 08:31:23.000 226 33824.76 321.06 17108.40 88888.00 2019-08-14 08:31:24.000 226 33824.78 321.06 17108.41 88888.00 2019-08-14 08:31:25.000 226 33824.79 321.07 17108.40 37906.88 2019-08-14 08:31:26.000 226 33824.78 321.09 17108.40 88888.00 2019-08-14 08:31:27.000 226 33824.77 321.07 17108.41 88888.00 2019-08-14 08:31:28.000 226 33824.78 321.09 17108.40 88888.00 2019-08-14 08:31:29.000 226 33824.79 321.07 17108.41 88888.00 2019-08-14 08:31:30.000 226 33824.82 321.05 17108.42 37906.93 2019-08-14 08:31:31.000 226 33824.80 321.07 17108.42 88888.00 2019-08-14 08:31:32.000 226 33824.78 321.04 17108.42 88888.00 2019-08-14 08:31:33.000 226 33824.80 321.05 17108.39 88888.00 2019-08-14 08:31:34.000 226 33824.79 320.98 17108.41 88888.00 2019-08-14 08:31:35.000 226 33824.79 321.00 17108.41 37906.89 2019-08-14 08:31:36.000 226 33824.81 320.99 17108.35 88888.00 2019-08-14 08:31:37.000 226 33824.85 320.98 17108.34 88888.00 2019-08-14 08:31:38.000 226 33824.86 320.97 17108.35 88888.00 2019-08-14 08:31:39.000 226 33824.88 320.93 17108.33 88888.00 2019-08-14 08:31:40.000 226 33824.87 320.92 17108.35 37906.84 2019-08-14 08:31:41.000 226 33824.86 320.94 17108.33 88888.00 2019-08-14 08:31:42.000 226 33824.86 320.90 17108.33 88888.00 2019-08-14 08:31:43.000 226 33824.93 320.88 17108.33 88888.00 2019-08-14 08:31:44.000 226 33824.94 320.86 17108.34 88888.00 2019-08-14 08:31:45.000 226 33824.91 320.86 17108.33 37906.95 2019-08-14 08:31:46.000 226 33824.91 320.87 17108.31 88888.00 2019-08-14 08:31:47.000 226 33824.90 320.87 17108.33 88888.00 2019-08-14 08:31:48.000 226 33824.89 320.82 17108.32 88888.00 2019-08-14 08:31:49.000 226 33824.88 320.80 17108.33 88888.00 2019-08-14 08:31:50.000 226 33824.90 320.79 17108.32 37906.91 2019-08-14 08:31:51.000 226 33824.88 320.76 17108.35 88888.00 2019-08-14 08:31:52.000 226 33824.93 320.77 17108.38 88888.00 2019-08-14 08:31:53.000 226 33824.92 320.80 17108.39 88888.00 2019-08-14 08:31:54.000 226 33824.89 320.78 17108.39 88888.00 2019-08-14 08:31:55.000 226 33824.94 320.78 17108.37 37906.98 2019-08-14 08:31:56.000 226 33824.93 320.74 17108.37 88888.00 2019-08-14 08:31:57.000 226 33824.96 320.74 17108.39 88888.00 2019-08-14 08:31:58.000 226 33824.99 320.74 17108.36 88888.00 2019-08-14 08:31:59.000 226 33825.01 320.77 17108.37 88888.00 2019-08-14 08:32:00.000 226 33824.99 320.73 17108.38 37906.94 2019-08-14 08:32:01.000 226 33824.97 320.72 17108.40 88888.00 2019-08-14 08:32:02.000 226 33824.98 320.76 17108.41 88888.00 2019-08-14 08:32:03.000 226 33825.00 320.75 17108.39 88888.00 2019-08-14 08:32:04.000 226 33824.96 320.68 17108.34 88888.00 2019-08-14 08:32:05.000 226 33824.95 320.69 17108.35 37906.91 2019-08-14 08:32:06.000 226 33824.92 320.70 17108.37 88888.00 2019-08-14 08:32:07.000 226 33824.91 320.72 17108.35 88888.00 2019-08-14 08:32:08.000 226 33824.91 320.70 17108.36 88888.00 2019-08-14 08:32:09.000 226 33824.91 320.71 17108.35 88888.00 2019-08-14 08:32:10.000 226 33824.92 320.70 17108.31 37906.90 2019-08-14 08:32:11.000 226 33824.92 320.71 17108.31 88888.00 2019-08-14 08:32:12.000 226 33824.92 320.67 17108.28 88888.00 2019-08-14 08:32:13.000 226 33825.00 320.69 17108.32 88888.00 2019-08-14 08:32:14.000 226 33825.02 320.68 17108.29 88888.00 2019-08-14 08:32:15.000 226 33825.01 320.66 17108.34 37906.90 2019-08-14 08:32:16.000 226 33825.00 320.65 17108.29 88888.00 2019-08-14 08:32:17.000 226 33825.03 320.61 17108.32 88888.00 2019-08-14 08:32:18.000 226 33825.04 320.59 17108.32 88888.00 2019-08-14 08:32:19.000 226 33825.05 320.58 17108.35 88888.00 2019-08-14 08:32:20.000 226 33825.04 320.60 17108.33 37907.06 2019-08-14 08:32:21.000 226 33825.08 320.65 17108.33 88888.00 2019-08-14 08:32:22.000 226 33825.08 320.64 17108.34 88888.00 2019-08-14 08:32:23.000 226 33825.14 320.63 17108.31 88888.00 2019-08-14 08:32:24.000 226 33825.16 320.63 17108.30 88888.00 2019-08-14 08:32:25.000 226 33825.18 320.66 17108.31 37906.98 2019-08-14 08:32:26.000 226 33825.19 320.69 17108.31 88888.00 2019-08-14 08:32:27.000 226 33825.24 320.69 17108.31 88888.00 2019-08-14 08:32:28.000 226 33825.22 320.69 17108.26 88888.00 2019-08-14 08:32:29.000 226 33825.25 320.70 17108.19 88888.00 2019-08-14 08:32:30.000 226 33825.20 320.69 17108.19 37907.14 2019-08-14 08:32:31.000 226 33825.18 320.68 17108.19 88888.00 2019-08-14 08:32:32.000 226 33825.23 320.66 17108.19 88888.00 2019-08-14 08:32:33.000 226 33825.26 320.64 17108.23 88888.00 2019-08-14 08:32:34.000 226 33825.28 320.65 17108.25 88888.00 2019-08-14 08:32:35.000 226 33825.25 320.67 17108.27 37907.14 2019-08-14 08:32:36.000 226 33825.22 320.66 17108.26 88888.00 2019-08-14 08:32:37.000 226 33825.26 320.63 17108.25 88888.00 2019-08-14 08:32:38.000 226 33825.25 320.63 17108.20 88888.00 2019-08-14 08:32:39.000 226 33825.21 320.62 17108.18 88888.00 2019-08-14 08:32:40.000 226 33825.24 320.56 17108.19 37907.18 2019-08-14 08:32:41.000 226 33825.28 320.54 17108.17 88888.00 2019-08-14 08:32:42.000 226 33825.25 320.55 17108.18 88888.00 2019-08-14 08:32:43.000 226 33825.26 320.54 17108.18 88888.00 2019-08-14 08:32:44.000 226 33825.29 320.57 17108.20 88888.00 2019-08-14 08:32:45.000 226 33825.32 320.58 17108.22 37907.26 2019-08-14 08:32:46.000 226 33825.31 320.54 17108.19 88888.00 2019-08-14 08:32:47.000 226 33825.31 320.55 17108.19 88888.00 2019-08-14 08:32:48.000 226 33825.30 320.53 17108.16 88888.00 2019-08-14 08:32:49.000 226 33825.34 320.50 17108.14 88888.00 2019-08-14 08:32:50.000 226 33825.36 320.48 17108.07 37907.19 2019-08-14 08:32:51.000 226 33825.34 320.46 17108.09 88888.00 2019-08-14 08:32:52.000 226 33825.33 320.45 17108.09 88888.00 2019-08-14 08:32:53.000 226 33825.36 320.45 17108.10 88888.00 2019-08-14 08:32:54.000 226 33825.35 320.47 17108.16 88888.00 2019-08-14 08:32:55.000 226 33825.38 320.48 17108.16 37907.22 2019-08-14 08:32:56.000 226 33825.40 320.49 17108.16 88888.00 2019-08-14 08:32:57.000 226 33825.37 320.47 17108.13 88888.00 2019-08-14 08:32:58.000 226 33825.40 320.42 17108.13 88888.00 2019-08-14 08:32:59.000 226 33825.40 320.38 17108.14 88888.00 2019-08-14 08:33:00.000 226 33825.42 320.36 17108.17 37907.15 2019-08-14 08:33:01.000 226 33825.44 320.31 17108.15 88888.00 2019-08-14 08:33:02.000 226 33825.44 320.31 17108.18 88888.00 2019-08-14 08:33:03.000 226 33825.46 320.33 17108.13 88888.00 2019-08-14 08:33:04.000 226 33825.44 320.32 17108.10 88888.00 2019-08-14 08:33:05.000 226 33825.44 320.30 17108.13 37907.30 2019-08-14 08:33:06.000 226 33825.48 320.29 17108.16 88888.00 2019-08-14 08:33:07.000 226 33825.44 320.23 17108.15 88888.00 2019-08-14 08:33:08.000 226 33825.42 320.23 17108.14 88888.00 2019-08-14 08:33:09.000 226 33825.46 320.24 17108.09 88888.00 2019-08-14 08:33:10.000 226 33825.48 320.22 17108.13 37907.28 2019-08-14 08:33:11.000 226 33825.48 320.26 17108.13 88888.00 2019-08-14 08:33:12.000 226 33825.52 320.28 17108.13 88888.00 2019-08-14 08:33:13.000 226 33825.51 320.27 17108.12 88888.00 2019-08-14 08:33:14.000 226 33825.46 320.28 17108.10 88888.00 2019-08-14 08:33:15.000 226 33825.47 320.26 17108.06 37907.25 2019-08-14 08:33:16.000 226 33825.48 320.26 17108.05 88888.00 2019-08-14 08:33:17.000 226 33825.45 320.24 17108.05 88888.00 2019-08-14 08:33:18.000 226 33825.48 320.25 17108.06 88888.00 2019-08-14 08:33:19.000 226 33825.50 320.25 17108.08 88888.00 2019-08-14 08:33:20.000 226 33825.50 320.25 17108.09 37907.32 2019-08-14 08:33:21.000 226 33825.52 320.25 17108.09 88888.00 2019-08-14 08:33:22.000 226 33825.58 320.24 17108.07 88888.00 2019-08-14 08:33:23.000 226 33825.56 320.21 17108.01 88888.00 2019-08-14 08:33:24.000 226 33825.56 320.23 17108.02 88888.00 2019-08-14 08:33:25.000 226 33825.54 320.24 17108.07 37907.37 2019-08-14 08:33:26.000 226 33825.49 320.20 17108.07 88888.00 2019-08-14 08:33:27.000 226 33825.51 320.20 17108.08 88888.00 2019-08-14 08:33:28.000 226 33825.53 320.18 17108.08 88888.00 2019-08-14 08:33:29.000 226 33825.55 320.20 17108.07 88888.00 2019-08-14 08:33:30.000 226 33825.56 320.21 17108.09 37907.37 2019-08-14 08:33:31.000 226 33825.58 320.19 17108.04 88888.00 2019-08-14 08:33:32.000 226 33825.63 320.20 17108.03 88888.00 2019-08-14 08:33:33.000 226 33825.61 320.16 17108.03 88888.00 2019-08-14 08:33:34.000 226 33825.61 320.16 17108.04 88888.00 2019-08-14 08:33:35.000 226 33825.62 320.17 17108.05 37907.46 2019-08-14 08:33:36.000 226 33825.64 320.19 17108.04 88888.00 2019-08-14 08:33:37.000 226 33825.64 320.21 17108.06 88888.00 2019-08-14 08:33:38.000 226 33825.64 320.18 17108.08 88888.00 2019-08-14 08:33:39.000 226 33825.62 320.19 17108.06 88888.00 2019-08-14 08:33:40.000 226 33825.65 320.20 17108.04 37907.49 2019-08-14 08:33:41.000 226 33825.66 320.23 17108.04 88888.00 2019-08-14 08:33:42.000 226 33825.68 320.23 17108.04 88888.00 2019-08-14 08:33:43.000 226 33825.71 320.25 17108.02 88888.00 2019-08-14 08:33:44.000 226 33825.70 320.23 17108.04 88888.00 2019-08-14 08:33:45.000 226 33825.72 320.21 17108.03 37907.54 2019-08-14 08:33:46.000 226 33825.72 320.22 17108.03 88888.00 2019-08-14 08:33:47.000 226 33825.70 320.26 17108.01 88888.00 2019-08-14 08:33:48.000 226 33825.69 320.25 17108.00 88888.00 2019-08-14 08:33:49.000 226 33825.71 320.21 17108.02 88888.00 2019-08-14 08:33:50.000 226 33825.75 320.24 17108.01 37907.40 2019-08-14 08:33:51.000 226 33825.78 320.23 17107.99 88888.00 2019-08-14 08:33:52.000 226 33825.75 320.22 17107.98 88888.00 2019-08-14 08:33:53.000 226 33825.73 320.17 17108.04 88888.00 2019-08-14 08:33:54.000 226 33825.75 320.19 17107.99 88888.00 2019-08-14 08:33:55.000 226 33825.77 320.18 17108.00 37907.55 2019-08-14 08:33:56.000 226 33825.78 320.19 17108.01 88888.00 2019-08-14 08:33:57.000 226 33825.75 320.21 17108.01 88888.00 2019-08-14 08:33:58.000 226 33825.76 320.22 17107.95 88888.00 2019-08-14 08:33:59.000 226 33825.81 320.22 17107.95 88888.00 2019-08-14 08:34:00.000 226 33825.80 320.22 17107.92 37907.58 2019-08-14 08:34:01.000 226 33825.74 320.21 17107.93 88888.00 2019-08-14 08:34:02.000 226 33825.75 320.22 17107.94 88888.00 2019-08-14 08:34:03.000 226 33825.76 320.22 17107.93 88888.00 2019-08-14 08:34:04.000 226 33825.76 320.18 17107.99 88888.00 2019-08-14 08:34:05.000 226 33825.78 320.18 17107.99 37907.50 2019-08-14 08:34:06.000 226 33825.76 320.18 17107.95 88888.00 2019-08-14 08:34:07.000 226 33825.77 320.17 17107.95 88888.00 2019-08-14 08:34:08.000 226 33825.77 320.18 17107.97 88888.00 2019-08-14 08:34:09.000 226 33825.78 320.21 17107.95 88888.00 2019-08-14 08:34:10.000 226 33825.76 320.16 17107.97 37907.62 2019-08-14 08:34:11.000 226 33825.76 320.14 17107.90 88888.00 2019-08-14 08:34:12.000 226 33825.74 320.12 17107.89 88888.00 2019-08-14 08:34:13.000 226 33825.75 320.13 17107.96 88888.00 2019-08-14 08:34:14.000 226 33825.74 320.09 17107.98 88888.00 2019-08-14 08:34:15.000 226 33825.74 320.12 17108.01 37907.52 2019-08-14 08:34:16.000 226 33825.76 320.10 17107.99 88888.00 2019-08-14 08:34:17.000 226 33825.81 320.10 17107.94 88888.00 2019-08-14 08:34:18.000 226 33825.82 320.08 17107.96 88888.00 2019-08-14 08:34:19.000 226 33825.80 320.07 17107.97 88888.00 2019-08-14 08:34:20.000 226 33825.78 320.08 17107.93 37907.51 2019-08-14 08:34:21.000 226 33825.82 320.05 17107.96 88888.00 2019-08-14 08:34:22.000 226 33825.86 320.03 17107.93 88888.00 2019-08-14 08:34:23.000 226 33825.84 320.04 17107.94 88888.00 2019-08-14 08:34:24.000 226 33825.79 320.07 17107.94 88888.00 2019-08-14 08:34:25.000 226 33825.82 320.10 17107.89 37907.54 2019-08-14 08:34:26.000 226 33825.85 320.07 17107.89 88888.00 2019-08-14 08:34:27.000 226 33825.84 320.03 17107.89 88888.00 2019-08-14 08:34:28.000 226 33825.83 320.06 17107.90 88888.00 2019-08-14 08:34:29.000 226 33825.86 320.07 17107.92 88888.00 2019-08-14 08:34:30.000 226 33825.88 320.03 17107.91 37907.55 2019-08-14 08:34:31.000 226 33825.90 320.01 17107.85 88888.00 2019-08-14 08:34:32.000 226 33825.93 319.99 17107.88 88888.00 2019-08-14 08:34:33.000 226 33825.94 319.99 17107.88 88888.00 2019-08-14 08:34:34.000 226 33825.93 320.03 17107.85 88888.00 2019-08-14 08:34:35.000 226 33825.94 320.04 17107.84 37907.51 2019-08-14 08:34:36.000 226 33825.94 320.03 17107.83 88888.00 2019-08-14 08:34:37.000 226 33825.95 320.01 17107.85 88888.00 2019-08-14 08:34:38.000 226 33825.96 319.99 17107.83 88888.00 2019-08-14 08:34:39.000 226 33825.99 319.98 17107.82 88888.00 2019-08-14 08:34:40.000 226 33825.99 319.99 17107.81 37907.56 2019-08-14 08:34:41.000 226 33825.99 320.01 17107.85 88888.00 2019-08-14 08:34:42.000 226 33825.98 320.02 17107.84 88888.00 2019-08-14 08:34:43.000 226 33825.95 320.03 17107.85 88888.00 2019-08-14 08:34:44.000 226 33825.94 319.99 17107.85 88888.00 2019-08-14 08:34:45.000 226 33825.98 320.01 17107.86 37907.72 2019-08-14 08:34:46.000 226 33825.99 319.94 17107.83 88888.00 2019-08-14 08:34:47.000 226 33825.98 319.96 17107.85 88888.00 2019-08-14 08:34:48.000 226 33825.96 320.00 17107.82 88888.00 2019-08-14 08:34:49.000 226 33825.97 320.02 17107.79 88888.00 2019-08-14 08:34:50.000 226 33825.99 320.01 17107.79 37907.61 2019-08-14 08:34:51.000 226 33825.99 319.97 17107.80 88888.00 2019-08-14 08:34:52.000 226 33825.98 319.95 17107.84 88888.00 2019-08-14 08:34:53.000 226 33825.98 319.94 17107.83 88888.00 2019-08-14 08:34:54.000 226 33826.02 319.97 17107.83 88888.00 2019-08-14 08:34:55.000 226 33825.99 319.95 17107.78 37907.57 2019-08-14 08:34:56.000 226 33825.99 319.95 17107.76 88888.00 2019-08-14 08:34:57.000 226 33826.00 319.95 17107.80 88888.00 2019-08-14 08:34:58.000 226 33826.05 319.94 17107.82 88888.00 2019-08-14 08:34:59.000 226 33826.08 319.96 17107.80 88888.00 2019-08-14 08:35:00.000 226 33826.10 319.95 17107.79 37907.69 2019-08-14 08:35:01.000 226 33826.09 319.92 17107.77 88888.00 2019-08-14 08:35:02.000 226 33826.06 319.91 17107.77 88888.00 2019-08-14 08:35:03.000 226 33826.09 319.92 17107.76 88888.00 2019-08-14 08:35:04.000 226 33826.11 319.91 17107.76 88888.00 2019-08-14 08:35:05.000 226 33826.16 319.96 17107.78 37907.64 2019-08-14 08:35:06.000 226 33826.17 319.99 17107.76 88888.00 2019-08-14 08:35:07.000 226 33826.21 319.99 17107.79 88888.00 2019-08-14 08:35:08.000 226 33826.19 319.97 17107.79 88888.00 2019-08-14 08:35:09.000 226 33826.18 319.96 17107.80 88888.00 2019-08-14 08:35:10.000 226 33826.23 320.00 17107.78 37907.71 2019-08-14 08:35:11.000 226 33826.22 320.00 17107.77 88888.00 2019-08-14 08:35:12.000 226 33826.20 320.00 17107.73 88888.00 2019-08-14 08:35:13.000 226 33826.23 320.00 17107.72 88888.00 2019-08-14 08:35:14.000 226 33826.25 319.97 17107.73 88888.00 2019-08-14 08:35:15.000 226 33826.27 320.02 17107.79 37907.81 2019-08-14 08:35:16.000 226 33826.24 320.01 17107.78 88888.00 2019-08-14 08:35:17.000 226 33826.26 319.98 17107.73 88888.00 2019-08-14 08:35:18.000 226 33826.28 319.98 17107.74 88888.00 2019-08-14 08:35:19.000 226 33826.32 320.03 17107.74 88888.00 2019-08-14 08:35:20.000 226 33826.26 319.96 17107.73 37907.90 2019-08-14 08:35:21.000 226 33826.26 320.01 17107.70 88888.00 2019-08-14 08:35:22.000 226 33826.33 320.01 17107.74 88888.00 2019-08-14 08:35:23.000 226 33826.33 319.99 17107.75 88888.00 2019-08-14 08:35:24.000 226 33826.32 320.00 17107.74 88888.00 2019-08-14 08:35:25.000 226 33826.33 320.00 17107.74 37907.90 2019-08-14 08:35:26.000 226 33826.36 319.98 17107.72 88888.00 2019-08-14 08:35:27.000 226 33826.32 319.94 17107.72 88888.00 2019-08-14 08:35:28.000 226 33826.32 319.95 17107.74 88888.00 2019-08-14 08:35:29.000 226 33826.33 319.95 17107.75 88888.00 2019-08-14 08:35:30.000 226 33826.35 319.96 17107.73 37907.85 2019-08-14 08:35:31.000 226 33826.41 319.97 17107.75 88888.00 2019-08-14 08:35:32.000 226 33826.41 319.95 17107.72 88888.00 2019-08-14 08:35:33.000 226 33826.38 319.94 17107.72 88888.00 2019-08-14 08:35:34.000 226 33826.38 319.93 17107.68 88888.00 2019-08-14 08:35:35.000 226 33826.37 319.94 17107.69 37907.80 2019-08-14 08:35:36.000 226 33826.37 319.90 17107.73 88888.00 2019-08-14 08:35:37.000 226 33826.39 319.92 17107.75 88888.00 2019-08-14 08:35:38.000 226 33826.43 319.90 17107.69 88888.00 2019-08-14 08:35:39.000 226 33826.41 319.94 17107.68 88888.00 2019-08-14 08:35:40.000 226 33826.42 319.93 17107.68 37907.99 2019-08-14 08:35:41.000 226 33826.48 319.93 17107.67 88888.00 2019-08-14 08:35:42.000 226 33826.49 319.91 17107.67 88888.00 2019-08-14 08:35:43.000 226 33826.49 319.89 17107.65 88888.00 2019-08-14 08:35:44.000 226 33826.46 319.85 17107.70 88888.00 2019-08-14 08:35:45.000 226 33826.49 319.82 17107.73 37907.93 2019-08-14 08:35:46.000 226 33826.52 319.86 17107.72 88888.00 2019-08-14 08:35:47.000 226 33826.50 319.85 17107.70 88888.00 2019-08-14 08:35:48.000 226 33826.53 319.88 17107.68 88888.00 2019-08-14 08:35:49.000 226 33826.54 319.90 17107.71 88888.00 2019-08-14 08:35:50.000 226 33826.55 319.85 17107.66 37908.04 2019-08-14 08:35:51.000 226 33826.57 319.87 17107.67 88888.00 2019-08-14 08:35:52.000 226 33826.55 319.88 17107.64 88888.00 2019-08-14 08:35:53.000 226 33826.61 319.83 17107.65 88888.00 2019-08-14 08:35:54.000 226 33826.63 319.83 17107.64 88888.00 2019-08-14 08:35:55.000 226 33826.59 319.84 17107.60 37908.10 2019-08-14 08:35:56.000 226 33826.54 319.87 17107.60 88888.00 2019-08-14 08:35:57.000 226 33826.55 319.91 17107.61 88888.00 2019-08-14 08:35:58.000 226 33826.57 319.92 17107.61 88888.00 2019-08-14 08:35:59.000 226 33826.62 319.89 17107.65 88888.00 2019-08-14 08:36:00.000 226 33826.59 319.88 17107.64 37908.09 2019-08-14 08:36:01.000 226 33826.62 319.88 17107.60 88888.00 2019-08-14 08:36:02.000 226 33826.61 319.91 17107.61 88888.00 2019-08-14 08:36:03.000 226 33826.62 319.92 17107.62 88888.00 2019-08-14 08:36:04.000 226 33826.59 319.91 17107.60 88888.00 2019-08-14 08:36:05.000 226 33826.62 319.91 17107.58 37908.15 2019-08-14 08:36:06.000 226 33826.66 319.92 17107.60 88888.00 2019-08-14 08:36:07.000 226 33826.65 319.91 17107.63 88888.00 2019-08-14 08:36:08.000 226 33826.64 319.92 17107.65 88888.00 2019-08-14 08:36:09.000 226 33826.61 319.94 17107.64 88888.00 2019-08-14 08:36:10.000 226 33826.64 319.93 17107.64 37908.08 2019-08-14 08:36:11.000 226 33826.63 319.91 17107.65 88888.00 2019-08-14 08:36:12.000 226 33826.62 319.95 17107.65 88888.00 2019-08-14 08:36:13.000 226 33826.58 319.96 17107.67 88888.00 2019-08-14 08:36:14.000 226 33826.61 319.93 17107.62 88888.00 2019-08-14 08:36:15.000 226 33826.66 319.89 17107.57 37908.11 2019-08-14 08:36:16.000 226 33826.69 319.87 17107.54 88888.00 2019-08-14 08:36:17.000 226 33826.69 319.86 17107.54 88888.00 2019-08-14 08:36:18.000 226 33826.68 319.84 17107.55 88888.00 2019-08-14 08:36:19.000 226 33826.65 319.86 17107.54 88888.00 2019-08-14 08:36:20.000 226 33826.64 319.83 17107.54 37908.11 2019-08-14 08:36:21.000 226 33826.65 319.82 17107.49 88888.00 2019-08-14 08:36:22.000 226 33826.66 319.85 17107.45 88888.00 2019-08-14 08:36:23.000 226 33826.67 319.86 17107.49 88888.00 2019-08-14 08:36:24.000 226 33826.68 319.87 17107.54 88888.00 2019-08-14 08:36:25.000 226 33826.66 319.85 17107.54 37908.05 2019-08-14 08:36:26.000 226 33826.70 319.83 17107.52 88888.00 2019-08-14 08:36:27.000 226 33826.71 319.86 17107.52 88888.00 2019-08-14 08:36:28.000 226 33826.72 319.88 17107.51 88888.00 2019-08-14 08:36:29.000 226 33826.69 319.83 17107.48 88888.00 2019-08-14 08:36:30.000 226 33826.71 319.85 17107.46 37908.15 2019-08-14 08:36:31.000 226 33826.74 319.86 17107.53 88888.00 2019-08-14 08:36:32.000 226 33826.71 319.85 17107.52 88888.00 2019-08-14 08:36:33.000 226 33826.71 319.79 17107.49 88888.00 2019-08-14 08:36:34.000 226 33826.70 319.80 17107.51 88888.00 2019-08-14 08:36:35.000 226 33826.76 319.77 17107.52 37908.05 2019-08-14 08:36:36.000 226 33826.73 319.79 17107.50 88888.00 2019-08-14 08:36:37.000 226 33826.74 319.83 17107.45 88888.00 2019-08-14 08:36:38.000 226 33826.73 319.81 17107.44 88888.00 2019-08-14 08:36:39.000 226 33826.78 319.77 17107.46 88888.00 2019-08-14 08:36:40.000 226 33826.78 319.79 17107.49 37908.12 2019-08-14 08:36:41.000 226 33826.76 319.77 17107.47 88888.00 2019-08-14 08:36:42.000 226 33826.79 319.74 17107.49 88888.00 2019-08-14 08:36:43.000 226 33826.81 319.74 17107.50 88888.00 2019-08-14 08:36:44.000 226 33826.79 319.73 17107.48 88888.00 2019-08-14 08:36:45.000 226 33826.80 319.73 17107.50 37908.18 2019-08-14 08:36:46.000 226 33826.82 319.71 17107.50 88888.00 2019-08-14 08:36:47.000 226 33826.84 319.69 17107.47 88888.00 2019-08-14 08:36:48.000 226 33826.79 319.68 17107.50 88888.00 2019-08-14 08:36:49.000 226 33826.79 319.69 17107.49 88888.00 2019-08-14 08:36:50.000 226 33826.84 319.68 17107.51 37908.25 2019-08-14 08:36:51.000 226 33826.84 319.63 17107.43 88888.00 2019-08-14 08:36:52.000 226 33826.88 319.61 17107.42 88888.00 2019-08-14 08:36:53.000 226 33826.88 319.57 17107.49 88888.00 2019-08-14 08:36:54.000 226 33826.84 319.58 17107.46 88888.00 2019-08-14 08:36:55.000 226 33826.85 319.57 17107.43 37908.26 2019-08-14 08:36:56.000 226 33826.85 319.55 17107.44 88888.00 2019-08-14 08:36:57.000 226 33826.86 319.53 17107.47 88888.00 2019-08-14 08:36:58.000 226 33826.87 319.54 17107.46 88888.00 2019-08-14 08:36:59.000 226 33826.91 319.57 17107.42 88888.00 2019-08-14 08:37:00.000 226 33826.92 319.56 17107.39 37908.31 2019-08-14 08:37:01.000 226 33826.87 319.52 17107.40 88888.00 2019-08-14 08:37:02.000 226 33826.88 319.50 17107.38 88888.00 2019-08-14 08:37:03.000 226 33826.89 319.52 17107.39 88888.00 2019-08-14 08:37:04.000 226 33826.86 319.47 17107.37 88888.00 2019-08-14 08:37:05.000 226 33826.88 319.48 17107.35 37908.34 2019-08-14 08:37:06.000 226 33826.85 319.51 17107.36 88888.00 2019-08-14 08:37:07.000 226 33826.85 319.50 17107.35 88888.00 2019-08-14 08:37:08.000 226 33826.82 319.50 17107.34 88888.00 2019-08-14 08:37:09.000 226 33826.80 319.48 17107.38 88888.00 2019-08-14 08:37:10.000 226 33826.80 319.45 17107.37 37908.30 2019-08-14 08:37:11.000 226 33826.79 319.48 17107.38 88888.00 2019-08-14 08:37:12.000 226 33826.81 319.48 17107.41 88888.00 2019-08-14 08:37:13.000 226 33826.82 319.48 17107.40 88888.00 2019-08-14 08:37:14.000 226 33826.82 319.49 17107.35 88888.00 2019-08-14 08:37:15.000 226 33826.80 319.49 17107.35 37908.20 2019-08-14 08:37:16.000 226 33826.80 319.47 17107.37 88888.00 2019-08-14 08:37:17.000 226 33826.80 319.45 17107.33 88888.00 2019-08-14 08:37:18.000 226 33826.79 319.48 17107.35 88888.00 2019-08-14 08:37:19.000 226 33826.81 319.46 17107.33 88888.00 2019-08-14 08:37:20.000 226 33826.76 319.46 17107.31 37908.22 2019-08-14 08:37:21.000 226 33826.81 319.45 17107.33 88888.00 2019-08-14 08:37:22.000 226 33826.85 319.45 17107.39 88888.00 2019-08-14 08:37:23.000 226 33826.84 319.46 17107.40 88888.00 2019-08-14 08:37:24.000 226 33826.82 319.49 17107.40 88888.00 2019-08-14 08:37:25.000 226 33826.85 319.49 17107.38 37908.09 2019-08-14 08:37:26.000 226 33826.86 319.51 17107.37 88888.00 2019-08-14 08:37:27.000 226 33826.82 319.51 17107.35 88888.00 2019-08-14 08:37:28.000 226 33826.81 319.49 17107.34 88888.00 2019-08-14 08:37:29.000 226 33826.82 319.50 17107.35 88888.00 2019-08-14 08:37:30.000 226 33826.77 319.50 17107.38 37908.17 2019-08-14 08:37:31.000 226 33826.78 319.48 17107.37 88888.00 2019-08-14 08:37:32.000 226 33826.78 319.44 17107.38 88888.00 2019-08-14 08:37:33.000 226 33826.73 319.42 17107.40 88888.00 2019-08-14 08:37:34.000 226 33826.72 319.41 17107.37 88888.00 2019-08-14 08:37:35.000 226 33826.77 319.39 17107.35 37908.02 2019-08-14 08:37:36.000 226 33826.74 319.40 17107.32 88888.00 2019-08-14 08:37:37.000 226 33826.73 319.41 17107.34 88888.00 2019-08-14 08:37:38.000 226 33826.72 319.42 17107.33 88888.00 2019-08-14 08:37:39.000 226 33826.72 319.41 17107.35 88888.00 2019-08-14 08:37:40.000 226 33826.70 319.40 17107.37 37908.08 2019-08-14 08:37:41.000 226 33826.73 319.41 17107.41 88888.00 2019-08-14 08:37:42.000 226 33826.75 319.43 17107.38 88888.00 2019-08-14 08:37:43.000 226 33826.73 319.44 17107.37 88888.00 2019-08-14 08:37:44.000 226 33826.71 319.44 17107.35 88888.00 2019-08-14 08:37:45.000 226 33826.68 319.46 17107.31 37908.15 2019-08-14 08:37:46.000 226 33826.69 319.50 17107.31 88888.00 2019-08-14 08:37:47.000 226 33826.74 319.48 17107.32 88888.00 2019-08-14 08:37:48.000 226 33826.76 319.44 17107.34 88888.00 2019-08-14 08:37:49.000 226 33826.77 319.45 17107.32 88888.00 2019-08-14 08:37:50.000 226 33826.77 319.46 17107.27 37908.12 2019-08-14 08:37:51.000 226 33826.75 319.45 17107.32 88888.00 2019-08-14 08:37:52.000 226 33826.73 319.45 17107.32 88888.00 2019-08-14 08:37:53.000 226 33826.74 319.47 17107.31 88888.00 2019-08-14 08:37:54.000 226 33826.70 319.46 17107.32 88888.00 2019-08-14 08:37:55.000 226 33826.77 319.44 17107.32 37908.15 2019-08-14 08:37:56.000 226 33826.78 319.42 17107.35 88888.00 2019-08-14 08:37:57.000 226 33826.79 319.43 17107.34 88888.00 2019-08-14 08:37:58.000 226 33826.82 319.39 17107.32 88888.00 2019-08-14 08:37:59.000 226 33826.85 319.34 17107.31 88888.00 2019-08-14 08:38:00.000 226 33826.87 319.36 17107.37 37908.13 2019-08-14 08:38:01.000 226 33826.86 319.37 17107.35 88888.00 2019-08-14 08:38:02.000 226 33826.83 319.37 17107.33 88888.00 2019-08-14 08:38:03.000 226 33826.82 319.36 17107.31 88888.00 2019-08-14 08:38:04.000 226 33826.78 319.34 17107.29 88888.00 2019-08-14 08:38:05.000 226 33826.81 319.29 17107.31 37908.14 2019-08-14 08:38:06.000 226 33826.77 319.27 17107.27 88888.00 2019-08-14 08:38:07.000 226 33826.83 319.26 17107.23 88888.00 2019-08-14 08:38:08.000 226 33826.84 319.31 17107.21 88888.00 2019-08-14 08:38:09.000 226 33826.85 319.28 17107.23 88888.00 2019-08-14 08:38:10.000 226 33826.86 319.28 17107.27 37908.22 2019-08-14 08:38:11.000 226 33826.88 319.27 17107.29 88888.00 2019-08-14 08:38:12.000 226 33826.86 319.29 17107.27 88888.00 2019-08-14 08:38:13.000 226 33826.88 319.27 17107.27 88888.00 2019-08-14 08:38:14.000 226 33826.89 319.27 17107.24 88888.00 2019-08-14 08:38:15.000 226 33826.88 319.26 17107.24 37908.15 2019-08-14 08:38:16.000 226 33826.92 319.24 17107.24 88888.00 2019-08-14 08:38:17.000 226 33826.93 319.23 17107.23 88888.00 2019-08-14 08:38:18.000 226 33826.93 319.24 17107.24 88888.00 2019-08-14 08:38:19.000 226 33826.90 319.21 17107.26 88888.00 2019-08-14 08:38:20.000 226 33826.91 319.21 17107.26 37908.24 2019-08-14 08:38:21.000 226 33826.92 319.26 17107.23 88888.00 2019-08-14 08:38:22.000 226 33826.92 319.26 17107.23 88888.00 2019-08-14 08:38:23.000 226 33826.91 319.25 17107.21 88888.00 2019-08-14 08:38:24.000 226 33826.93 319.23 17107.26 88888.00 2019-08-14 08:38:25.000 226 33826.95 319.25 17107.28 37908.22 2019-08-14 08:38:26.000 226 33826.93 319.24 17107.25 88888.00 2019-08-14 08:38:27.000 226 33826.85 319.20 17107.23 88888.00 2019-08-14 08:38:28.000 226 33826.84 319.20 17107.20 88888.00 2019-08-14 08:38:29.000 226 33826.81 319.20 17107.19 88888.00 2019-08-14 08:38:30.000 226 33826.80 319.16 17107.22 37908.21 2019-08-14 08:38:31.000 226 33826.80 319.15 17107.17 88888.00 2019-08-14 08:38:32.000 226 33826.83 319.12 17107.16 88888.00 2019-08-14 08:38:33.000 226 33826.86 319.12 17107.18 88888.00 2019-08-14 08:38:34.000 226 33826.84 319.11 17107.18 88888.00 2019-08-14 08:38:35.000 226 33826.86 319.13 17107.21 37908.15 2019-08-14 08:38:36.000 226 33826.87 319.10 17107.19 88888.00 2019-08-14 08:38:37.000 226 33826.86 319.08 17107.19 88888.00 2019-08-14 08:38:38.000 226 33826.85 319.04 17107.20 88888.00 2019-08-14 08:38:39.000 226 33826.84 319.04 17107.22 88888.00 2019-08-14 08:38:40.000 226 33826.87 319.06 17107.19 37908.25 2019-08-14 08:38:41.000 226 33826.88 319.06 17107.17 88888.00 2019-08-14 08:38:42.000 226 33826.88 319.05 17107.17 88888.00 2019-08-14 08:38:43.000 226 33826.89 319.05 17107.20 88888.00 2019-08-14 08:38:44.000 226 33826.92 319.04 17107.21 88888.00 2019-08-14 08:38:45.000 226 33826.91 319.01 17107.20 37908.19 2019-08-14 08:38:46.000 226 33826.91 318.99 17107.20 88888.00 2019-08-14 08:38:47.000 226 33826.93 318.99 17107.17 88888.00 2019-08-14 08:38:48.000 226 33826.95 318.98 17107.19 88888.00 2019-08-14 08:38:49.000 226 33826.95 318.97 17107.20 88888.00 2019-08-14 08:38:50.000 226 33826.91 318.94 17107.17 37908.21 2019-08-14 08:38:51.000 226 33826.88 318.94 17107.18 88888.00 2019-08-14 08:38:52.000 226 33826.86 318.89 17107.17 88888.00 2019-08-14 08:38:53.000 226 33826.85 318.93 17107.16 88888.00 2019-08-14 08:38:54.000 226 33826.82 318.96 17107.18 88888.00 2019-08-14 08:38:55.000 226 33826.82 318.98 17107.16 37908.21 2019-08-14 08:38:56.000 226 33826.82 318.97 17107.12 88888.00 2019-08-14 08:38:57.000 226 33826.78 318.96 17107.11 88888.00 2019-08-14 08:38:58.000 226 33826.77 318.96 17107.10 88888.00 2019-08-14 08:38:59.000 226 33826.78 318.96 17107.08 88888.00 2019-08-14 08:39:00.000 226 33826.81 318.91 17107.10 37908.12 2019-08-14 08:39:01.000 226 33826.86 318.85 17107.06 88888.00 2019-08-14 08:39:02.000 226 33826.82 318.85 17107.05 88888.00 2019-08-14 08:39:03.000 226 33826.78 318.83 17107.05 88888.00 2019-08-14 08:39:04.000 226 33826.75 318.81 17107.04 88888.00 2019-08-14 08:39:05.000 226 33826.82 318.86 17107.05 37908.15 2019-08-14 08:39:06.000 226 33826.79 318.86 17107.08 88888.00 2019-08-14 08:39:07.000 226 33826.75 318.80 17107.08 88888.00 2019-08-14 08:39:08.000 226 33826.76 318.81 17107.04 88888.00 2019-08-14 08:39:09.000 226 33826.74 318.83 17107.05 88888.00 2019-08-14 08:39:10.000 226 33826.70 318.76 17107.04 37908.11 2019-08-14 08:39:11.000 226 33826.67 318.76 17107.04 88888.00 2019-08-14 08:39:12.000 226 33826.68 318.77 17107.01 88888.00 2019-08-14 08:39:13.000 226 33826.67 318.80 17107.02 88888.00 2019-08-14 08:39:14.000 226 33826.73 318.80 17107.08 88888.00 2019-08-14 08:39:15.000 226 33826.73 318.77 17107.03 37908.12 2019-08-14 08:39:16.000 226 33826.69 318.78 17107.02 88888.00 2019-08-14 08:39:17.000 226 33826.70 318.79 17107.08 88888.00 2019-08-14 08:39:18.000 226 33826.70 318.77 17107.10 88888.00 2019-08-14 08:39:19.000 226 33826.68 318.74 17107.10 88888.00 2019-08-14 08:39:20.000 226 33826.66 318.73 17107.10 37908.04 2019-08-14 08:39:21.000 226 33826.67 318.76 17107.06 88888.00 2019-08-14 08:39:22.000 226 33826.67 318.74 17107.06 88888.00 2019-08-14 08:39:23.000 226 33826.71 318.73 17107.03 88888.00 2019-08-14 08:39:24.000 226 33826.69 318.71 17107.03 88888.00 2019-08-14 08:39:25.000 226 33826.71 318.68 17107.06 37908.06 2019-08-14 08:39:26.000 226 33826.72 318.67 17107.06 88888.00 2019-08-14 08:39:27.000 226 33826.70 318.69 17107.06 88888.00 2019-08-14 08:39:28.000 226 33826.73 318.66 17107.06 88888.00 2019-08-14 08:39:29.000 226 33826.75 318.68 17107.05 88888.00 2019-08-14 08:39:30.000 226 33826.73 318.63 17107.01 37908.05 2019-08-14 08:39:31.000 226 33826.72 318.64 17107.01 88888.00 2019-08-14 08:39:32.000 226 33826.75 318.69 17107.01 88888.00 2019-08-14 08:39:33.000 226 33826.77 318.66 17107.00 88888.00 2019-08-14 08:39:34.000 226 33826.78 318.68 17107.00 88888.00 2019-08-14 08:39:35.000 226 33826.77 318.63 17107.01 37908.02 2019-08-14 08:39:36.000 226 33826.74 318.61 17106.98 88888.00 2019-08-14 08:39:37.000 226 33826.78 318.64 17107.02 88888.00 2019-08-14 08:39:38.000 226 33826.79 318.62 17107.02 88888.00 2019-08-14 08:39:39.000 226 33826.79 318.65 17107.06 88888.00 2019-08-14 08:39:40.000 226 33826.81 318.63 17107.07 37908.08 2019-08-14 08:39:41.000 226 33826.84 318.62 17107.05 88888.00 2019-08-14 08:39:42.000 226 33826.83 318.59 17107.07 88888.00 2019-08-14 08:39:43.000 226 33826.81 318.60 17107.06 88888.00 2019-08-14 08:39:44.000 226 33826.81 318.62 17107.06 88888.00 2019-08-14 08:39:45.000 226 33826.81 318.62 17107.05 37908.10 2019-08-14 08:39:46.000 226 33826.77 318.61 17107.04 88888.00 2019-08-14 08:39:47.000 226 33826.75 318.61 17107.06 88888.00 2019-08-14 08:39:48.000 226 33826.72 318.63 17107.05 88888.00 2019-08-14 08:39:49.000 226 33826.75 318.62 17107.06 88888.00 2019-08-14 08:39:50.000 226 33826.73 318.60 17107.08 37908.04 2019-08-14 08:39:51.000 226 33826.70 318.58 17107.07 88888.00 2019-08-14 08:39:52.000 226 33826.70 318.58 17107.06 88888.00 2019-08-14 08:39:53.000 226 33826.65 318.55 17107.08 88888.00 2019-08-14 08:39:54.000 226 33826.67 318.55 17107.05 88888.00 2019-08-14 08:39:55.000 226 33826.69 318.60 17107.06 37907.94 2019-08-14 08:39:56.000 226 33826.67 318.61 17107.04 88888.00 2019-08-14 08:39:57.000 226 33826.67 318.59 17107.07 88888.00 2019-08-14 08:39:58.000 226 33826.66 318.59 17107.06 88888.00 2019-08-14 08:39:59.000 226 33826.67 318.60 17107.05 88888.00 2019-08-14 08:40:00.000 226 33826.69 318.63 17107.05 37907.93 2019-08-14 08:40:01.000 226 33826.68 318.67 17107.04 88888.00 2019-08-14 08:40:02.000 226 33826.66 318.65 17107.07 88888.00 2019-08-14 08:40:03.000 226 33826.68 318.61 17107.02 88888.00 2019-08-14 08:40:04.000 226 33826.67 318.57 17106.98 88888.00 2019-08-14 08:40:05.000 226 33826.70 318.54 17107.00 37907.99 2019-08-14 08:40:06.000 226 33826.72 318.52 17106.98 88888.00 2019-08-14 08:40:07.000 226 33826.70 318.47 17106.97 88888.00 2019-08-14 08:40:08.000 226 33826.66 318.46 17106.96 88888.00 2019-08-14 08:40:09.000 226 33826.67 318.48 17106.98 88888.00 2019-08-14 08:40:10.000 226 33826.69 318.46 17106.97 37907.97 2019-08-14 08:40:11.000 226 33826.67 318.47 17106.93 88888.00 2019-08-14 08:40:12.000 226 33826.67 318.47 17106.93 88888.00 2019-08-14 08:40:13.000 226 33826.66 318.42 17106.93 88888.00 2019-08-14 08:40:14.000 226 33826.67 318.43 17106.90 88888.00 2019-08-14 08:40:15.000 226 33826.71 318.47 17106.89 37907.98 2019-08-14 08:40:16.000 226 33826.68 318.50 17106.96 88888.00 2019-08-14 08:40:17.000 226 33826.70 318.49 17106.95 88888.00 2019-08-14 08:40:18.000 226 33826.65 318.42 17106.97 88888.00 2019-08-14 08:40:19.000 226 33826.66 318.39 17106.93 88888.00 2019-08-14 08:40:20.000 226 33826.65 318.43 17106.95 37907.95 2019-08-14 08:40:21.000 226 33826.67 318.44 17106.93 88888.00 2019-08-14 08:40:22.000 226 33826.68 318.39 17106.92 88888.00 2019-08-14 08:40:23.000 226 33826.69 318.41 17106.95 88888.00 2019-08-14 08:40:24.000 226 33826.69 318.44 17106.95 88888.00 2019-08-14 08:40:25.000 226 33826.68 318.41 17106.98 37907.87 2019-08-14 08:40:26.000 226 33826.68 318.39 17106.94 88888.00 2019-08-14 08:40:27.000 226 33826.71 318.36 17106.96 88888.00 2019-08-14 08:40:28.000 226 33826.69 318.32 17106.97 88888.00 2019-08-14 08:40:29.000 226 33826.67 318.31 17106.96 88888.00 2019-08-14 08:40:30.000 226 33826.65 318.30 17106.92 37907.92 2019-08-14 08:40:31.000 226 33826.69 318.25 17106.95 88888.00 2019-08-14 08:40:32.000 226 33826.68 318.28 17106.97 88888.00 2019-08-14 08:40:33.000 226 33826.66 318.32 17107.00 88888.00 2019-08-14 08:40:34.000 226 33826.65 318.30 17106.99 88888.00 2019-08-14 08:40:35.000 226 33826.69 318.26 17106.98 37907.92 2019-08-14 08:40:36.000 226 33826.66 318.23 17106.93 88888.00 2019-08-14 08:40:37.000 226 33826.67 318.23 17106.93 88888.00 2019-08-14 08:40:38.000 226 33826.71 318.25 17106.89 88888.00 2019-08-14 08:40:39.000 226 33826.75 318.24 17106.91 88888.00 2019-08-14 08:40:40.000 226 33826.71 318.22 17106.93 37907.87 2019-08-14 08:40:41.000 226 33826.70 318.19 17106.92 88888.00 2019-08-14 08:40:42.000 226 33826.71 318.21 17106.89 88888.00 2019-08-14 08:40:43.000 226 33826.77 318.26 17106.89 88888.00 2019-08-14 08:40:44.000 226 33826.75 318.23 17106.92 88888.00 2019-08-14 08:40:45.000 226 33826.71 318.22 17106.94 37907.92 2019-08-14 08:40:46.000 226 33826.70 318.25 17106.93 88888.00 2019-08-14 08:40:47.000 226 33826.68 318.22 17106.91 88888.00 2019-08-14 08:40:48.000 226 33826.68 318.22 17106.90 88888.00 2019-08-14 08:40:49.000 226 33826.66 318.20 17106.90 88888.00 2019-08-14 08:40:50.000 226 33826.67 318.16 17106.88 37907.87 2019-08-14 08:40:51.000 226 33826.66 318.16 17106.90 88888.00 2019-08-14 08:40:52.000 226 33826.68 318.14 17106.90 88888.00 2019-08-14 08:40:53.000 226 33826.72 318.16 17106.90 88888.00 2019-08-14 08:40:54.000 226 33826.70 318.17 17106.88 88888.00 2019-08-14 08:40:55.000 226 33826.70 318.21 17106.85 37907.94 2019-08-14 08:40:56.000 226 33826.69 318.22 17106.82 88888.00 2019-08-14 08:40:57.000 226 33826.71 318.19 17106.82 88888.00 2019-08-14 08:40:58.000 226 33826.71 318.21 17106.85 88888.00 2019-08-14 08:40:59.000 226 33826.72 318.18 17106.86 88888.00 2019-08-14 08:41:00.000 226 33826.73 318.13 17106.86 37907.83 2019-08-14 08:41:01.000 226 33826.74 318.17 17106.86 88888.00 2019-08-14 08:41:02.000 226 33826.72 318.19 17106.85 88888.00 2019-08-14 08:41:03.000 226 33826.73 318.15 17106.85 88888.00 2019-08-14 08:41:04.000 226 33826.74 318.13 17106.85 88888.00 2019-08-14 08:41:05.000 226 33826.75 318.16 17106.85 37907.90 2019-08-14 08:41:06.000 226 33826.72 318.18 17106.86 88888.00 2019-08-14 08:41:07.000 226 33826.70 318.23 17106.87 88888.00 2019-08-14 08:41:08.000 226 33826.73 318.21 17106.87 88888.00 2019-08-14 08:41:09.000 226 33826.74 318.16 17106.86 88888.00 2019-08-14 08:41:10.000 226 33826.73 318.14 17106.89 37907.93 2019-08-14 08:41:11.000 226 33826.78 318.15 17106.89 88888.00 2019-08-14 08:41:12.000 226 33826.76 318.16 17106.84 88888.00 2019-08-14 08:41:13.000 226 33826.77 318.18 17106.81 88888.00 2019-08-14 08:41:14.000 226 33826.79 318.15 17106.84 88888.00 2019-08-14 08:41:15.000 226 33826.77 318.13 17106.87 37907.87 2019-08-14 08:41:16.000 226 33826.77 318.14 17106.88 88888.00 2019-08-14 08:41:17.000 226 33826.75 318.14 17106.86 88888.00 2019-08-14 08:41:18.000 226 33826.75 318.11 17106.87 88888.00 2019-08-14 08:41:19.000 226 33826.80 318.13 17106.87 88888.00 2019-08-14 08:41:20.000 226 33826.77 318.15 17106.85 37907.96 2019-08-14 08:41:21.000 226 33826.79 318.14 17106.86 88888.00 2019-08-14 08:41:22.000 226 33826.75 318.11 17106.80 88888.00 2019-08-14 08:41:23.000 226 33826.75 318.10 17106.83 88888.00 2019-08-14 08:41:24.000 226 33826.75 318.08 17106.84 88888.00 2019-08-14 08:41:25.000 226 33826.78 318.07 17106.81 37907.89 2019-08-14 08:41:26.000 226 33826.80 318.06 17106.82 88888.00 2019-08-14 08:41:27.000 226 33826.77 318.06 17106.84 88888.00 2019-08-14 08:41:28.000 226 33826.80 318.04 17106.86 88888.00 2019-08-14 08:41:29.000 226 33826.81 318.07 17106.86 88888.00 2019-08-14 08:41:30.000 226 33826.81 318.09 17106.90 37907.85 2019-08-14 08:41:31.000 226 33826.80 318.13 17106.92 88888.00 2019-08-14 08:41:32.000 226 33826.79 318.14 17106.93 88888.00 2019-08-14 08:41:33.000 226 33826.79 318.12 17106.88 88888.00 2019-08-14 08:41:34.000 226 33826.80 318.10 17106.87 88888.00 2019-08-14 08:41:35.000 226 33826.78 318.09 17106.86 37907.91 2019-08-14 08:41:36.000 226 33826.80 318.10 17106.86 88888.00 2019-08-14 08:41:37.000 226 33826.81 318.07 17106.87 88888.00 2019-08-14 08:41:38.000 226 33826.78 318.07 17106.81 88888.00 2019-08-14 08:41:39.000 226 33826.84 318.09 17106.81 88888.00 2019-08-14 08:41:40.000 226 33826.85 318.07 17106.82 37907.91 2019-08-14 08:41:41.000 226 33826.83 318.03 17106.79 88888.00 2019-08-14 08:41:42.000 226 33826.87 318.00 17106.79 88888.00 2019-08-14 08:41:43.000 226 33826.87 318.02 17106.79 88888.00 2019-08-14 08:41:44.000 226 33826.92 318.05 17106.72 88888.00 2019-08-14 08:41:45.000 226 33826.93 318.06 17106.72 37907.90 2019-08-14 08:41:46.000 226 33826.95 318.04 17106.73 88888.00 2019-08-14 08:41:47.000 226 33826.98 318.02 17106.72 88888.00 2019-08-14 08:41:48.000 226 33826.99 318.03 17106.70 88888.00 2019-08-14 08:41:49.000 226 33827.03 318.03 17106.73 88888.00 2019-08-14 08:41:50.000 226 33827.04 318.00 17106.72 37908.01 2019-08-14 08:41:51.000 226 33827.04 318.01 17106.69 88888.00 2019-08-14 08:41:52.000 226 33827.03 317.98 17106.73 88888.00 2019-08-14 08:41:53.000 226 33827.04 317.96 17106.70 88888.00 2019-08-14 08:41:54.000 226 33827.06 317.93 17106.70 88888.00 2019-08-14 08:41:55.000 226 33827.07 317.91 17106.72 37908.08 2019-08-14 08:41:56.000 226 33827.06 317.90 17106.69 88888.00 2019-08-14 08:41:57.000 226 33827.10 317.92 17106.69 88888.00 2019-08-14 08:41:58.000 226 33827.14 317.87 17106.67 88888.00 2019-08-14 08:41:59.000 226 33827.14 317.80 17106.64 88888.00 2019-08-14 08:42:00.000 226 33827.18 317.81 17106.62 37908.20 2019-08-14 08:42:01.000 226 33827.21 317.80 17106.67 88888.00 2019-08-14 08:42:02.000 226 33827.22 317.73 17106.70 88888.00 2019-08-14 08:42:03.000 226 33827.22 317.74 17106.69 88888.00 2019-08-14 08:42:04.000 226 33827.24 317.74 17106.65 88888.00 2019-08-14 08:42:05.000 226 33827.27 317.73 17106.62 37908.15 2019-08-14 08:42:06.000 226 33827.25 317.75 17106.66 88888.00 2019-08-14 08:42:07.000 226 33827.22 317.74 17106.67 88888.00 2019-08-14 08:42:08.000 226 33827.21 317.73 17106.67 88888.00 2019-08-14 08:42:09.000 226 33827.24 317.74 17106.65 88888.00 2019-08-14 08:42:10.000 226 33827.27 317.77 17106.69 37908.26 2019-08-14 08:42:11.000 226 33827.29 317.74 17106.71 88888.00 2019-08-14 08:42:12.000 226 33827.25 317.71 17106.67 88888.00 2019-08-14 08:42:13.000 226 33827.19 317.70 17106.65 88888.00 2019-08-14 08:42:14.000 226 33827.22 317.67 17106.67 88888.00 2019-08-14 08:42:15.000 226 33827.20 317.69 17106.68 37908.24 2019-08-14 08:42:16.000 226 33827.16 317.66 17106.64 88888.00 2019-08-14 08:42:17.000 226 33827.13 317.66 17106.64 88888.00 2019-08-14 08:42:18.000 226 33827.15 317.62 17106.63 88888.00 2019-08-14 08:42:19.000 226 33827.20 317.57 17106.65 88888.00 2019-08-14 08:42:20.000 226 33827.22 317.59 17106.64 37908.22 2019-08-14 08:42:21.000 226 33827.23 317.60 17106.64 88888.00 2019-08-14 08:42:22.000 226 33827.23 317.63 17106.63 88888.00 2019-08-14 08:42:23.000 226 33827.22 317.60 17106.67 88888.00 2019-08-14 08:42:24.000 226 33827.21 317.56 17106.68 88888.00 2019-08-14 08:42:25.000 226 33827.24 317.58 17106.65 37908.21 2019-08-14 08:42:26.000 226 33827.26 317.59 17106.65 88888.00 2019-08-14 08:42:27.000 226 33827.21 317.58 17106.65 88888.00 2019-08-14 08:42:28.000 226 33827.21 317.57 17106.63 88888.00 2019-08-14 08:42:29.000 226 33827.20 317.56 17106.62 88888.00 2019-08-14 08:42:30.000 226 33827.20 317.54 17106.63 37908.27 2019-08-14 08:42:31.000 226 33827.24 317.54 17106.63 88888.00 2019-08-14 08:42:32.000 226 33827.23 317.54 17106.61 88888.00 2019-08-14 08:42:33.000 226 33827.21 317.56 17106.60 88888.00 2019-08-14 08:42:34.000 226 33827.24 317.55 17106.65 88888.00 2019-08-14 08:42:35.000 226 33827.26 317.56 17106.67 37908.22 2019-08-14 08:42:36.000 226 33827.26 317.55 17106.61 88888.00 2019-08-14 08:42:37.000 226 33827.25 317.54 17106.61 88888.00 2019-08-14 08:42:38.000 226 33827.23 317.57 17106.60 88888.00 2019-08-14 08:42:39.000 226 33827.19 317.54 17106.60 88888.00 2019-08-14 08:42:40.000 226 33827.24 317.56 17106.62 37908.27 2019-08-14 08:42:41.000 226 33827.26 317.57 17106.65 88888.00 2019-08-14 08:42:42.000 226 33827.24 317.58 17106.62 88888.00 2019-08-14 08:42:43.000 226 33827.20 317.58 17106.63 88888.00 2019-08-14 08:42:44.000 226 33827.18 317.61 17106.62 88888.00 2019-08-14 08:42:45.000 226 33827.20 317.58 17106.62 37908.16 2019-08-14 08:42:46.000 226 33827.18 317.56 17106.62 88888.00 2019-08-14 08:42:47.000 226 33827.20 317.60 17106.61 88888.00 2019-08-14 08:42:48.000 226 33827.22 317.57 17106.62 88888.00 2019-08-14 08:42:49.000 226 33827.20 317.54 17106.59 88888.00 2019-08-14 08:42:50.000 226 33827.20 317.52 17106.58 37908.26 2019-08-14 08:42:51.000 226 33827.19 317.49 17106.58 88888.00 2019-08-14 08:42:52.000 226 33827.14 317.43 17106.55 88888.00 2019-08-14 08:42:53.000 226 33827.18 317.45 17106.50 88888.00 2019-08-14 08:42:54.000 226 33827.22 317.49 17106.53 88888.00 2019-08-14 08:42:55.000 226 33827.21 317.44 17106.54 37908.27 2019-08-14 08:42:56.000 226 33827.23 317.39 17106.53 88888.00 2019-08-14 08:42:57.000 226 33827.28 317.37 17106.55 88888.00 2019-08-14 08:42:58.000 226 33827.28 317.39 17106.56 88888.00 2019-08-14 08:42:59.000 226 33827.26 317.41 17106.60 88888.00 2019-08-14 08:43:00.000 226 33827.26 317.35 17106.61 37908.22 2019-08-14 08:43:01.000 226 33827.27 317.32 17106.58 88888.00 2019-08-14 08:43:02.000 226 33827.31 317.32 17106.55 88888.00 2019-08-14 08:43:03.000 226 33827.36 317.34 17106.56 88888.00 2019-08-14 08:43:04.000 226 33827.38 317.35 17106.53 88888.00 2019-08-14 08:43:05.000 226 33827.40 317.34 17106.53 37908.35 2019-08-14 08:43:06.000 226 33827.40 317.30 17106.53 88888.00 2019-08-14 08:43:07.000 226 33827.40 317.28 17106.52 88888.00 2019-08-14 08:43:08.000 226 33827.42 317.26 17106.51 88888.00 2019-08-14 08:43:09.000 226 33827.44 317.30 17106.50 88888.00 2019-08-14 08:43:10.000 226 33827.43 317.31 17106.48 37908.36 2019-08-14 08:43:11.000 226 33827.42 317.25 17106.48 88888.00 2019-08-14 08:43:12.000 226 33827.41 317.22 17106.49 88888.00 2019-08-14 08:43:13.000 226 33827.42 317.23 17106.47 88888.00 2019-08-14 08:43:14.000 226 33827.44 317.23 17106.48 88888.00 2019-08-14 08:43:15.000 226 33827.41 317.27 17106.48 37908.35 2019-08-14 08:43:16.000 226 33827.44 317.31 17106.48 88888.00 2019-08-14 08:43:17.000 226 33827.44 317.32 17106.47 88888.00 2019-08-14 08:43:18.000 226 33827.49 317.35 17106.46 88888.00 2019-08-14 08:43:19.000 226 33827.52 317.36 17106.48 88888.00 2019-08-14 08:43:20.000 226 33827.52 317.33 17106.48 37908.41 2019-08-14 08:43:21.000 226 33827.54 317.32 17106.48 88888.00 2019-08-14 08:43:22.000 226 33827.56 317.30 17106.52 88888.00 2019-08-14 08:43:23.000 226 33827.55 317.27 17106.52 88888.00 2019-08-14 08:43:24.000 226 33827.57 317.25 17106.51 88888.00 2019-08-14 08:43:25.000 226 33827.58 317.21 17106.52 37908.32 2019-08-14 08:43:26.000 226 33827.60 317.18 17106.50 88888.00 2019-08-14 08:43:27.000 226 33827.63 317.15 17106.47 88888.00 2019-08-14 08:43:28.000 226 33827.63 317.16 17106.46 88888.00 2019-08-14 08:43:29.000 226 33827.66 317.14 17106.50 88888.00 2019-08-14 08:43:30.000 226 33827.67 317.14 17106.47 37908.47 2019-08-14 08:43:31.000 226 33827.67 317.13 17106.41 88888.00 2019-08-14 08:43:32.000 226 33827.66 317.16 17106.44 88888.00 2019-08-14 08:43:33.000 226 33827.66 317.14 17106.47 88888.00 2019-08-14 08:43:34.000 226 33827.70 317.06 17106.44 88888.00 2019-08-14 08:43:35.000 226 33827.75 317.04 17106.45 37908.39 2019-08-14 08:43:36.000 226 33827.78 317.09 17106.45 88888.00 2019-08-14 08:43:37.000 226 33827.79 317.11 17106.38 88888.00 2019-08-14 08:43:38.000 226 33827.84 317.04 17106.40 88888.00 2019-08-14 08:43:39.000 226 33827.80 317.00 17106.42 88888.00 2019-08-14 08:43:40.000 226 33827.81 317.02 17106.39 37908.57 2019-08-14 08:43:41.000 226 33827.85 317.03 17106.41 88888.00 2019-08-14 08:43:42.000 226 33827.88 317.03 17106.43 88888.00 2019-08-14 08:43:43.000 226 33827.92 317.00 17106.41 88888.00 2019-08-14 08:43:44.000 226 33827.92 317.03 17106.42 88888.00 2019-08-14 08:43:45.000 226 33827.95 317.01 17106.41 37908.59 2019-08-14 08:43:46.000 226 33827.96 317.04 17106.38 88888.00 2019-08-14 08:43:47.000 226 33827.95 317.06 17106.35 88888.00 2019-08-14 08:43:48.000 226 33827.92 317.01 17106.32 88888.00 2019-08-14 08:43:49.000 226 33827.87 317.03 17106.31 88888.00 2019-08-14 08:43:50.000 226 33827.87 317.01 17106.33 37908.74 2019-08-14 08:43:51.000 226 33827.92 317.05 17106.34 88888.00 2019-08-14 08:43:52.000 226 33827.89 317.03 17106.30 88888.00 2019-08-14 08:43:53.000 226 33827.87 317.02 17106.31 88888.00 2019-08-14 08:43:54.000 226 33827.81 317.00 17106.29 88888.00 2019-08-14 08:43:55.000 226 33827.81 316.96 17106.31 37908.64 2019-08-14 08:43:56.000 226 33827.79 316.98 17106.36 88888.00 2019-08-14 08:43:57.000 226 33827.77 317.00 17106.33 88888.00 2019-08-14 08:43:58.000 226 33827.77 316.99 17106.34 88888.00 2019-08-14 08:43:59.000 226 33827.78 316.99 17106.38 88888.00 2019-08-14 08:44:00.000 226 33827.79 317.03 17106.35 37908.55 2019-08-14 08:44:01.000 226 33827.82 317.06 17106.34 88888.00 2019-08-14 08:44:02.000 226 33827.79 317.04 17106.32 88888.00 2019-08-14 08:44:03.000 226 33827.83 317.06 17106.30 88888.00 2019-08-14 08:44:04.000 226 33827.84 317.05 17106.27 88888.00 2019-08-14 08:44:05.000 226 33827.85 317.03 17106.27 37908.54 2019-08-14 08:44:06.000 226 33827.86 316.99 17106.31 88888.00 2019-08-14 08:44:07.000 226 33827.84 316.95 17106.30 88888.00 2019-08-14 08:44:08.000 226 33827.82 316.97 17106.29 88888.00 2019-08-14 08:44:09.000 226 33827.87 316.96 17106.28 88888.00 2019-08-14 08:44:10.000 226 33827.88 316.93 17106.24 37908.65 2019-08-14 08:44:11.000 226 33827.89 316.89 17106.25 88888.00 2019-08-14 08:44:12.000 226 33827.92 316.92 17106.24 88888.00 2019-08-14 08:44:13.000 226 33827.93 316.91 17106.27 88888.00 2019-08-14 08:44:14.000 226 33827.95 316.92 17106.24 88888.00 2019-08-14 08:44:15.000 226 33827.96 316.89 17106.27 37908.54 2019-08-14 08:44:16.000 226 33828.01 316.88 17106.33 88888.00 2019-08-14 08:44:17.000 226 33828.04 316.89 17106.34 88888.00 2019-08-14 08:44:18.000 226 33827.99 316.88 17106.30 88888.00 2019-08-14 08:44:19.000 226 33827.94 316.83 17106.30 88888.00 2019-08-14 08:44:20.000 226 33827.92 316.82 17106.30 37908.69 2019-08-14 08:44:21.000 226 33827.93 316.81 17106.29 88888.00 2019-08-14 08:44:22.000 226 33827.93 316.83 17106.27 88888.00 2019-08-14 08:44:23.000 226 33827.96 316.85 17106.29 88888.00 2019-08-14 08:44:24.000 226 33827.99 316.84 17106.25 88888.00 2019-08-14 08:44:25.000 226 33828.03 316.80 17106.24 37908.73 2019-08-14 08:44:26.000 226 33828.03 316.78 17106.22 88888.00 2019-08-14 08:44:27.000 226 33828.03 316.81 17106.22 88888.00 2019-08-14 08:44:28.000 226 33828.05 316.78 17106.20 88888.00 2019-08-14 08:44:29.000 226 33828.07 316.79 17106.21 88888.00 2019-08-14 08:44:30.000 226 33828.07 316.77 17106.21 37908.67 2019-08-14 08:44:31.000 226 33828.06 316.76 17106.23 88888.00 2019-08-14 08:44:32.000 226 33828.06 316.81 17106.24 88888.00 2019-08-14 08:44:33.000 226 33828.07 316.79 17106.25 88888.00 2019-08-14 08:44:34.000 226 33828.05 316.73 17106.23 88888.00 2019-08-14 08:44:35.000 226 33828.04 316.68 17106.21 37908.75 2019-08-14 08:44:36.000 226 33828.02 316.68 17106.22 88888.00 2019-08-14 08:44:37.000 226 33828.03 316.67 17106.27 88888.00 2019-08-14 08:44:38.000 226 33828.08 316.68 17106.27 88888.00 2019-08-14 08:44:39.000 226 33828.14 316.66 17106.25 88888.00 2019-08-14 08:44:40.000 226 33828.19 316.67 17106.28 37908.83 2019-08-14 08:44:41.000 226 33828.15 316.68 17106.24 88888.00 2019-08-14 08:44:42.000 226 33828.17 316.64 17106.20 88888.00 2019-08-14 08:44:43.000 226 33828.18 316.64 17106.21 88888.00 2019-08-14 08:44:44.000 226 33828.21 316.63 17106.19 88888.00 2019-08-14 08:44:45.000 226 33828.22 316.64 17106.21 37908.87 2019-08-14 08:44:46.000 226 33828.23 316.64 17106.19 88888.00 2019-08-14 08:44:47.000 226 33828.20 316.57 17106.16 88888.00 2019-08-14 08:44:48.000 226 33828.23 316.58 17106.16 88888.00 2019-08-14 08:44:49.000 226 33828.28 316.61 17106.17 88888.00 2019-08-14 08:44:50.000 226 33828.26 316.62 17106.17 37908.88 2019-08-14 08:44:51.000 226 33828.25 316.61 17106.19 88888.00 2019-08-14 08:44:52.000 226 33828.24 316.58 17106.21 88888.00 2019-08-14 08:44:53.000 226 33828.21 316.57 17106.20 88888.00 2019-08-14 08:44:54.000 226 33828.20 316.58 17106.16 88888.00 2019-08-14 08:44:55.000 226 33828.22 316.58 17106.15 37908.82 2019-08-14 08:44:56.000 226 33828.20 316.60 17106.17 88888.00 2019-08-14 08:44:57.000 226 33828.17 316.60 17106.15 88888.00 2019-08-14 08:44:58.000 226 33828.21 316.58 17106.15 88888.00 2019-08-14 08:44:59.000 226 33828.20 316.53 17106.16 88888.00 2019-08-14 08:45:00.000 226 33828.18 316.50 17106.16 37908.78 2019-08-14 08:45:01.000 226 33828.20 316.52 17106.20 88888.00 2019-08-14 08:45:02.000 226 33828.21 316.49 17106.19 88888.00 2019-08-14 08:45:03.000 226 33828.27 316.51 17106.16 88888.00 2019-08-14 08:45:04.000 226 33828.28 316.52 17106.17 88888.00 2019-08-14 08:45:05.000 226 33828.30 316.53 17106.16 37908.81 2019-08-14 08:45:06.000 226 33828.27 316.55 17106.18 88888.00 2019-08-14 08:45:07.000 226 33828.23 316.54 17106.14 88888.00 2019-08-14 08:45:08.000 226 33828.19 316.47 17106.12 88888.00 2019-08-14 08:45:09.000 226 33828.20 316.45 17106.14 88888.00 2019-08-14 08:45:10.000 226 33828.21 316.44 17106.14 37908.82 2019-08-14 08:45:11.000 226 33828.23 316.45 17106.13 88888.00 2019-08-14 08:45:12.000 226 33828.24 316.44 17106.14 88888.00 2019-08-14 08:45:13.000 226 33828.29 316.39 17106.18 88888.00 2019-08-14 08:45:14.000 226 33828.27 316.37 17106.17 88888.00 2019-08-14 08:45:15.000 226 33828.28 316.36 17106.18 37908.88 2019-08-14 08:45:16.000 226 33828.27 316.33 17106.18 88888.00 2019-08-14 08:45:17.000 226 33828.27 316.34 17106.17 88888.00 2019-08-14 08:45:18.000 226 33828.29 316.36 17106.17 88888.00 2019-08-14 08:45:19.000 226 33828.31 316.37 17106.15 88888.00 2019-08-14 08:45:20.000 226 33828.32 316.36 17106.17 37908.93 2019-08-14 08:45:21.000 226 33828.33 316.37 17106.18 88888.00 2019-08-14 08:45:22.000 226 33828.29 316.36 17106.15 88888.00 2019-08-14 08:45:23.000 226 33828.29 316.38 17106.12 88888.00 2019-08-14 08:45:24.000 226 33828.30 316.38 17106.13 88888.00 2019-08-14 08:45:25.000 226 33828.33 316.36 17106.11 37908.90 2019-08-14 08:45:26.000 226 33828.30 316.33 17106.12 88888.00 2019-08-14 08:45:27.000 226 33828.27 316.33 17106.09 88888.00 2019-08-14 08:45:28.000 226 33828.29 316.34 17106.06 88888.00 2019-08-14 08:45:29.000 226 33828.28 316.33 17106.10 88888.00 2019-08-14 08:45:30.000 226 33828.27 316.28 17106.13 37908.79 2019-08-14 08:45:31.000 226 33828.26 316.27 17106.13 88888.00 2019-08-14 08:45:32.000 226 33828.26 316.28 17106.05 88888.00 2019-08-14 08:45:33.000 226 33828.23 316.28 17106.03 88888.00 2019-08-14 08:45:34.000 226 33828.19 316.34 17106.06 88888.00 2019-08-14 08:45:35.000 226 33828.18 316.36 17106.05 37908.87 2019-08-14 08:45:36.000 226 33828.19 316.37 17106.06 88888.00 2019-08-14 08:45:37.000 226 33828.16 316.36 17106.10 88888.00 2019-08-14 08:45:38.000 226 33828.14 316.33 17106.09 88888.00 2019-08-14 08:45:39.000 226 33828.13 316.33 17106.05 88888.00 2019-08-14 08:45:40.000 226 33828.16 316.33 17106.02 37908.76 2019-08-14 08:45:41.000 226 33828.19 316.31 17106.03 88888.00 2019-08-14 08:45:42.000 226 33828.19 316.32 17106.04 88888.00 2019-08-14 08:45:43.000 226 33828.21 316.32 17106.02 88888.00 2019-08-14 08:45:44.000 226 33828.15 316.28 17106.02 88888.00 2019-08-14 08:45:45.000 226 33828.18 316.26 17106.01 37908.67 2019-08-14 08:45:46.000 226 33828.19 316.25 17106.02 88888.00 2019-08-14 08:45:47.000 226 33828.21 316.24 17106.02 88888.00 2019-08-14 08:45:48.000 226 33828.23 316.25 17106.06 88888.00 2019-08-14 08:45:49.000 226 33828.25 316.25 17106.07 88888.00 2019-08-14 08:45:50.000 226 33828.29 316.28 17106.08 37908.68 2019-08-14 08:45:51.000 226 33828.29 316.31 17106.08 88888.00 2019-08-14 08:45:52.000 226 33828.24 316.29 17106.04 88888.00 2019-08-14 08:45:53.000 226 33828.22 316.27 17105.99 88888.00 2019-08-14 08:45:54.000 226 33828.17 316.21 17105.98 88888.00 2019-08-14 08:45:55.000 226 33828.21 316.15 17106.00 37908.72 2019-08-14 08:45:56.000 226 33828.19 316.15 17105.98 88888.00 2019-08-14 08:45:57.000 226 33828.22 316.18 17105.97 88888.00 2019-08-14 08:45:58.000 226 33828.21 316.18 17105.94 88888.00 2019-08-14 08:45:59.000 226 33828.21 316.21 17105.88 88888.00 2019-08-14 08:46:00.000 226 33828.21 316.19 17105.92 37908.62 2019-08-14 08:46:01.000 226 33828.25 316.20 17105.97 88888.00 2019-08-14 08:46:02.000 226 33828.22 316.21 17105.95 88888.00 2019-08-14 08:46:03.000 226 33828.24 316.22 17105.97 88888.00 2019-08-14 08:46:04.000 226 33828.25 316.16 17105.95 88888.00 2019-08-14 08:46:05.000 226 33828.24 316.16 17105.97 37908.69 2019-08-14 08:46:06.000 226 33828.22 316.15 17105.94 88888.00 2019-08-14 08:46:07.000 226 33828.20 316.15 17105.97 88888.00 2019-08-14 08:46:08.000 226 33828.18 316.10 17105.96 88888.00 2019-08-14 08:46:09.000 226 33828.17 316.07 17105.98 88888.00 2019-08-14 08:46:10.000 226 33828.20 316.05 17105.94 37908.69 2019-08-14 08:46:11.000 226 33828.19 316.08 17105.93 88888.00 2019-08-14 08:46:12.000 226 33828.19 316.12 17105.90 88888.00 2019-08-14 08:46:13.000 226 33828.19 316.05 17105.89 88888.00 2019-08-14 08:46:14.000 226 33828.18 316.04 17105.91 88888.00 2019-08-14 08:46:15.000 226 33828.18 316.06 17105.92 37908.68 2019-08-14 08:46:16.000 226 33828.15 316.04 17105.91 88888.00 2019-08-14 08:46:17.000 226 33828.13 316.04 17105.90 88888.00 2019-08-14 08:46:18.000 226 33828.18 316.03 17105.94 88888.00 2019-08-14 08:46:19.000 226 33828.25 316.03 17105.94 88888.00 2019-08-14 08:46:20.000 226 33828.26 315.97 17105.94 37908.65 2019-08-14 08:46:21.000 226 33828.23 315.96 17105.93 88888.00 2019-08-14 08:46:22.000 226 33828.19 315.99 17105.90 88888.00 2019-08-14 08:46:23.000 226 33828.21 315.99 17105.88 88888.00 2019-08-14 08:46:24.000 226 33828.22 316.00 17105.90 88888.00 2019-08-14 08:46:25.000 226 33828.25 316.07 17105.91 37908.68 2019-08-14 08:46:26.000 226 33828.25 316.04 17105.90 88888.00 2019-08-14 08:46:27.000 226 33828.20 316.01 17105.90 88888.00 2019-08-14 08:46:28.000 226 33828.18 316.03 17105.91 88888.00 2019-08-14 08:46:29.000 226 33828.17 316.02 17105.89 88888.00 2019-08-14 08:46:30.000 226 33828.18 315.98 17105.84 37908.77 2019-08-14 08:46:31.000 226 33828.18 316.01 17105.86 88888.00 2019-08-14 08:46:32.000 226 33828.20 316.03 17105.85 88888.00 2019-08-14 08:46:33.000 226 33828.22 316.03 17105.83 88888.00 2019-08-14 08:46:34.000 226 33828.21 315.98 17105.81 88888.00 2019-08-14 08:46:35.000 226 33828.20 316.00 17105.77 37908.65 2019-08-14 08:46:36.000 226 33828.19 316.00 17105.75 88888.00 2019-08-14 08:46:37.000 226 33828.21 315.99 17105.81 88888.00 2019-08-14 08:46:38.000 226 33828.17 316.00 17105.80 88888.00 2019-08-14 08:46:39.000 226 33828.20 315.96 17105.83 88888.00 2019-08-14 08:46:40.000 226 33828.17 315.94 17105.82 37908.68 2019-08-14 08:46:41.000 226 33828.17 315.91 17105.83 88888.00 2019-08-14 08:46:42.000 226 33828.16 315.89 17105.84 88888.00 2019-08-14 08:46:43.000 226 33828.15 315.84 17105.85 88888.00 2019-08-14 08:46:44.000 226 33828.14 315.82 17105.87 88888.00 2019-08-14 08:46:45.000 226 33828.14 315.83 17105.87 37908.67 2019-08-14 08:46:46.000 226 33828.16 315.85 17105.83 88888.00 2019-08-14 08:46:47.000 226 33828.17 315.86 17105.83 88888.00 2019-08-14 08:46:48.000 226 33828.14 315.83 17105.86 88888.00 2019-08-14 08:46:49.000 226 33828.16 315.82 17105.83 88888.00 2019-08-14 08:46:50.000 226 33828.20 315.85 17105.83 37908.63 2019-08-14 08:46:51.000 226 33828.22 315.88 17105.83 88888.00 2019-08-14 08:46:52.000 226 33828.20 315.88 17105.78 88888.00 2019-08-14 08:46:53.000 226 33828.20 315.85 17105.81 88888.00 2019-08-14 08:46:54.000 226 33828.20 315.79 17105.81 88888.00 2019-08-14 08:46:55.000 226 33828.21 315.79 17105.76 37908.77 2019-08-14 08:46:56.000 226 33828.19 315.79 17105.74 88888.00 2019-08-14 08:46:57.000 226 33828.21 315.76 17105.71 88888.00 2019-08-14 08:46:58.000 226 33828.17 315.75 17105.68 88888.00 2019-08-14 08:46:59.000 226 33828.21 315.78 17105.70 88888.00 2019-08-14 08:47:00.000 226 33828.25 315.79 17105.70 37908.67 2019-08-14 08:47:01.000 226 33828.23 315.76 17105.70 88888.00 2019-08-14 08:47:02.000 226 33828.22 315.75 17105.70 88888.00 2019-08-14 08:47:03.000 226 33828.24 315.77 17105.71 88888.00 2019-08-14 08:47:04.000 226 33828.21 315.79 17105.73 88888.00 2019-08-14 08:47:05.000 226 33828.17 315.75 17105.69 37908.68 2019-08-14 08:47:06.000 226 33828.16 315.73 17105.68 88888.00 2019-08-14 08:47:07.000 226 33828.15 315.70 17105.70 88888.00 2019-08-14 08:47:08.000 226 33828.14 315.68 17105.70 88888.00 2019-08-14 08:47:09.000 226 33828.15 315.72 17105.69 88888.00 2019-08-14 08:47:10.000 226 33828.15 315.72 17105.69 37908.58 2019-08-14 08:47:11.000 226 33828.12 315.73 17105.68 88888.00 2019-08-14 08:47:12.000 226 33828.09 315.72 17105.69 88888.00 2019-08-14 08:47:13.000 226 33828.10 315.72 17105.68 88888.00 2019-08-14 08:47:14.000 226 33828.13 315.75 17105.69 88888.00 2019-08-14 08:47:15.000 226 33828.17 315.70 17105.65 37908.67 2019-08-14 08:47:16.000 226 33828.20 315.70 17105.61 88888.00 2019-08-14 08:47:17.000 226 33828.18 315.69 17105.64 88888.00 2019-08-14 08:47:18.000 226 33828.18 315.68 17105.68 88888.00 2019-08-14 08:47:19.000 226 33828.17 315.68 17105.67 88888.00 2019-08-14 08:47:20.000 226 33828.20 315.63 17105.65 37908.61 2019-08-14 08:47:21.000 226 33828.19 315.64 17105.62 88888.00 2019-08-14 08:47:22.000 226 33828.22 315.64 17105.65 88888.00 2019-08-14 08:47:23.000 226 33828.24 315.63 17105.65 88888.00 2019-08-14 08:47:24.000 226 33828.26 315.62 17105.67 88888.00 2019-08-14 08:47:25.000 226 33828.28 315.58 17105.68 37908.72 2019-08-14 08:47:26.000 226 33828.29 315.57 17105.65 88888.00 2019-08-14 08:47:27.000 226 33828.29 315.54 17105.61 88888.00 2019-08-14 08:47:28.000 226 33828.25 315.55 17105.61 88888.00 2019-08-14 08:47:29.000 226 33828.27 315.54 17105.62 88888.00 2019-08-14 08:47:30.000 226 33828.31 315.49 17105.63 37908.71 2019-08-14 08:47:31.000 226 33828.34 315.51 17105.66 88888.00 2019-08-14 08:47:32.000 226 33828.32 315.51 17105.63 88888.00 2019-08-14 08:47:33.000 226 33828.25 315.51 17105.61 88888.00 2019-08-14 08:47:34.000 226 33828.25 315.50 17105.63 88888.00 2019-08-14 08:47:35.000 226 33828.28 315.47 17105.61 37908.64 2019-08-14 08:47:36.000 226 33828.23 315.46 17105.63 88888.00 2019-08-14 08:47:37.000 226 33828.19 315.43 17105.61 88888.00 2019-08-14 08:47:38.000 226 33828.20 315.43 17105.61 88888.00 2019-08-14 08:47:39.000 226 33828.21 315.40 17105.64 88888.00 2019-08-14 08:47:40.000 226 33828.18 315.41 17105.64 37908.56 2019-08-14 08:47:41.000 226 33828.17 315.43 17105.67 88888.00 2019-08-14 08:47:42.000 226 33828.15 315.40 17105.66 88888.00 2019-08-14 08:47:43.000 226 33828.09 315.36 17105.62 88888.00 2019-08-14 08:47:44.000 226 33828.07 315.28 17105.63 88888.00 2019-08-14 08:47:45.000 226 33828.04 315.27 17105.63 37908.56 2019-08-14 08:47:46.000 226 33828.00 315.26 17105.60 88888.00 2019-08-14 08:47:47.000 226 33827.99 315.29 17105.61 88888.00 2019-08-14 08:47:48.000 226 33827.99 315.32 17105.57 88888.00 2019-08-14 08:47:49.000 226 33827.98 315.27 17105.59 88888.00 2019-08-14 08:47:50.000 226 33827.99 315.25 17105.60 37908.44 2019-08-14 08:47:51.000 226 33828.01 315.27 17105.66 88888.00 2019-08-14 08:47:52.000 226 33827.95 315.25 17105.64 88888.00 2019-08-14 08:47:53.000 226 33827.95 315.27 17105.68 88888.00 2019-08-14 08:47:54.000 226 33827.97 315.29 17105.69 88888.00 2019-08-14 08:47:55.000 226 33827.93 315.27 17105.62 37908.44 2019-08-14 08:47:56.000 226 33827.93 315.29 17105.63 88888.00 2019-08-14 08:47:57.000 226 33827.87 315.30 17105.63 88888.00 2019-08-14 08:47:58.000 226 33827.86 315.32 17105.64 88888.00 2019-08-14 08:47:59.000 226 33827.90 315.28 17105.67 88888.00 2019-08-14 08:48:00.000 226 33827.91 315.25 17105.63 37908.38 2019-08-14 08:48:01.000 226 33827.86 315.22 17105.61 88888.00 2019-08-14 08:48:02.000 226 33827.85 315.21 17105.61 88888.00 2019-08-14 08:48:03.000 226 33827.90 315.23 17105.58 88888.00 2019-08-14 08:48:04.000 226 33827.87 315.24 17105.58 88888.00 2019-08-14 08:48:05.000 226 33827.88 315.25 17105.62 37908.48 2019-08-14 08:48:06.000 226 33827.87 315.24 17105.62 88888.00 2019-08-14 08:48:07.000 226 33827.90 315.25 17105.58 88888.00 2019-08-14 08:48:08.000 226 33827.90 315.27 17105.58 88888.00 2019-08-14 08:48:09.000 226 33827.90 315.33 17105.60 88888.00 2019-08-14 08:48:10.000 226 33827.88 315.29 17105.62 37908.34 2019-08-14 08:48:11.000 226 33827.85 315.24 17105.59 88888.00 2019-08-14 08:48:12.000 226 33827.86 315.23 17105.57 88888.00 2019-08-14 08:48:13.000 226 33827.87 315.23 17105.58 88888.00 2019-08-14 08:48:14.000 226 33827.88 315.25 17105.55 88888.00 2019-08-14 08:48:15.000 226 33827.88 315.26 17105.59 37908.38 2019-08-14 08:48:16.000 226 33827.86 315.26 17105.61 88888.00 2019-08-14 08:48:17.000 226 33827.86 315.21 17105.55 88888.00 2019-08-14 08:48:18.000 226 33827.89 315.18 17105.54 88888.00 2019-08-14 08:48:19.000 226 33827.91 315.18 17105.57 88888.00 2019-08-14 08:48:20.000 226 33827.90 315.17 17105.55 37908.31 2019-08-14 08:48:21.000 226 33827.89 315.16 17105.54 88888.00 2019-08-14 08:48:22.000 226 33827.90 315.14 17105.52 88888.00 2019-08-14 08:48:23.000 226 33827.91 315.16 17105.54 88888.00 2019-08-14 08:48:24.000 226 33827.88 315.16 17105.53 88888.00 2019-08-14 08:48:25.000 226 33827.84 315.15 17105.51 37908.28 2019-08-14 08:48:26.000 226 33827.83 315.15 17105.52 88888.00 2019-08-14 08:48:27.000 226 33827.81 315.15 17105.53 88888.00 2019-08-14 08:48:28.000 226 33827.77 315.14 17105.51 88888.00 2019-08-14 08:48:29.000 226 33827.74 315.12 17105.51 88888.00 2019-08-14 08:48:30.000 226 33827.74 315.14 17105.51 37908.25 2019-08-14 08:48:31.000 226 33827.75 315.14 17105.50 88888.00 2019-08-14 08:48:32.000 226 33827.73 315.11 17105.48 88888.00 2019-08-14 08:48:33.000 226 33827.71 315.12 17105.50 88888.00 2019-08-14 08:48:34.000 226 33827.69 315.11 17105.47 88888.00 2019-08-14 08:48:35.000 226 33827.72 315.12 17105.47 37908.23 2019-08-14 08:48:36.000 226 33827.72 315.12 17105.47 88888.00 2019-08-14 08:48:37.000 226 33827.70 315.14 17105.48 88888.00 2019-08-14 08:48:38.000 226 33827.69 315.13 17105.49 88888.00 2019-08-14 08:48:39.000 226 33827.66 315.10 17105.48 88888.00 2019-08-14 08:48:40.000 226 33827.66 315.08 17105.51 37908.21 2019-08-14 08:48:41.000 226 33827.61 315.07 17105.53 88888.00 2019-08-14 08:48:42.000 226 33827.59 315.05 17105.51 88888.00 2019-08-14 08:48:43.000 226 33827.63 315.05 17105.49 88888.00 2019-08-14 08:48:44.000 226 33827.62 315.04 17105.52 88888.00 2019-08-14 08:48:45.000 226 33827.59 315.07 17105.52 37908.18 2019-08-14 08:48:46.000 226 33827.57 315.09 17105.56 88888.00 2019-08-14 08:48:47.000 226 33827.58 315.09 17105.56 88888.00 2019-08-14 08:48:48.000 226 33827.54 315.10 17105.56 88888.00 2019-08-14 08:48:49.000 226 33827.55 315.12 17105.53 88888.00 2019-08-14 08:48:50.000 226 33827.57 315.10 17105.54 37908.02 2019-08-14 08:48:51.000 226 33827.59 315.09 17105.52 88888.00 2019-08-14 08:48:52.000 226 33827.59 315.05 17105.55 88888.00 2019-08-14 08:48:53.000 226 33827.58 315.08 17105.55 88888.00 2019-08-14 08:48:54.000 226 33827.56 315.05 17105.56 88888.00 2019-08-14 08:48:55.000 226 33827.56 315.05 17105.56 37907.98 2019-08-14 08:48:56.000 226 33827.58 315.07 17105.54 88888.00 2019-08-14 08:48:57.000 226 33827.58 315.09 17105.54 88888.00 2019-08-14 08:48:58.000 226 33827.54 315.08 17105.50 88888.00 2019-08-14 08:48:59.000 226 33827.51 315.09 17105.48 88888.00 2019-08-14 08:49:00.000 226 33827.53 315.08 17105.46 37908.09 2019-08-14 08:49:01.000 226 33827.52 315.04 17105.45 88888.00 2019-08-14 08:49:02.000 226 33827.56 315.02 17105.45 88888.00 2019-08-14 08:49:03.000 226 33827.58 315.03 17105.45 88888.00 2019-08-14 08:49:04.000 226 33827.55 315.02 17105.44 88888.00 2019-08-14 08:49:05.000 226 33827.58 314.99 17105.46 37908.10 2019-08-14 08:49:06.000 226 33827.63 315.01 17105.44 88888.00 2019-08-14 08:49:07.000 226 33827.63 315.00 17105.44 88888.00 2019-08-14 08:49:08.000 226 33827.61 314.99 17105.44 88888.00 2019-08-14 08:49:09.000 226 33827.62 314.99 17105.39 88888.00 2019-08-14 08:49:10.000 226 33827.63 314.99 17105.40 37908.03 2019-08-14 08:49:11.000 226 33827.63 314.93 17105.40 88888.00 2019-08-14 08:49:12.000 226 33827.68 314.90 17105.36 88888.00 2019-08-14 08:49:13.000 226 33827.72 314.93 17105.37 88888.00 2019-08-14 08:49:14.000 226 33827.74 314.90 17105.41 88888.00 2019-08-14 08:49:15.000 226 33827.70 314.94 17105.40 37908.19 2019-08-14 08:49:16.000 226 33827.71 314.93 17105.40 88888.00 2019-08-14 08:49:17.000 226 33827.68 314.94 17105.38 88888.00 2019-08-14 08:49:18.000 226 33827.65 315.00 17105.43 88888.00 2019-08-14 08:49:19.000 226 33827.68 314.97 17105.41 88888.00 2019-08-14 08:49:20.000 226 33827.70 314.98 17105.38 37908.12 2019-08-14 08:49:21.000 226 33827.68 314.95 17105.44 88888.00 2019-08-14 08:49:22.000 226 33827.68 314.90 17105.43 88888.00 2019-08-14 08:49:23.000 226 33827.72 314.93 17105.42 88888.00 2019-08-14 08:49:24.000 226 33827.74 314.92 17105.38 88888.00 2019-08-14 08:49:25.000 226 33827.70 314.91 17105.39 37908.09 2019-08-14 08:49:26.000 226 33827.69 314.87 17105.40 88888.00 2019-08-14 08:49:27.000 226 33827.66 314.84 17105.38 88888.00 2019-08-14 08:49:28.000 226 33827.68 314.90 17105.39 88888.00 2019-08-14 08:49:29.000 226 33827.67 314.89 17105.42 88888.00 2019-08-14 08:49:30.000 226 33827.67 314.90 17105.38 37908.12 2019-08-14 08:49:31.000 226 33827.68 314.90 17105.39 88888.00 2019-08-14 08:49:32.000 226 33827.70 314.91 17105.39 88888.00 2019-08-14 08:49:33.000 226 33827.71 314.88 17105.39 88888.00 2019-08-14 08:49:34.000 226 33827.72 314.86 17105.35 88888.00 2019-08-14 08:49:35.000 226 33827.72 314.88 17105.36 37908.13 2019-08-14 08:49:36.000 226 33827.70 314.87 17105.37 88888.00 2019-08-14 08:49:37.000 226 33827.67 314.86 17105.35 88888.00 2019-08-14 08:49:38.000 226 33827.68 314.86 17105.35 88888.00 2019-08-14 08:49:39.000 226 33827.70 314.85 17105.35 88888.00 2019-08-14 08:49:40.000 226 33827.71 314.82 17105.39 37908.17 2019-08-14 08:49:41.000 226 33827.72 314.81 17105.35 88888.00 2019-08-14 08:49:42.000 226 33827.71 314.80 17105.34 88888.00 2019-08-14 08:49:43.000 226 33827.68 314.78 17105.31 88888.00 2019-08-14 08:49:44.000 226 33827.71 314.77 17105.32 88888.00 2019-08-14 08:49:45.000 226 33827.69 314.80 17105.34 37908.16 2019-08-14 08:49:46.000 226 33827.68 314.81 17105.30 88888.00 2019-08-14 08:49:47.000 226 33827.72 314.79 17105.35 88888.00 2019-08-14 08:49:48.000 226 33827.72 314.74 17105.38 88888.00 2019-08-14 08:49:49.000 226 33827.68 314.76 17105.32 88888.00 2019-08-14 08:49:50.000 226 33827.65 314.79 17105.30 37908.13 2019-08-14 08:49:51.000 226 33827.64 314.75 17105.30 88888.00 2019-08-14 08:49:52.000 226 33827.66 314.73 17105.31 88888.00 2019-08-14 08:49:53.000 226 33827.67 314.72 17105.36 88888.00 2019-08-14 08:49:54.000 226 33827.68 314.74 17105.36 88888.00 2019-08-14 08:49:55.000 226 33827.67 314.72 17105.34 37908.04 2019-08-14 08:49:56.000 226 33827.70 314.71 17105.33 88888.00 2019-08-14 08:49:57.000 226 33827.69 314.73 17105.34 88888.00 2019-08-14 08:49:58.000 226 33827.66 314.73 17105.33 88888.00 2019-08-14 08:49:59.000 226 33827.62 314.71 17105.30 88888.00 2019-08-14 08:50:00.000 226 33827.68 314.72 17105.28 37908.04 2019-08-14 08:50:01.000 226 33827.74 314.72 17105.31 88888.00 2019-08-14 08:50:02.000 226 33827.71 314.68 17105.30 88888.00 2019-08-14 08:50:03.000 226 33827.69 314.70 17105.27 88888.00 2019-08-14 08:50:04.000 226 33827.71 314.70 17105.26 88888.00 2019-08-14 08:50:05.000 226 33827.63 314.70 17105.29 37908.01 2019-08-14 08:50:06.000 226 33827.64 314.66 17105.24 88888.00 2019-08-14 08:50:07.000 226 33827.67 314.64 17105.25 88888.00 2019-08-14 08:50:08.000 226 33827.70 314.67 17105.28 88888.00 2019-08-14 08:50:09.000 226 33827.69 314.67 17105.29 88888.00 2019-08-14 08:50:10.000 226 33827.66 314.63 17105.31 37907.97 2019-08-14 08:50:11.000 226 33827.68 314.64 17105.30 88888.00 2019-08-14 08:50:12.000 226 33827.70 314.61 17105.26 88888.00 2019-08-14 08:50:13.000 226 33827.74 314.60 17105.31 88888.00 2019-08-14 08:50:14.000 226 33827.73 314.59 17105.29 88888.00 2019-08-14 08:50:15.000 226 33827.71 314.58 17105.26 37908.04 2019-08-14 08:50:16.000 226 33827.69 314.59 17105.29 88888.00 2019-08-14 08:50:17.000 226 33827.73 314.57 17105.28 88888.00 2019-08-14 08:50:18.000 226 33827.73 314.53 17105.27 88888.00 2019-08-14 08:50:19.000 226 33827.73 314.51 17105.29 88888.00 2019-08-14 08:50:20.000 226 33827.72 314.53 17105.27 37907.91 2019-08-14 08:50:21.000 226 33827.73 314.52 17105.24 88888.00 2019-08-14 08:50:22.000 226 33827.74 314.52 17105.25 88888.00 2019-08-14 08:50:23.000 226 33827.72 314.50 17105.23 88888.00 2019-08-14 08:50:24.000 226 33827.71 314.50 17105.25 88888.00 2019-08-14 08:50:25.000 226 33827.74 314.55 17105.26 37908.04 2019-08-14 08:50:26.000 226 33827.76 314.58 17105.24 88888.00 2019-08-14 08:50:27.000 226 33827.76 314.58 17105.22 88888.00 2019-08-14 08:50:28.000 226 33827.78 314.53 17105.24 88888.00 2019-08-14 08:50:29.000 226 33827.76 314.54 17105.23 88888.00 2019-08-14 08:50:30.000 226 33827.80 314.52 17105.22 37908.03 2019-08-14 08:50:31.000 226 33827.80 314.52 17105.24 88888.00 2019-08-14 08:50:32.000 226 33827.82 314.52 17105.24 88888.00 2019-08-14 08:50:33.000 226 33827.84 314.52 17105.22 88888.00 2019-08-14 08:50:34.000 226 33827.82 314.53 17105.23 88888.00 2019-08-14 08:50:35.000 226 33827.83 314.51 17105.20 37908.03 2019-08-14 08:50:36.000 226 33827.91 314.56 17105.24 88888.00 2019-08-14 08:50:37.000 226 33827.94 314.53 17105.23 88888.00 2019-08-14 08:50:38.000 226 33827.90 314.50 17105.19 88888.00 2019-08-14 08:50:39.000 226 33827.93 314.50 17105.16 88888.00 2019-08-14 08:50:40.000 226 33827.98 314.51 17105.13 37908.11 2019-08-14 08:50:41.000 226 33828.00 314.46 17105.11 88888.00 2019-08-14 08:50:42.000 226 33827.98 314.46 17105.14 88888.00 2019-08-14 08:50:43.000 226 33828.01 314.48 17105.18 88888.00 2019-08-14 08:50:44.000 226 33828.01 314.45 17105.17 88888.00 2019-08-14 08:50:45.000 226 33828.01 314.43 17105.18 37908.24 2019-08-14 08:50:46.000 226 33828.01 314.41 17105.14 88888.00 2019-08-14 08:50:47.000 226 33828.00 314.42 17105.14 88888.00 2019-08-14 08:50:48.000 226 33828.02 314.42 17105.12 88888.00 2019-08-14 08:50:49.000 226 33828.01 314.38 17105.13 88888.00 2019-08-14 08:50:50.000 226 33827.99 314.39 17105.10 37908.18 2019-08-14 08:50:51.000 226 33828.01 314.41 17105.09 88888.00 2019-08-14 08:50:52.000 226 33828.00 314.42 17105.13 88888.00 2019-08-14 08:50:53.000 226 33827.97 314.44 17105.14 88888.00 2019-08-14 08:50:54.000 226 33828.00 314.40 17105.15 88888.00 2019-08-14 08:50:55.000 226 33827.98 314.34 17105.16 37908.23 2019-08-14 08:50:56.000 226 33827.98 314.36 17105.15 88888.00 2019-08-14 08:50:57.000 226 33828.01 314.35 17105.13 88888.00 2019-08-14 08:50:58.000 226 33827.99 314.35 17105.13 88888.00 2019-08-14 08:50:59.000 226 33828.02 314.40 17105.12 88888.00 2019-08-14 08:51:00.000 226 33828.00 314.37 17105.10 37908.12 2019-08-14 08:51:01.000 226 33827.98 314.34 17105.03 88888.00 2019-08-14 08:51:02.000 226 33827.95 314.34 17105.04 88888.00 2019-08-14 08:51:03.000 226 33827.97 314.34 17105.07 88888.00 2019-08-14 08:51:04.000 226 33827.99 314.31 17105.06 88888.00 2019-08-14 08:51:05.000 226 33827.98 314.29 17105.10 37908.14 2019-08-14 08:51:06.000 226 33827.99 314.27 17105.16 88888.00 2019-08-14 08:51:07.000 226 33828.01 314.25 17105.15 88888.00 2019-08-14 08:51:08.000 226 33828.00 314.28 17105.13 88888.00 2019-08-14 08:51:09.000 226 33827.99 314.33 17105.13 88888.00 2019-08-14 08:51:10.000 226 33827.97 314.33 17105.11 37908.08 2019-08-14 08:51:11.000 226 33827.93 314.30 17105.05 88888.00 2019-08-14 08:51:12.000 226 33827.96 314.29 17105.04 88888.00 2019-08-14 08:51:13.000 226 33828.00 314.31 17105.06 88888.00 2019-08-14 08:51:14.000 226 33827.98 314.31 17105.06 88888.00 2019-08-14 08:51:15.000 226 33827.92 314.32 17105.03 37908.11 2019-08-14 08:51:16.000 226 33827.94 314.32 17105.07 88888.00 2019-08-14 08:51:17.000 226 33827.90 314.31 17105.12 88888.00 2019-08-14 08:51:18.000 226 33827.87 314.31 17105.14 88888.00 2019-08-14 08:51:19.000 226 33827.87 314.33 17105.08 88888.00 2019-08-14 08:51:20.000 226 33827.84 314.29 17105.12 37908.07 2019-08-14 08:51:21.000 226 33827.82 314.26 17105.10 88888.00 2019-08-14 08:51:22.000 226 33827.82 314.25 17105.10 88888.00 2019-08-14 08:51:23.000 226 33827.85 314.26 17105.08 88888.00 2019-08-14 08:51:24.000 226 33827.83 314.24 17105.09 88888.00 2019-08-14 08:51:25.000 226 33827.82 314.20 17105.16 37908.01 2019-08-14 08:51:26.000 226 33827.81 314.19 17105.15 88888.00 2019-08-14 08:51:27.000 226 33827.80 314.22 17105.12 88888.00 2019-08-14 08:51:28.000 226 33827.81 314.16 17105.07 88888.00 2019-08-14 08:51:29.000 226 33827.82 314.15 17105.03 88888.00 2019-08-14 08:51:30.000 226 33827.84 314.17 17104.99 37908.06 2019-08-14 08:51:31.000 226 33827.88 314.13 17105.00 88888.00 2019-08-14 08:51:32.000 226 33827.86 314.09 17105.05 88888.00 2019-08-14 08:51:33.000 226 33827.86 314.09 17105.09 88888.00 2019-08-14 08:51:34.000 226 33827.88 314.08 17105.08 88888.00 2019-08-14 08:51:35.000 226 33827.91 314.10 17105.07 37908.12 2019-08-14 08:51:36.000 226 33827.92 314.09 17105.11 88888.00 2019-08-14 08:51:37.000 226 33827.91 314.10 17105.08 88888.00 2019-08-14 08:51:38.000 226 33827.96 314.06 17105.07 88888.00 2019-08-14 08:51:39.000 226 33827.96 314.05 17105.08 88888.00 2019-08-14 08:51:40.000 226 33827.98 314.04 17105.07 37908.08 2019-08-14 08:51:41.000 226 33827.95 314.02 17105.01 88888.00 2019-08-14 08:51:42.000 226 33827.98 314.04 17104.99 88888.00 2019-08-14 08:51:43.000 226 33827.97 314.06 17105.00 88888.00 2019-08-14 08:51:44.000 226 33827.98 314.02 17104.97 88888.00 2019-08-14 08:51:45.000 226 33827.98 314.02 17105.00 37908.15 2019-08-14 08:51:46.000 226 33828.03 313.98 17104.99 88888.00 2019-08-14 08:51:47.000 226 33827.98 313.98 17104.96 88888.00 2019-08-14 08:51:48.000 226 33827.97 314.04 17104.98 88888.00 2019-08-14 08:51:49.000 226 33828.00 314.03 17105.01 88888.00 2019-08-14 08:51:50.000 226 33828.01 314.03 17104.99 37908.20 2019-08-14 08:51:51.000 226 33828.03 314.04 17105.00 88888.00 2019-08-14 08:51:52.000 226 33828.03 314.03 17105.01 88888.00 2019-08-14 08:51:53.000 226 33828.04 314.04 17104.99 88888.00 2019-08-14 08:51:54.000 226 33828.06 314.04 17104.96 88888.00 2019-08-14 08:51:55.000 226 33828.07 314.04 17104.95 37908.11 2019-08-14 08:51:56.000 226 33828.04 314.08 17104.95 88888.00 2019-08-14 08:51:57.000 226 33828.04 314.10 17104.95 88888.00 2019-08-14 08:51:58.000 226 33828.03 314.05 17104.95 88888.00 2019-08-14 08:51:59.000 226 33828.05 314.05 17104.95 88888.00 2019-08-14 08:52:00.000 226 33828.06 313.98 17104.93 37908.24 2019-08-14 08:52:01.000 226 33828.05 313.99 17104.93 88888.00 2019-08-14 08:52:02.000 226 33828.03 314.01 17104.93 88888.00 2019-08-14 08:52:03.000 226 33828.05 314.01 17104.92 88888.00 2019-08-14 08:52:04.000 226 33828.06 313.97 17104.89 88888.00 2019-08-14 08:52:05.000 226 33828.06 313.97 17104.90 37908.16 2019-08-14 08:52:06.000 226 33828.08 313.96 17104.87 88888.00 2019-08-14 08:52:07.000 226 33828.10 313.96 17104.87 88888.00 2019-08-14 08:52:08.000 226 33828.13 313.93 17104.86 88888.00 2019-08-14 08:52:09.000 226 33828.17 313.95 17104.87 88888.00 2019-08-14 08:52:10.000 226 33828.18 313.96 17104.89 37908.21 2019-08-14 08:52:11.000 226 33828.18 313.95 17104.87 88888.00 2019-08-14 08:52:12.000 226 33828.14 313.93 17104.89 88888.00 2019-08-14 08:52:13.000 226 33828.20 313.92 17104.87 88888.00 2019-08-14 08:52:14.000 226 33828.20 313.90 17104.90 88888.00 2019-08-14 08:52:15.000 226 33828.18 313.93 17104.93 37908.34 2019-08-14 08:52:16.000 226 33828.18 313.93 17104.87 88888.00 2019-08-14 08:52:17.000 226 33828.20 313.91 17104.85 88888.00 2019-08-14 08:52:18.000 226 33828.20 313.87 17104.87 88888.00 2019-08-14 08:52:19.000 226 33828.20 313.87 17104.86 88888.00 2019-08-14 08:52:20.000 226 33828.21 313.89 17104.86 37908.30 2019-08-14 08:52:21.000 226 33828.22 313.93 17104.87 88888.00 2019-08-14 08:52:22.000 226 33828.20 313.94 17104.85 88888.00 2019-08-14 08:52:23.000 226 33828.16 313.94 17104.86 88888.00 2019-08-14 08:52:24.000 226 33828.13 313.92 17104.86 88888.00 2019-08-14 08:52:25.000 226 33828.15 313.94 17104.85 37908.26 2019-08-14 08:52:26.000 226 33828.17 313.95 17104.80 88888.00 2019-08-14 08:52:27.000 226 33828.18 313.89 17104.82 88888.00 2019-08-14 08:52:28.000 226 33828.17 313.90 17104.76 88888.00 2019-08-14 08:52:29.000 226 33828.18 313.93 17104.74 88888.00 2019-08-14 08:52:30.000 226 33828.18 313.92 17104.74 37908.24 2019-08-14 08:52:31.000 226 33828.17 313.89 17104.81 88888.00 2019-08-14 08:52:32.000 226 33828.20 313.86 17104.81 88888.00 2019-08-14 08:52:33.000 226 33828.18 313.84 17104.82 88888.00 2019-08-14 08:52:34.000 226 33828.18 313.85 17104.79 88888.00 2019-08-14 08:52:35.000 226 33828.22 313.85 17104.79 37908.30 2019-08-14 08:52:36.000 226 33828.22 313.83 17104.78 88888.00 2019-08-14 08:52:37.000 226 33828.29 313.78 17104.80 88888.00 2019-08-14 08:52:38.000 226 33828.27 313.81 17104.79 88888.00 2019-08-14 08:52:39.000 226 33828.24 313.81 17104.76 88888.00 2019-08-14 08:52:40.000 226 33828.21 313.79 17104.74 37908.27 2019-08-14 08:52:41.000 226 33828.19 313.80 17104.74 88888.00 2019-08-14 08:52:42.000 226 33828.16 313.85 17104.75 88888.00 2019-08-14 08:52:43.000 226 33828.14 313.82 17104.76 88888.00 2019-08-14 08:52:44.000 226 33828.15 313.78 17104.77 88888.00 2019-08-14 08:52:45.000 226 33828.17 313.77 17104.76 37908.19 2019-08-14 08:52:46.000 226 33828.15 313.81 17104.73 88888.00 2019-08-14 08:52:47.000 226 33828.14 313.80 17104.71 88888.00 2019-08-14 08:52:48.000 226 33828.12 313.80 17104.71 88888.00 2019-08-14 08:52:49.000 226 33828.15 313.78 17104.72 88888.00 2019-08-14 08:52:50.000 226 33828.16 313.77 17104.67 37908.23 2019-08-14 08:52:51.000 226 33828.12 313.79 17104.68 88888.00 2019-08-14 08:52:52.000 226 33828.12 313.80 17104.69 88888.00 2019-08-14 08:52:53.000 226 33828.13 313.79 17104.69 88888.00 2019-08-14 08:52:54.000 226 33828.09 313.81 17104.69 88888.00 2019-08-14 08:52:55.000 226 33828.08 313.82 17104.74 37908.08 2019-08-14 08:52:56.000 226 33828.05 313.82 17104.77 88888.00 2019-08-14 08:52:57.000 226 33828.02 313.84 17104.74 88888.00 2019-08-14 08:52:58.000 226 33827.99 313.80 17104.71 88888.00 2019-08-14 08:52:59.000 226 33828.01 313.78 17104.73 88888.00 2019-08-14 08:53:00.000 226 33828.01 313.80 17104.71 37908.10 2019-08-14 08:53:01.000 226 33827.98 313.79 17104.72 88888.00 2019-08-14 08:53:02.000 226 33827.96 313.78 17104.75 88888.00 2019-08-14 08:53:03.000 226 33828.01 313.78 17104.73 88888.00 2019-08-14 08:53:04.000 226 33828.03 313.77 17104.68 88888.00 2019-08-14 08:53:05.000 226 33828.04 313.78 17104.69 37908.13 2019-08-14 08:53:06.000 226 33828.05 313.79 17104.72 88888.00 2019-08-14 08:53:07.000 226 33828.06 313.76 17104.71 88888.00 2019-08-14 08:53:08.000 226 33828.07 313.78 17104.73 88888.00 2019-08-14 08:53:09.000 226 33828.08 313.75 17104.71 88888.00 2019-08-14 08:53:10.000 226 33828.10 313.74 17104.66 37908.01 2019-08-14 08:53:11.000 226 33828.10 313.72 17104.65 88888.00 2019-08-14 08:53:12.000 226 33828.09 313.77 17104.67 88888.00 2019-08-14 08:53:13.000 226 33828.10 313.79 17104.65 88888.00 2019-08-14 08:53:14.000 226 33828.09 313.78 17104.64 88888.00 2019-08-14 08:53:15.000 226 33828.09 313.80 17104.66 37908.09 2019-08-14 08:53:16.000 226 33828.09 313.80 17104.67 88888.00 2019-08-14 08:53:17.000 226 33828.10 313.78 17104.72 88888.00 2019-08-14 08:53:18.000 226 33828.15 313.79 17104.74 88888.00 2019-08-14 08:53:19.000 226 33828.14 313.79 17104.75 88888.00 2019-08-14 08:53:20.000 226 33828.10 313.75 17104.74 37908.13 2019-08-14 08:53:21.000 226 33828.13 313.73 17104.72 88888.00 2019-08-14 08:53:22.000 226 33828.13 313.72 17104.73 88888.00 2019-08-14 08:53:23.000 226 33828.14 313.73 17104.70 88888.00 2019-08-14 08:53:24.000 226 33828.16 313.76 17104.69 88888.00 2019-08-14 08:53:25.000 226 33828.19 313.78 17104.69 37908.09 2019-08-14 08:53:26.000 226 33828.19 313.77 17104.67 88888.00 2019-08-14 08:53:27.000 226 33828.24 313.79 17104.67 88888.00 2019-08-14 08:53:28.000 226 33828.22 313.82 17104.66 88888.00 2019-08-14 08:53:29.000 226 33828.23 313.80 17104.66 88888.00 2019-08-14 08:53:30.000 226 33828.24 313.73 17104.66 37908.12 2019-08-14 08:53:31.000 226 33828.24 313.66 17104.63 88888.00 2019-08-14 08:53:32.000 226 33828.28 313.69 17104.61 88888.00 2019-08-14 08:53:33.000 226 33828.32 313.74 17104.62 88888.00 2019-08-14 08:53:34.000 226 33828.34 313.70 17104.57 88888.00 2019-08-14 08:53:35.000 226 33828.38 313.69 17104.62 37908.27 2019-08-14 08:53:36.000 226 33828.41 313.68 17104.60 88888.00 2019-08-14 08:53:37.000 226 33828.41 313.67 17104.58 88888.00 2019-08-14 08:53:38.000 226 33828.40 313.64 17104.59 88888.00 2019-08-14 08:53:39.000 226 33828.41 313.60 17104.58 88888.00 2019-08-14 08:53:40.000 226 33828.41 313.60 17104.59 37908.23 2019-08-14 08:53:41.000 226 33828.44 313.56 17104.59 88888.00 2019-08-14 08:53:42.000 226 33828.41 313.55 17104.60 88888.00 2019-08-14 08:53:43.000 226 33828.41 313.55 17104.60 88888.00 2019-08-14 08:53:44.000 226 33828.41 313.56 17104.57 88888.00 2019-08-14 08:53:45.000 226 33828.40 313.57 17104.54 37908.30 2019-08-14 08:53:46.000 226 33828.42 313.55 17104.53 88888.00 2019-08-14 08:53:47.000 226 33828.46 313.55 17104.56 88888.00 2019-08-14 08:53:48.000 226 33828.44 313.59 17104.54 88888.00 2019-08-14 08:53:49.000 226 33828.48 313.60 17104.54 88888.00 2019-08-14 08:53:50.000 226 33828.48 313.58 17104.55 37908.28 2019-08-14 08:53:51.000 226 33828.51 313.56 17104.55 88888.00 2019-08-14 08:53:52.000 226 33828.52 313.54 17104.58 88888.00 2019-08-14 08:53:53.000 226 33828.50 313.53 17104.55 88888.00 2019-08-14 08:53:54.000 226 33828.49 313.58 17104.51 88888.00 2019-08-14 08:53:55.000 226 33828.46 313.56 17104.48 37908.32 2019-08-14 08:53:56.000 226 33828.47 313.55 17104.44 88888.00 2019-08-14 08:53:57.000 226 33828.46 313.54 17104.50 88888.00 2019-08-14 08:53:58.000 226 33828.45 313.59 17104.55 88888.00 2019-08-14 08:53:59.000 226 33828.48 313.60 17104.53 88888.00 2019-08-14 08:54:00.000 226 33828.44 313.54 17104.55 37908.37 2019-08-14 08:54:01.000 226 33828.41 313.49 17104.51 88888.00 2019-08-14 08:54:02.000 226 33828.39 313.50 17104.49 88888.00 2019-08-14 08:54:03.000 226 33828.39 313.52 17104.52 88888.00 2019-08-14 08:54:04.000 226 33828.42 313.52 17104.54 88888.00 2019-08-14 08:54:05.000 226 33828.38 313.48 17104.53 37908.32 2019-08-14 08:54:06.000 226 33828.34 313.48 17104.52 88888.00 2019-08-14 08:54:07.000 226 33828.34 313.52 17104.51 88888.00 2019-08-14 08:54:08.000 226 33828.33 313.50 17104.50 88888.00 2019-08-14 08:54:09.000 226 33828.36 313.51 17104.48 88888.00 2019-08-14 08:54:10.000 226 33828.40 313.55 17104.50 37908.37 2019-08-14 08:54:11.000 226 33828.40 313.56 17104.52 88888.00 2019-08-14 08:54:12.000 226 33828.40 313.50 17104.51 88888.00 2019-08-14 08:54:13.000 226 33828.39 313.48 17104.46 88888.00 2019-08-14 08:54:14.000 226 33828.38 313.47 17104.49 88888.00 2019-08-14 08:54:15.000 226 33828.40 313.46 17104.48 37908.30 2019-08-14 08:54:16.000 226 33828.44 313.45 17104.46 88888.00 2019-08-14 08:54:17.000 226 33828.43 313.42 17104.48 88888.00 2019-08-14 08:54:18.000 226 33828.44 313.43 17104.46 88888.00 2019-08-14 08:54:19.000 226 33828.46 313.42 17104.45 88888.00 2019-08-14 08:54:20.000 226 33828.52 313.41 17104.45 37908.28 2019-08-14 08:54:21.000 226 33828.53 313.41 17104.42 88888.00 2019-08-14 08:54:22.000 226 33828.52 313.39 17104.41 88888.00 2019-08-14 08:54:23.000 226 33828.52 313.35 17104.43 88888.00 2019-08-14 08:54:24.000 226 33828.52 313.36 17104.41 88888.00 2019-08-14 08:54:25.000 226 33828.54 313.36 17104.42 37908.36 2019-08-14 08:54:26.000 226 33828.54 313.33 17104.46 88888.00 2019-08-14 08:54:27.000 226 33828.55 313.31 17104.39 88888.00 2019-08-14 08:54:28.000 226 33828.53 313.36 17104.35 88888.00 2019-08-14 08:54:29.000 226 33828.54 313.35 17104.39 88888.00 2019-08-14 08:54:30.000 226 33828.55 313.36 17104.44 37908.29 2019-08-14 08:54:31.000 226 33828.52 313.34 17104.43 88888.00 2019-08-14 08:54:32.000 226 33828.57 313.34 17104.37 88888.00 2019-08-14 08:54:33.000 226 33828.56 313.34 17104.39 88888.00 2019-08-14 08:54:34.000 226 33828.57 313.35 17104.43 88888.00 2019-08-14 08:54:35.000 226 33828.62 313.34 17104.44 37908.29 2019-08-14 08:54:36.000 226 33828.60 313.33 17104.46 88888.00 2019-08-14 08:54:37.000 226 33828.59 313.29 17104.45 88888.00 2019-08-14 08:54:38.000 226 33828.63 313.33 17104.45 88888.00 2019-08-14 08:54:39.000 226 33828.62 313.31 17104.44 88888.00 2019-08-14 08:54:40.000 226 33828.59 313.29 17104.43 37908.39 2019-08-14 08:54:41.000 226 33828.60 313.25 17104.43 88888.00 2019-08-14 08:54:42.000 226 33828.61 313.26 17104.42 88888.00 2019-08-14 08:54:43.000 226 33828.61 313.28 17104.45 88888.00 2019-08-14 08:54:44.000 226 33828.61 313.26 17104.45 88888.00 2019-08-14 08:54:45.000 226 33828.62 313.22 17104.43 37908.29 2019-08-14 08:54:46.000 226 33828.68 313.20 17104.45 88888.00 2019-08-14 08:54:47.000 226 33828.70 313.22 17104.44 88888.00 2019-08-14 08:54:48.000 226 33828.69 313.20 17104.39 88888.00 2019-08-14 08:54:49.000 226 33828.67 313.19 17104.44 88888.00 2019-08-14 08:54:50.000 226 33828.66 313.18 17104.44 37908.40 2019-08-14 08:54:51.000 226 33828.69 313.21 17104.43 88888.00 2019-08-14 08:54:52.000 226 33828.73 313.19 17104.45 88888.00 2019-08-14 08:54:53.000 226 33828.73 313.17 17104.45 88888.00 2019-08-14 08:54:54.000 226 33828.75 313.15 17104.42 88888.00 2019-08-14 08:54:55.000 226 33828.71 313.10 17104.40 37908.49 2019-08-14 08:54:56.000 226 33828.70 313.11 17104.39 88888.00 2019-08-14 08:54:57.000 226 33828.71 313.06 17104.37 88888.00 2019-08-14 08:54:58.000 226 33828.73 313.04 17104.35 88888.00 2019-08-14 08:54:59.000 226 33828.76 313.08 17104.33 88888.00 2019-08-14 08:55:00.000 226 33828.78 313.09 17104.34 37908.47 2019-08-14 08:55:01.000 226 33828.77 313.05 17104.35 88888.00 2019-08-14 08:55:02.000 226 33828.78 313.06 17104.34 88888.00 2019-08-14 08:55:03.000 226 33828.79 313.04 17104.33 88888.00 2019-08-14 08:55:04.000 226 33828.84 313.02 17104.34 88888.00 2019-08-14 08:55:05.000 226 33828.88 313.00 17104.35 37908.55 2019-08-14 08:55:06.000 226 33828.92 312.97 17104.32 88888.00 2019-08-14 08:55:07.000 226 33828.95 312.91 17104.32 88888.00 2019-08-14 08:55:08.000 226 33828.92 312.92 17104.32 88888.00 2019-08-14 08:55:09.000 226 33828.92 312.88 17104.26 88888.00 2019-08-14 08:55:10.000 226 33828.95 312.88 17104.20 37908.61 2019-08-14 08:55:11.000 226 33829.00 312.90 17104.25 88888.00 2019-08-14 08:55:12.000 226 33828.99 312.92 17104.28 88888.00 2019-08-14 08:55:13.000 226 33829.03 312.93 17104.31 88888.00 2019-08-14 08:55:14.000 226 33829.07 312.92 17104.31 88888.00 2019-08-14 08:55:15.000 226 33829.07 312.90 17104.31 37908.71 2019-08-14 08:55:16.000 226 33829.06 312.94 17104.30 88888.00 2019-08-14 08:55:17.000 226 33829.08 312.92 17104.24 88888.00 2019-08-14 08:55:18.000 226 33829.06 312.87 17104.26 88888.00 2019-08-14 08:55:19.000 226 33829.09 312.87 17104.25 88888.00 2019-08-14 08:55:20.000 226 33829.14 312.90 17104.25 37908.74 2019-08-14 08:55:21.000 226 33829.15 312.90 17104.27 88888.00 2019-08-14 08:55:22.000 226 33829.12 312.89 17104.23 88888.00 2019-08-14 08:55:23.000 226 33829.15 312.86 17104.22 88888.00 2019-08-14 08:55:24.000 226 33829.18 312.83 17104.23 88888.00 2019-08-14 08:55:25.000 226 33829.19 312.83 17104.22 37908.77 2019-08-14 08:55:26.000 226 33829.19 312.80 17104.20 88888.00 2019-08-14 08:55:27.000 226 33829.16 312.76 17104.19 88888.00 2019-08-14 08:55:28.000 226 33829.16 312.71 17104.18 88888.00 2019-08-14 08:55:29.000 226 33829.18 312.69 17104.18 88888.00 2019-08-14 08:55:30.000 226 33829.26 312.71 17104.16 37908.82 2019-08-14 08:55:31.000 226 33829.31 312.73 17104.17 88888.00 2019-08-14 08:55:32.000 226 33829.25 312.72 17104.20 88888.00 2019-08-14 08:55:33.000 226 33829.27 312.71 17104.25 88888.00 2019-08-14 08:55:34.000 226 33829.29 312.70 17104.24 88888.00 2019-08-14 08:55:35.000 226 33829.29 312.70 17104.23 37908.89 2019-08-14 08:55:36.000 226 33829.24 312.71 17104.23 88888.00 2019-08-14 08:55:37.000 226 33829.24 312.71 17104.25 88888.00 2019-08-14 08:55:38.000 226 33829.27 312.70 17104.24 88888.00 2019-08-14 08:55:39.000 226 33829.27 312.67 17104.21 88888.00 2019-08-14 08:55:40.000 226 33829.27 312.65 17104.21 37908.80 2019-08-14 08:55:41.000 226 33829.30 312.62 17104.18 88888.00 2019-08-14 08:55:42.000 226 33829.27 312.64 17104.12 88888.00 2019-08-14 08:55:43.000 226 33829.31 312.64 17104.15 88888.00 2019-08-14 08:55:44.000 226 33829.29 312.63 17104.14 88888.00 2019-08-14 08:55:45.000 226 33829.27 312.62 17104.15 37908.89 2019-08-14 08:55:46.000 226 33829.27 312.60 17104.15 88888.00 2019-08-14 08:55:47.000 226 33829.30 312.59 17104.11 88888.00 2019-08-14 08:55:48.000 226 33829.29 312.64 17104.10 88888.00 2019-08-14 08:55:49.000 226 33829.31 312.60 17104.11 88888.00 2019-08-14 08:55:50.000 226 33829.33 312.66 17104.15 37908.93 2019-08-14 08:55:51.000 226 33829.34 312.62 17104.15 88888.00 2019-08-14 08:55:52.000 226 33829.36 312.59 17104.13 88888.00 2019-08-14 08:55:53.000 226 33829.38 312.61 17104.14 88888.00 2019-08-14 08:55:54.000 226 33829.40 312.60 17104.17 88888.00 2019-08-14 08:55:55.000 226 33829.34 312.61 17104.15 37908.91 2019-08-14 08:55:56.000 226 33829.36 312.60 17104.12 88888.00 2019-08-14 08:55:57.000 226 33829.42 312.57 17104.15 88888.00 2019-08-14 08:55:58.000 226 33829.42 312.57 17104.14 88888.00 2019-08-14 08:55:59.000 226 33829.42 312.60 17104.15 88888.00 2019-08-14 08:56:00.000 226 33829.41 312.58 17104.09 37909.04 2019-08-14 08:56:01.000 226 33829.39 312.55 17104.10 88888.00 2019-08-14 08:56:02.000 226 33829.36 312.56 17104.11 88888.00 2019-08-14 08:56:03.000 226 33829.36 312.46 17104.13 88888.00 2019-08-14 08:56:04.000 226 33829.38 312.47 17104.10 88888.00 2019-08-14 08:56:05.000 226 33829.37 312.51 17104.10 37908.96 2019-08-14 08:56:06.000 226 33829.35 312.50 17104.12 88888.00 2019-08-14 08:56:07.000 226 33829.35 312.49 17104.09 88888.00 2019-08-14 08:56:08.000 226 33829.36 312.49 17104.11 88888.00 2019-08-14 08:56:09.000 226 33829.31 312.44 17104.13 88888.00 2019-08-14 08:56:10.000 226 33829.36 312.44 17104.16 37908.93 2019-08-14 08:56:11.000 226 33829.35 312.44 17104.12 88888.00 2019-08-14 08:56:12.000 226 33829.36 312.46 17104.09 88888.00 2019-08-14 08:56:13.000 226 33829.36 312.44 17104.05 88888.00 2019-08-14 08:56:14.000 226 33829.35 312.42 17104.06 88888.00 2019-08-14 08:56:15.000 226 33829.38 312.43 17104.08 37909.00 2019-08-14 08:56:16.000 226 33829.37 312.38 17104.08 88888.00 2019-08-14 08:56:17.000 226 33829.36 312.34 17104.09 88888.00 2019-08-14 08:56:18.000 226 33829.37 312.33 17104.10 88888.00 2019-08-14 08:56:19.000 226 33829.37 312.34 17104.10 88888.00 2019-08-14 08:56:20.000 226 33829.37 312.30 17104.08 37908.97 2019-08-14 08:56:21.000 226 33829.38 312.29 17104.10 88888.00 2019-08-14 08:56:22.000 226 33829.38 312.30 17104.14 88888.00 2019-08-14 08:56:23.000 226 33829.42 312.26 17104.10 88888.00 2019-08-14 08:56:24.000 226 33829.41 312.28 17104.12 88888.00 2019-08-14 08:56:25.000 226 33829.43 312.29 17104.10 37908.91 2019-08-14 08:56:26.000 226 33829.44 312.27 17104.13 88888.00 2019-08-14 08:56:27.000 226 33829.44 312.21 17104.15 88888.00 2019-08-14 08:56:28.000 226 33829.47 312.20 17104.07 88888.00 2019-08-14 08:56:29.000 226 33829.49 312.20 17104.03 88888.00 2019-08-14 08:56:30.000 226 33829.51 312.19 17104.03 37908.96 2019-08-14 08:56:31.000 226 33829.50 312.16 17104.01 88888.00 2019-08-14 08:56:32.000 226 33829.51 312.14 17103.99 88888.00 2019-08-14 08:56:33.000 226 33829.50 312.12 17104.02 88888.00 2019-08-14 08:56:34.000 226 33829.50 312.10 17104.01 88888.00 2019-08-14 08:56:35.000 226 33829.51 312.09 17103.95 37909.04 2019-08-14 08:56:36.000 226 33829.52 312.11 17103.95 88888.00 2019-08-14 08:56:37.000 226 33829.56 312.10 17103.95 88888.00 2019-08-14 08:56:38.000 226 33829.60 312.03 17103.96 88888.00 2019-08-14 08:56:39.000 226 33829.55 312.01 17103.94 88888.00 2019-08-14 08:56:40.000 226 33829.53 311.98 17103.96 37909.05 2019-08-14 08:56:41.000 226 33829.57 311.94 17103.99 88888.00 2019-08-14 08:56:42.000 226 33829.62 311.91 17103.98 88888.00 2019-08-14 08:56:43.000 226 33829.65 311.86 17103.99 88888.00 2019-08-14 08:56:44.000 226 33829.63 311.83 17103.99 88888.00 2019-08-14 08:56:45.000 226 33829.67 311.81 17103.98 37909.20 2019-08-14 08:56:46.000 226 33829.73 311.86 17103.96 88888.00 2019-08-14 08:56:47.000 226 33829.73 311.89 17103.94 88888.00 2019-08-14 08:56:48.000 226 33829.71 311.88 17103.90 88888.00 2019-08-14 08:56:49.000 226 33829.72 311.83 17103.89 88888.00 2019-08-14 08:56:50.000 226 33829.76 311.79 17103.90 37909.19 2019-08-14 08:56:51.000 226 33829.76 311.74 17103.91 88888.00 2019-08-14 08:56:52.000 226 33829.77 311.75 17103.90 88888.00 2019-08-14 08:56:53.000 226 33829.76 311.76 17103.91 88888.00 2019-08-14 08:56:54.000 226 33829.81 311.75 17103.92 88888.00 2019-08-14 08:56:55.000 226 33829.75 311.71 17103.93 37909.24 2019-08-14 08:56:56.000 226 33829.78 311.72 17103.91 88888.00 2019-08-14 08:56:57.000 226 33829.81 311.68 17103.92 88888.00 2019-08-14 08:56:58.000 226 33829.83 311.67 17103.88 88888.00 2019-08-14 08:56:59.000 226 33829.88 311.69 17103.88 88888.00 2019-08-14 08:57:00.000 226 33829.89 311.70 17103.90 37909.29 2019-08-14 08:57:01.000 226 33829.94 311.72 17103.91 88888.00 2019-08-14 08:57:02.000 226 33829.93 311.69 17103.91 88888.00 2019-08-14 08:57:03.000 226 33829.87 311.66 17103.92 88888.00 2019-08-14 08:57:04.000 226 33829.85 311.67 17103.94 88888.00 2019-08-14 08:57:05.000 226 33829.89 311.67 17103.94 37909.35 2019-08-14 08:57:06.000 226 33829.91 311.65 17103.93 88888.00 2019-08-14 08:57:07.000 226 33829.90 311.61 17103.94 88888.00 2019-08-14 08:57:08.000 226 33829.86 311.63 17103.89 88888.00 2019-08-14 08:57:09.000 226 33829.89 311.63 17103.89 88888.00 2019-08-14 08:57:10.000 226 33829.95 311.58 17103.89 37909.30 2019-08-14 08:57:11.000 226 33829.94 311.56 17103.88 88888.00 2019-08-14 08:57:12.000 226 33829.94 311.51 17103.87 88888.00 2019-08-14 08:57:13.000 226 33829.92 311.53 17103.89 88888.00 2019-08-14 08:57:14.000 226 33829.91 311.49 17103.87 88888.00 2019-08-14 08:57:15.000 226 33829.91 311.51 17103.83 37909.31 2019-08-14 08:57:16.000 226 33829.91 311.50 17103.84 88888.00 2019-08-14 08:57:17.000 226 33829.90 311.49 17103.84 88888.00 2019-08-14 08:57:18.000 226 33829.91 311.49 17103.87 88888.00 2019-08-14 08:57:19.000 226 33829.89 311.52 17103.87 88888.00 2019-08-14 08:57:20.000 226 33829.83 311.49 17103.85 37909.27 2019-08-14 08:57:21.000 226 33829.84 311.50 17103.91 88888.00 2019-08-14 08:57:22.000 226 33829.84 311.46 17103.87 88888.00 2019-08-14 08:57:23.000 226 33829.81 311.49 17103.83 88888.00 2019-08-14 08:57:24.000 226 33829.81 311.48 17103.83 88888.00 2019-08-14 08:57:25.000 226 33829.84 311.49 17103.87 37909.14 2019-08-14 08:57:26.000 226 33829.84 311.50 17103.88 88888.00 2019-08-14 08:57:27.000 226 33829.87 311.50 17103.92 88888.00 2019-08-14 08:57:28.000 226 33829.86 311.46 17103.90 88888.00 2019-08-14 08:57:29.000 226 33829.86 311.47 17103.87 88888.00 2019-08-14 08:57:30.000 226 33829.84 311.48 17103.83 37909.26 2019-08-14 08:57:31.000 226 33829.83 311.46 17103.84 88888.00 2019-08-14 08:57:32.000 226 33829.84 311.43 17103.84 88888.00 2019-08-14 08:57:33.000 226 33829.83 311.43 17103.84 88888.00 2019-08-14 08:57:34.000 226 33829.85 311.40 17103.84 88888.00 2019-08-14 08:57:35.000 226 33829.86 311.37 17103.89 37909.27 2019-08-14 08:57:36.000 226 33829.86 311.38 17103.88 88888.00 2019-08-14 08:57:37.000 226 33829.88 311.36 17103.86 88888.00 2019-08-14 08:57:38.000 226 33829.87 311.39 17103.83 88888.00 2019-08-14 08:57:39.000 226 33829.86 311.40 17103.86 88888.00 2019-08-14 08:57:40.000 226 33829.87 311.38 17103.82 37909.26 2019-08-14 08:57:41.000 226 33829.86 311.37 17103.84 88888.00 2019-08-14 08:57:42.000 226 33829.85 311.34 17103.84 88888.00 2019-08-14 08:57:43.000 226 33829.89 311.32 17103.84 88888.00 2019-08-14 08:57:44.000 226 33829.91 311.30 17103.81 88888.00 2019-08-14 08:57:45.000 226 33829.93 311.33 17103.81 37909.28 2019-08-14 08:57:46.000 226 33829.94 311.32 17103.81 88888.00 2019-08-14 08:57:47.000 226 33829.90 311.33 17103.80 88888.00 2019-08-14 08:57:48.000 226 33829.87 311.32 17103.82 88888.00 2019-08-14 08:57:49.000 226 33829.88 311.26 17103.83 88888.00 2019-08-14 08:57:50.000 226 33829.87 311.25 17103.80 37909.28 2019-08-14 08:57:51.000 226 33829.87 311.28 17103.85 88888.00 2019-08-14 08:57:52.000 226 33829.87 311.27 17103.83 88888.00 2019-08-14 08:57:53.000 226 33829.85 311.24 17103.84 88888.00 2019-08-14 08:57:54.000 226 33829.85 311.24 17103.86 88888.00 2019-08-14 08:57:55.000 226 33829.83 311.25 17103.82 37909.18 2019-08-14 08:57:56.000 226 33829.85 311.28 17103.82 88888.00 2019-08-14 08:57:57.000 226 33829.84 311.29 17103.77 88888.00 2019-08-14 08:57:58.000 226 33829.83 311.21 17103.79 88888.00 2019-08-14 08:57:59.000 226 33829.85 311.16 17103.76 88888.00 2019-08-14 08:58:00.000 226 33829.85 311.20 17103.77 37909.07 2019-08-14 08:58:01.000 226 33829.83 311.16 17103.75 88888.00 2019-08-14 08:58:02.000 226 33829.79 311.17 17103.76 88888.00 2019-08-14 08:58:03.000 226 33829.78 311.23 17103.80 88888.00 2019-08-14 08:58:04.000 226 33829.77 311.23 17103.78 88888.00 2019-08-14 08:58:05.000 226 33829.76 311.21 17103.78 37909.10 2019-08-14 08:58:06.000 226 33829.77 311.22 17103.75 88888.00 2019-08-14 08:58:07.000 226 33829.79 311.20 17103.74 88888.00 2019-08-14 08:58:08.000 226 33829.80 311.15 17103.72 88888.00 2019-08-14 08:58:09.000 226 33829.85 311.17 17103.69 88888.00 2019-08-14 08:58:10.000 226 33829.84 311.18 17103.68 37909.14 2019-08-14 08:58:11.000 226 33829.83 311.18 17103.71 88888.00 2019-08-14 08:58:12.000 226 33829.80 311.17 17103.72 88888.00 2019-08-14 08:58:13.000 226 33829.81 311.19 17103.72 88888.00 2019-08-14 08:58:14.000 226 33829.79 311.19 17103.73 88888.00 2019-08-14 08:58:15.000 226 33829.78 311.19 17103.73 37909.05 2019-08-14 08:58:16.000 226 33829.82 311.19 17103.72 88888.00 2019-08-14 08:58:17.000 226 33829.85 311.18 17103.71 88888.00 2019-08-14 08:58:18.000 226 33829.84 311.18 17103.67 88888.00 2019-08-14 08:58:19.000 226 33829.85 311.18 17103.69 88888.00 2019-08-14 08:58:20.000 226 33829.87 311.17 17103.71 37909.18 2019-08-14 08:58:21.000 226 33829.87 311.15 17103.69 88888.00 2019-08-14 08:58:22.000 226 33829.89 311.10 17103.67 88888.00 2019-08-14 08:58:23.000 226 33829.90 311.11 17103.67 88888.00 2019-08-14 08:58:24.000 226 33829.86 311.09 17103.66 88888.00 2019-08-14 08:58:25.000 226 33829.87 311.10 17103.65 37909.25 2019-08-14 08:58:26.000 226 33829.92 311.12 17103.65 88888.00 2019-08-14 08:58:27.000 226 33829.90 311.15 17103.66 88888.00 2019-08-14 08:58:28.000 226 33829.89 311.11 17103.64 88888.00 2019-08-14 08:58:29.000 226 33829.88 311.12 17103.61 88888.00 2019-08-14 08:58:30.000 226 33829.89 311.14 17103.62 37909.25 2019-08-14 08:58:31.000 226 33829.90 311.11 17103.62 88888.00 2019-08-14 08:58:32.000 226 33829.94 311.09 17103.63 88888.00 2019-08-14 08:58:33.000 226 33829.92 311.09 17103.64 88888.00 2019-08-14 08:58:34.000 226 33829.93 311.12 17103.62 88888.00 2019-08-14 08:58:35.000 226 33829.93 311.14 17103.59 37909.21 2019-08-14 08:58:36.000 226 33829.94 311.11 17103.60 88888.00 2019-08-14 08:58:37.000 226 33829.94 311.13 17103.62 88888.00 2019-08-14 08:58:38.000 226 33829.92 311.07 17103.61 88888.00 2019-08-14 08:58:39.000 226 33829.93 311.05 17103.64 88888.00 2019-08-14 08:58:40.000 226 33829.90 311.07 17103.64 37909.19 2019-08-14 08:58:41.000 226 33829.86 311.06 17103.67 88888.00 2019-08-14 08:58:42.000 226 33829.88 311.06 17103.67 88888.00 2019-08-14 08:58:43.000 226 33829.88 311.05 17103.66 88888.00 2019-08-14 08:58:44.000 226 33829.90 311.07 17103.66 88888.00 2019-08-14 08:58:45.000 226 33829.94 311.11 17103.61 37909.29 2019-08-14 08:58:46.000 226 33829.96 311.11 17103.58 88888.00 2019-08-14 08:58:47.000 226 33829.94 311.12 17103.59 88888.00 2019-08-14 08:58:48.000 226 33829.93 311.11 17103.59 88888.00 2019-08-14 08:58:49.000 226 33829.93 311.09 17103.61 88888.00 2019-08-14 08:58:50.000 226 33829.93 311.04 17103.61 37909.13 2019-08-14 08:58:51.000 226 33829.96 311.06 17103.63 88888.00 2019-08-14 08:58:52.000 226 33829.93 311.07 17103.67 88888.00 2019-08-14 08:58:53.000 226 33829.90 311.07 17103.66 88888.00 2019-08-14 08:58:54.000 226 33829.90 311.06 17103.68 88888.00 2019-08-14 08:58:55.000 226 33829.91 311.05 17103.65 37909.19 2019-08-14 08:58:56.000 226 33829.87 311.05 17103.64 88888.00 2019-08-14 08:58:57.000 226 33829.84 311.08 17103.61 88888.00 2019-08-14 08:58:58.000 226 33829.82 311.06 17103.60 88888.00 2019-08-14 08:58:59.000 226 33829.85 311.08 17103.62 88888.00 2019-08-14 08:59:00.000 226 33829.87 311.07 17103.66 37909.14 2019-08-14 08:59:01.000 226 33829.85 311.04 17103.63 88888.00 2019-08-14 08:59:02.000 226 33829.86 311.07 17103.64 88888.00 2019-08-14 08:59:03.000 226 33829.84 311.05 17103.60 88888.00 2019-08-14 08:59:04.000 226 33829.82 311.03 17103.61 88888.00 2019-08-14 08:59:05.000 226 33829.79 311.04 17103.59 37909.09 2019-08-14 08:59:06.000 226 33829.77 311.01 17103.56 88888.00 2019-08-14 08:59:07.000 226 33829.80 311.00 17103.56 88888.00 2019-08-14 08:59:08.000 226 33829.77 311.03 17103.59 88888.00 2019-08-14 08:59:09.000 226 33829.76 310.96 17103.62 88888.00 2019-08-14 08:59:10.000 226 33829.77 310.97 17103.58 37909.07 2019-08-14 08:59:11.000 226 33829.78 311.00 17103.55 88888.00 2019-08-14 08:59:12.000 226 33829.77 310.99 17103.57 88888.00 2019-08-14 08:59:13.000 226 33829.75 310.96 17103.52 88888.00 2019-08-14 08:59:14.000 226 33829.73 310.93 17103.53 88888.00 2019-08-14 08:59:15.000 226 33829.74 310.89 17103.57 37909.13 2019-08-14 08:59:16.000 226 33829.71 310.86 17103.55 88888.00 2019-08-14 08:59:17.000 226 33829.74 310.87 17103.52 88888.00 2019-08-14 08:59:18.000 226 33829.76 310.87 17103.54 88888.00 2019-08-14 08:59:19.000 226 33829.77 310.92 17103.58 88888.00 2019-08-14 08:59:20.000 226 33829.81 310.85 17103.55 37909.05 2019-08-14 08:59:21.000 226 33829.80 310.88 17103.52 88888.00 2019-08-14 08:59:22.000 226 33829.77 310.89 17103.54 88888.00 2019-08-14 08:59:23.000 226 33829.75 310.93 17103.55 88888.00 2019-08-14 08:59:24.000 226 33829.77 310.93 17103.54 88888.00 2019-08-14 08:59:25.000 226 33829.81 310.91 17103.58 37909.08 2019-08-14 08:59:26.000 226 33829.80 310.86 17103.58 88888.00 2019-08-14 08:59:27.000 226 33829.78 310.82 17103.56 88888.00 2019-08-14 08:59:28.000 226 33829.81 310.81 17103.57 88888.00 2019-08-14 08:59:29.000 226 33829.87 310.81 17103.55 88888.00 2019-08-14 08:59:30.000 226 33829.84 310.85 17103.53 37909.06 2019-08-14 08:59:31.000 226 33829.85 310.83 17103.53 88888.00 2019-08-14 08:59:32.000 226 33829.84 310.83 17103.51 88888.00 2019-08-14 08:59:33.000 226 33829.86 310.83 17103.57 88888.00 2019-08-14 08:59:34.000 226 33829.85 310.83 17103.59 88888.00 2019-08-14 08:59:35.000 226 33829.81 310.82 17103.59 37908.99 2019-08-14 08:59:36.000 226 33829.80 310.81 17103.57 88888.00 2019-08-14 08:59:37.000 226 33829.82 310.81 17103.56 88888.00 2019-08-14 08:59:38.000 226 33829.81 310.77 17103.53 88888.00 2019-08-14 08:59:39.000 226 33829.83 310.79 17103.51 88888.00 2019-08-14 08:59:40.000 226 33829.83 310.76 17103.51 37908.96 2019-08-14 08:59:41.000 226 33829.83 310.73 17103.48 88888.00 2019-08-14 08:59:42.000 226 33829.82 310.77 17103.53 88888.00 2019-08-14 08:59:43.000 226 33829.81 310.78 17103.52 88888.00 2019-08-14 08:59:44.000 226 33829.79 310.78 17103.50 88888.00 2019-08-14 08:59:45.000 226 33829.83 310.74 17103.52 37909.07 2019-08-14 08:59:46.000 226 33829.89 310.72 17103.52 88888.00 2019-08-14 08:59:47.000 226 33829.87 310.74 17103.50 88888.00 2019-08-14 08:59:48.000 226 33829.87 310.71 17103.47 88888.00 2019-08-14 08:59:49.000 226 33829.87 310.70 17103.44 88888.00 2019-08-14 08:59:50.000 226 33829.88 310.69 17103.50 37909.01 2019-08-14 08:59:51.000 226 33829.87 310.70 17103.47 88888.00 2019-08-14 08:59:52.000 226 33829.86 310.69 17103.44 88888.00 2019-08-14 08:59:53.000 226 33829.94 310.72 17103.44 88888.00 2019-08-14 08:59:54.000 226 33829.93 310.71 17103.43 88888.00 2019-08-14 08:59:55.000 226 33830.01 310.67 17103.44 37909.13 2019-08-14 08:59:56.000 226 33830.04 310.68 17103.42 88888.00 2019-08-14 08:59:57.000 226 33830.02 310.69 17103.39 88888.00 2019-08-14 08:59:58.000 226 33830.01 310.70 17103.38 88888.00 2019-08-14 08:59:59.000 226 33830.04 310.71 17103.41 88888.00 2019-08-14 09:00:00.000 226 33830.05 310.70 17103.37 37909.17 2019-08-14 09:00:01.000 226 33830.12 310.68 17103.35 88888.00 2019-08-14 09:00:02.000 226 33830.14 310.69 17103.33 88888.00 2019-08-14 09:00:03.000 226 33830.18 310.64 17103.38 88888.00 2019-08-14 09:00:04.000 226 33830.18 310.60 17103.36 88888.00 2019-08-14 09:00:05.000 226 33830.18 310.57 17103.33 37909.21 2019-08-14 09:00:06.000 226 33830.23 310.58 17103.33 88888.00 2019-08-14 09:00:07.000 226 33830.27 310.60 17103.33 88888.00 2019-08-14 09:00:08.000 226 33830.29 310.61 17103.30 88888.00 2019-08-14 09:00:09.000 226 33830.31 310.63 17103.28 88888.00 2019-08-14 09:00:10.000 226 33830.31 310.60 17103.26 37909.29 2019-08-14 09:00:11.000 226 33830.32 310.60 17103.28 88888.00 2019-08-14 09:00:12.000 226 33830.35 310.57 17103.26 88888.00 2019-08-14 09:00:13.000 226 33830.36 310.57 17103.27 88888.00 2019-08-14 09:00:14.000 226 33830.36 310.58 17103.32 88888.00 2019-08-14 09:00:15.000 226 33830.39 310.61 17103.35 37909.44 2019-08-14 09:00:16.000 226 33830.43 310.59 17103.32 88888.00 2019-08-14 09:00:17.000 226 33830.40 310.56 17103.34 88888.00 2019-08-14 09:00:18.000 226 33830.42 310.52 17103.33 88888.00 2019-08-14 09:00:19.000 226 33830.43 310.51 17103.32 88888.00 2019-08-14 09:00:20.000 226 33830.49 310.52 17103.31 37909.54 2019-08-14 09:00:21.000 226 33830.54 310.54 17103.29 88888.00 2019-08-14 09:00:22.000 226 33830.55 310.50 17103.29 88888.00 2019-08-14 09:00:23.000 226 33830.55 310.47 17103.29 88888.00 2019-08-14 09:00:24.000 226 33830.53 310.46 17103.29 88888.00 2019-08-14 09:00:25.000 226 33830.55 310.41 17103.32 37909.51 2019-08-14 09:00:26.000 226 33830.53 310.38 17103.22 88888.00 2019-08-14 09:00:27.000 226 33830.56 310.34 17103.24 88888.00 2019-08-14 09:00:28.000 226 33830.55 310.33 17103.25 88888.00 2019-08-14 09:00:29.000 226 33830.54 310.31 17103.21 88888.00 2019-08-14 09:00:30.000 226 33830.52 310.29 17103.24 37909.50 2019-08-14 09:00:31.000 226 33830.49 310.28 17103.26 88888.00 2019-08-14 09:00:32.000 226 33830.48 310.25 17103.25 88888.00 2019-08-14 09:00:33.000 226 33830.45 310.27 17103.25 88888.00 2019-08-14 09:00:34.000 226 33830.48 310.29 17103.23 88888.00 2019-08-14 09:00:35.000 226 33830.48 310.29 17103.25 37909.52 2019-08-14 09:00:36.000 226 33830.46 310.32 17103.26 88888.00 2019-08-14 09:00:37.000 226 33830.48 310.26 17103.24 88888.00 2019-08-14 09:00:38.000 226 33830.52 310.21 17103.25 88888.00 2019-08-14 09:00:39.000 226 33830.48 310.20 17103.22 88888.00 2019-08-14 09:00:40.000 226 33830.47 310.20 17103.19 37909.51 2019-08-14 09:00:41.000 226 33830.43 310.16 17103.14 88888.00 2019-08-14 09:00:42.000 226 33830.42 310.14 17103.09 88888.00 2019-08-14 09:00:43.000 226 33830.45 310.14 17103.20 88888.00 2019-08-14 09:00:44.000 226 33830.42 310.13 17103.21 88888.00 2019-08-14 09:00:45.000 226 33830.40 310.09 17103.22 37909.48 2019-08-14 09:00:46.000 226 33830.37 310.06 17103.22 88888.00 2019-08-14 09:00:47.000 226 33830.37 310.03 17103.20 88888.00 2019-08-14 09:00:48.000 226 33830.39 310.05 17103.21 88888.00 2019-08-14 09:00:49.000 226 33830.40 310.07 17103.24 88888.00 2019-08-14 09:00:50.000 226 33830.42 310.08 17103.22 37909.35 2019-08-14 09:00:51.000 226 33830.40 310.08 17103.21 88888.00 2019-08-14 09:00:52.000 226 33830.35 310.06 17103.17 88888.00 2019-08-14 09:00:53.000 226 33830.33 310.11 17103.17 88888.00 2019-08-14 09:00:54.000 226 33830.32 310.14 17103.19 88888.00 2019-08-14 09:00:55.000 226 33830.31 310.14 17103.20 37909.37 2019-08-14 09:00:56.000 226 33830.29 310.16 17103.20 88888.00 2019-08-14 09:00:57.000 226 33830.30 310.12 17103.20 88888.00 2019-08-14 09:00:58.000 226 33830.30 310.08 17103.14 88888.00 2019-08-14 09:00:59.000 226 33830.34 310.10 17103.14 88888.00 2019-08-14 09:01:00.000 226 33830.34 310.11 17103.17 37909.41 2019-08-14 09:01:01.000 226 33830.33 310.08 17103.18 88888.00 2019-08-14 09:01:02.000 226 33830.37 310.07 17103.19 88888.00 2019-08-14 09:01:03.000 226 33830.39 310.05 17103.18 88888.00 2019-08-14 09:01:04.000 226 33830.37 310.10 17103.16 88888.00 2019-08-14 09:01:05.000 226 33830.35 310.10 17103.22 37909.35 2019-08-14 09:01:06.000 226 33830.30 310.08 17103.20 88888.00 2019-08-14 09:01:07.000 226 33830.32 310.06 17103.20 88888.00 2019-08-14 09:01:08.000 226 33830.31 310.06 17103.16 88888.00 2019-08-14 09:01:09.000 226 33830.36 310.07 17103.18 88888.00 2019-08-14 09:01:10.000 226 33830.40 310.05 17103.14 37909.41 2019-08-14 09:01:11.000 226 33830.38 310.07 17103.14 88888.00 2019-08-14 09:01:12.000 226 33830.36 310.05 17103.10 88888.00 2019-08-14 09:01:13.000 226 33830.38 310.02 17103.11 88888.00 2019-08-14 09:01:14.000 226 33830.40 310.01 17103.13 88888.00 2019-08-14 09:01:15.000 226 33830.37 309.97 17103.17 37909.40 2019-08-14 09:01:16.000 226 33830.35 309.93 17103.18 88888.00 2019-08-14 09:01:17.000 226 33830.33 309.94 17103.18 88888.00 2019-08-14 09:01:18.000 226 33830.32 309.93 17103.15 88888.00 2019-08-14 09:01:19.000 226 33830.35 309.91 17103.13 88888.00 2019-08-14 09:01:20.000 226 33830.36 309.93 17103.14 37909.36 2019-08-14 09:01:21.000 226 33830.38 309.90 17103.12 88888.00 2019-08-14 09:01:22.000 226 33830.37 309.88 17103.12 88888.00 2019-08-14 09:01:23.000 226 33830.37 309.91 17103.16 88888.00 2019-08-14 09:01:24.000 226 33830.41 309.88 17103.13 88888.00 2019-08-14 09:01:25.000 226 33830.42 309.83 17103.09 37909.40 2019-08-14 09:01:26.000 226 33830.41 309.80 17103.06 88888.00 2019-08-14 09:01:27.000 226 33830.38 309.79 17103.06 88888.00 2019-08-14 09:01:28.000 226 33830.36 309.83 17103.09 88888.00 2019-08-14 09:01:29.000 226 33830.37 309.80 17103.11 88888.00 2019-08-14 09:01:30.000 226 33830.41 309.80 17103.07 37909.38 2019-08-14 09:01:31.000 226 33830.41 309.82 17103.06 88888.00 2019-08-14 09:01:32.000 226 33830.41 309.84 17103.08 88888.00 2019-08-14 09:01:33.000 226 33830.38 309.82 17103.09 88888.00 2019-08-14 09:01:34.000 226 33830.34 309.81 17103.06 88888.00 2019-08-14 09:01:35.000 226 33830.31 309.81 17103.05 37909.42 2019-08-14 09:01:36.000 226 33830.32 309.82 17103.03 88888.00 2019-08-14 09:01:37.000 226 33830.32 309.77 17103.04 88888.00 2019-08-14 09:01:38.000 226 33830.36 309.74 17103.06 88888.00 2019-08-14 09:01:39.000 226 33830.37 309.77 17103.04 88888.00 2019-08-14 09:01:40.000 226 33830.37 309.76 17103.00 37909.29 2019-08-14 09:01:41.000 226 33830.36 309.72 17102.98 88888.00 2019-08-14 09:01:42.000 226 33830.34 309.73 17102.98 88888.00 2019-08-14 09:01:43.000 226 33830.36 309.75 17103.01 88888.00 2019-08-14 09:01:44.000 226 33830.36 309.73 17102.99 88888.00 2019-08-14 09:01:45.000 226 33830.36 309.68 17102.99 37909.36 2019-08-14 09:01:46.000 226 33830.35 309.64 17102.98 88888.00 2019-08-14 09:01:47.000 226 33830.35 309.66 17102.98 88888.00 2019-08-14 09:01:48.000 226 33830.33 309.70 17103.00 88888.00 2019-08-14 09:01:49.000 226 33830.35 309.66 17102.98 88888.00 2019-08-14 09:01:50.000 226 33830.36 309.66 17102.99 37909.42 2019-08-14 09:01:51.000 226 33830.34 309.65 17102.99 88888.00 2019-08-14 09:01:52.000 226 33830.34 309.61 17102.95 88888.00 2019-08-14 09:01:53.000 226 33830.34 309.58 17102.93 88888.00 2019-08-14 09:01:54.000 226 33830.35 309.61 17102.95 88888.00 2019-08-14 09:01:55.000 226 33830.34 309.63 17102.97 37909.32 2019-08-14 09:01:56.000 226 33830.30 309.67 17102.97 88888.00 2019-08-14 09:01:57.000 226 33830.30 309.64 17102.97 88888.00 2019-08-14 09:01:58.000 226 33830.28 309.61 17102.98 88888.00 2019-08-14 09:01:59.000 226 33830.30 309.58 17102.98 88888.00 2019-08-14 09:02:00.000 226 33830.27 309.61 17102.92 37909.36 2019-08-14 09:02:01.000 226 33830.28 309.62 17102.93 88888.00 2019-08-14 09:02:02.000 226 33830.25 309.64 17102.94 88888.00 2019-08-14 09:02:03.000 226 33830.22 309.63 17102.93 88888.00 2019-08-14 09:02:04.000 226 33830.21 309.64 17102.92 88888.00 2019-08-14 09:02:05.000 226 33830.24 309.61 17102.92 37909.26 2019-08-14 09:02:06.000 226 33830.24 309.61 17102.95 88888.00 2019-08-14 09:02:07.000 226 33830.24 309.65 17102.91 88888.00 2019-08-14 09:02:08.000 226 33830.22 309.64 17102.90 88888.00 2019-08-14 09:02:09.000 226 33830.19 309.63 17102.88 88888.00 2019-08-14 09:02:10.000 226 33830.19 309.62 17102.91 37909.20 2019-08-14 09:02:11.000 226 33830.21 309.66 17102.96 88888.00 2019-08-14 09:02:12.000 226 33830.19 309.69 17102.94 88888.00 2019-08-14 09:02:13.000 226 33830.18 309.71 17102.88 88888.00 2019-08-14 09:02:14.000 226 33830.15 309.73 17102.90 88888.00 2019-08-14 09:02:15.000 226 33830.17 309.74 17102.91 37909.21 2019-08-14 09:02:16.000 226 33830.16 309.73 17102.91 88888.00 2019-08-14 09:02:17.000 226 33830.15 309.72 17102.89 88888.00 2019-08-14 09:02:18.000 226 33830.18 309.71 17102.87 88888.00 2019-08-14 09:02:19.000 226 33830.24 309.71 17102.88 88888.00 2019-08-14 09:02:20.000 226 33830.24 309.70 17102.94 37909.08 2019-08-14 09:02:21.000 226 33830.24 309.73 17103.03 88888.00 2019-08-14 09:02:22.000 226 33830.20 309.71 17102.99 88888.00 2019-08-14 09:02:23.000 226 33830.20 309.68 17103.01 88888.00 2019-08-14 09:02:24.000 226 33830.21 309.66 17102.94 88888.00 2019-08-14 09:02:25.000 226 33830.18 309.65 17102.90 37909.21 2019-08-14 09:02:26.000 226 33830.22 309.67 17102.92 88888.00 2019-08-14 09:02:27.000 226 33830.26 309.65 17102.89 88888.00 2019-08-14 09:02:28.000 226 33830.25 309.60 17102.87 88888.00 2019-08-14 09:02:29.000 226 33830.25 309.58 17102.88 88888.00 2019-08-14 09:02:30.000 226 33830.24 309.56 17102.87 37909.16 2019-08-14 09:02:31.000 226 33830.26 309.58 17102.88 88888.00 2019-08-14 09:02:32.000 226 33830.27 309.60 17102.88 88888.00 2019-08-14 09:02:33.000 226 33830.29 309.57 17102.88 88888.00 2019-08-14 09:02:34.000 226 33830.24 309.54 17102.89 88888.00 2019-08-14 09:02:35.000 226 33830.23 309.54 17102.87 37909.25 2019-08-14 09:02:36.000 226 33830.25 309.54 17102.84 88888.00 2019-08-14 09:02:37.000 226 33830.27 309.57 17102.87 88888.00 2019-08-14 09:02:38.000 226 33830.27 309.57 17102.84 88888.00 2019-08-14 09:02:39.000 226 33830.33 309.52 17102.83 88888.00 2019-08-14 09:02:40.000 226 33830.36 309.53 17102.86 37909.26 2019-08-14 09:02:41.000 226 33830.33 309.51 17102.86 88888.00 2019-08-14 09:02:42.000 226 33830.31 309.50 17102.86 88888.00 2019-08-14 09:02:43.000 226 33830.33 309.54 17102.87 88888.00 2019-08-14 09:02:44.000 226 33830.39 309.56 17102.87 88888.00 2019-08-14 09:02:45.000 226 33830.38 309.57 17102.84 37909.26 2019-08-14 09:02:46.000 226 33830.40 309.56 17102.86 88888.00 2019-08-14 09:02:47.000 226 33830.47 309.60 17102.85 88888.00 2019-08-14 09:02:48.000 226 33830.40 309.61 17102.84 88888.00 2019-08-14 09:02:49.000 226 33830.43 309.58 17102.86 88888.00 2019-08-14 09:02:50.000 226 33830.43 309.56 17102.81 37909.33 2019-08-14 09:02:51.000 226 33830.48 309.57 17102.75 88888.00 2019-08-14 09:02:52.000 226 33830.44 309.57 17102.80 88888.00 2019-08-14 09:02:53.000 226 33830.47 309.57 17102.84 88888.00 2019-08-14 09:02:54.000 226 33830.49 309.55 17102.84 88888.00 2019-08-14 09:02:55.000 226 33830.51 309.59 17102.85 37909.38 2019-08-14 09:02:56.000 226 33830.49 309.59 17102.86 88888.00 2019-08-14 09:02:57.000 226 33830.52 309.60 17102.85 88888.00 2019-08-14 09:02:58.000 226 33830.51 309.58 17102.85 88888.00 2019-08-14 09:02:59.000 226 33830.56 309.55 17102.84 88888.00 2019-08-14 09:03:00.000 226 33830.56 309.55 17102.79 37909.45 2019-08-14 09:03:01.000 226 33830.57 309.54 17102.78 88888.00 2019-08-14 09:03:02.000 226 33830.58 309.48 17102.76 88888.00 2019-08-14 09:03:03.000 226 33830.61 309.54 17102.77 88888.00 2019-08-14 09:03:04.000 226 33830.66 309.51 17102.74 88888.00 2019-08-14 09:03:05.000 226 33830.70 309.45 17102.72 37909.47 2019-08-14 09:03:06.000 226 33830.68 309.44 17102.73 88888.00 2019-08-14 09:03:07.000 226 33830.67 309.48 17102.73 88888.00 2019-08-14 09:03:08.000 226 33830.67 309.44 17102.71 88888.00 2019-08-14 09:03:09.000 226 33830.68 309.41 17102.74 88888.00 2019-08-14 09:03:10.000 226 33830.66 309.41 17102.74 37909.40 2019-08-14 09:03:11.000 226 33830.67 309.37 17102.72 88888.00 2019-08-14 09:03:12.000 226 33830.70 309.37 17102.72 88888.00 2019-08-14 09:03:13.000 226 33830.73 309.39 17102.72 88888.00 2019-08-14 09:03:14.000 226 33830.72 309.34 17102.71 88888.00 2019-08-14 09:03:15.000 226 33830.73 309.31 17102.70 37909.49 2019-08-14 09:03:16.000 226 33830.75 309.29 17102.68 88888.00 2019-08-14 09:03:17.000 226 33830.77 309.31 17102.67 88888.00 2019-08-14 09:03:18.000 226 33830.78 309.33 17102.69 88888.00 2019-08-14 09:03:19.000 226 33830.79 309.30 17102.70 88888.00 2019-08-14 09:03:20.000 226 33830.77 309.30 17102.69 37909.50 2019-08-14 09:03:21.000 226 33830.74 309.27 17102.67 88888.00 2019-08-14 09:03:22.000 226 33830.70 309.28 17102.67 88888.00 2019-08-14 09:03:23.000 226 33830.68 309.22 17102.72 88888.00 2019-08-14 09:03:24.000 226 33830.70 309.24 17102.71 88888.00 2019-08-14 09:03:25.000 226 33830.70 309.24 17102.70 37909.56 2019-08-14 09:03:26.000 226 33830.71 309.21 17102.65 88888.00 2019-08-14 09:03:27.000 226 33830.71 309.22 17102.64 88888.00 2019-08-14 09:03:28.000 226 33830.70 309.19 17102.62 88888.00 2019-08-14 09:03:29.000 226 33830.73 309.21 17102.63 88888.00 2019-08-14 09:03:30.000 226 33830.72 309.22 17102.60 37909.46 2019-08-14 09:03:31.000 226 33830.77 309.20 17102.63 88888.00 2019-08-14 09:03:32.000 226 33830.74 309.19 17102.60 88888.00 2019-08-14 09:03:33.000 226 33830.70 309.14 17102.64 88888.00 2019-08-14 09:03:34.000 226 33830.72 309.13 17102.64 88888.00 2019-08-14 09:03:35.000 226 33830.77 309.14 17102.63 37909.53 2019-08-14 09:03:36.000 226 33830.81 309.13 17102.62 88888.00 2019-08-14 09:03:37.000 226 33830.83 309.09 17102.65 88888.00 2019-08-14 09:03:38.000 226 33830.83 309.08 17102.70 88888.00 2019-08-14 09:03:39.000 226 33830.87 309.09 17102.69 88888.00 2019-08-14 09:03:40.000 226 33830.92 309.08 17102.64 37909.66 2019-08-14 09:03:41.000 226 33830.95 309.05 17102.62 88888.00 2019-08-14 09:03:42.000 226 33830.97 309.03 17102.61 88888.00 2019-08-14 09:03:43.000 226 33830.94 309.06 17102.63 88888.00 2019-08-14 09:03:44.000 226 33830.99 309.01 17102.68 88888.00 2019-08-14 09:03:45.000 226 33830.98 309.00 17102.68 37909.70 2019-08-14 09:03:46.000 226 33830.98 309.02 17102.65 88888.00 2019-08-14 09:03:47.000 226 33831.00 309.00 17102.63 88888.00 2019-08-14 09:03:48.000 226 33831.05 309.02 17102.67 88888.00 2019-08-14 09:03:49.000 226 33831.08 308.99 17102.68 88888.00 2019-08-14 09:03:50.000 226 33831.09 308.94 17102.67 37909.76 2019-08-14 09:03:51.000 226 33831.12 308.93 17102.71 88888.00 2019-08-14 09:03:52.000 226 33831.14 308.94 17102.71 88888.00 2019-08-14 09:03:53.000 226 33831.14 308.94 17102.68 88888.00 2019-08-14 09:03:54.000 226 33831.15 308.88 17102.67 88888.00 2019-08-14 09:03:55.000 226 33831.18 308.83 17102.66 37909.75 2019-08-14 09:03:56.000 226 33831.18 308.84 17102.63 88888.00 2019-08-14 09:03:57.000 226 33831.19 308.84 17102.61 88888.00 2019-08-14 09:03:58.000 226 33831.20 308.82 17102.62 88888.00 2019-08-14 09:03:59.000 226 33831.18 308.80 17102.58 88888.00 2019-08-14 09:04:00.000 226 33831.20 308.76 17102.56 37909.84 2019-08-14 09:04:01.000 226 33831.17 308.76 17102.58 88888.00 2019-08-14 09:04:02.000 226 33831.23 308.77 17102.59 88888.00 2019-08-14 09:04:03.000 226 33831.26 308.74 17102.59 88888.00 2019-08-14 09:04:04.000 226 33831.24 308.76 17102.62 88888.00 2019-08-14 09:04:05.000 226 33831.25 308.73 17102.63 37909.78 2019-08-14 09:04:06.000 226 33831.23 308.71 17102.62 88888.00 2019-08-14 09:04:07.000 226 33831.24 308.70 17102.63 88888.00 2019-08-14 09:04:08.000 226 33831.31 308.71 17102.62 88888.00 2019-08-14 09:04:09.000 226 33831.30 308.70 17102.61 88888.00 2019-08-14 09:04:10.000 226 33831.28 308.68 17102.62 37909.90 2019-08-14 09:04:11.000 226 33831.28 308.67 17102.61 88888.00 2019-08-14 09:04:12.000 226 33831.33 308.64 17102.59 88888.00 2019-08-14 09:04:13.000 226 33831.32 308.63 17102.58 88888.00 2019-08-14 09:04:14.000 226 33831.33 308.65 17102.55 88888.00 2019-08-14 09:04:15.000 226 33831.36 308.64 17102.58 37909.85 2019-08-14 09:04:16.000 226 33831.35 308.64 17102.58 88888.00 2019-08-14 09:04:17.000 226 33831.35 308.62 17102.57 88888.00 2019-08-14 09:04:18.000 226 33831.37 308.61 17102.57 88888.00 2019-08-14 09:04:19.000 226 33831.38 308.56 17102.59 88888.00 2019-08-14 09:04:20.000 226 33831.41 308.52 17102.57 37910.02 2019-08-14 09:04:21.000 226 33831.40 308.54 17102.58 88888.00 2019-08-14 09:04:22.000 226 33831.39 308.58 17102.59 88888.00 2019-08-14 09:04:23.000 226 33831.43 308.61 17102.57 88888.00 2019-08-14 09:04:24.000 226 33831.46 308.61 17102.52 88888.00 2019-08-14 09:04:25.000 226 33831.42 308.61 17102.54 37910.03 2019-08-14 09:04:26.000 226 33831.42 308.57 17102.53 88888.00 2019-08-14 09:04:27.000 226 33831.42 308.57 17102.50 88888.00 2019-08-14 09:04:28.000 226 33831.44 308.56 17102.53 88888.00 2019-08-14 09:04:29.000 226 33831.46 308.57 17102.54 88888.00 2019-08-14 09:04:30.000 226 33831.49 308.58 17102.55 37910.01 2019-08-14 09:04:31.000 226 33831.50 308.59 17102.54 88888.00 2019-08-14 09:04:32.000 226 33831.53 308.58 17102.51 88888.00 2019-08-14 09:04:33.000 226 33831.53 308.60 17102.54 88888.00 2019-08-14 09:04:34.000 226 33831.55 308.59 17102.57 88888.00 2019-08-14 09:04:35.000 226 33831.56 308.52 17102.57 37910.13 2019-08-14 09:04:36.000 226 33831.55 308.55 17102.55 88888.00 2019-08-14 09:04:37.000 226 33831.56 308.54 17102.54 88888.00 2019-08-14 09:04:38.000 226 33831.55 308.52 17102.52 88888.00 2019-08-14 09:04:39.000 226 33831.56 308.52 17102.49 88888.00 2019-08-14 09:04:40.000 226 33831.61 308.47 17102.45 37910.13 2019-08-14 09:04:41.000 226 33831.61 308.43 17102.47 88888.00 2019-08-14 09:04:42.000 226 33831.57 308.39 17102.43 88888.00 2019-08-14 09:04:43.000 226 33831.59 308.40 17102.45 88888.00 2019-08-14 09:04:44.000 226 33831.61 308.38 17102.47 88888.00 2019-08-14 09:04:45.000 226 33831.60 308.43 17102.47 37910.18 2019-08-14 09:04:46.000 226 33831.61 308.42 17102.48 88888.00 2019-08-14 09:04:47.000 226 33831.64 308.40 17102.48 88888.00 2019-08-14 09:04:48.000 226 33831.68 308.40 17102.49 88888.00 2019-08-14 09:04:49.000 226 33831.68 308.37 17102.50 88888.00 2019-08-14 09:04:50.000 226 33831.67 308.39 17102.49 37910.11 2019-08-14 09:04:51.000 226 33831.67 308.37 17102.49 88888.00 2019-08-14 09:04:52.000 226 33831.68 308.40 17102.51 88888.00 2019-08-14 09:04:53.000 226 33831.69 308.42 17102.47 88888.00 2019-08-14 09:04:54.000 226 33831.68 308.38 17102.47 88888.00 2019-08-14 09:04:55.000 226 33831.63 308.38 17102.48 37910.20 2019-08-14 09:04:56.000 226 33831.63 308.36 17102.49 88888.00 2019-08-14 09:04:57.000 226 33831.66 308.33 17102.53 88888.00 2019-08-14 09:04:58.000 226 33831.63 308.29 17102.53 88888.00 2019-08-14 09:04:59.000 226 33831.61 308.30 17102.53 88888.00 2019-08-14 09:05:00.000 226 33831.64 308.35 17102.52 37910.10 2019-08-14 09:05:01.000 226 33831.60 308.37 17102.51 88888.00 2019-08-14 09:05:02.000 226 33831.61 308.36 17102.48 88888.00 2019-08-14 09:05:03.000 226 33831.60 308.35 17102.46 88888.00 2019-08-14 09:05:04.000 226 33831.58 308.30 17102.43 88888.00 2019-08-14 09:05:05.000 226 33831.63 308.28 17102.45 37910.19 2019-08-14 09:05:06.000 226 33831.65 308.28 17102.41 88888.00 2019-08-14 09:05:07.000 226 33831.63 308.26 17102.44 88888.00 2019-08-14 09:05:08.000 226 33831.60 308.30 17102.39 88888.00 2019-08-14 09:05:09.000 226 33831.61 308.30 17102.40 88888.00 2019-08-14 09:05:10.000 226 33831.63 308.28 17102.39 37910.14 2019-08-14 09:05:11.000 226 33831.62 308.28 17102.40 88888.00 2019-08-14 09:05:12.000 226 33831.59 308.28 17102.40 88888.00 2019-08-14 09:05:13.000 226 33831.60 308.28 17102.44 88888.00 2019-08-14 09:05:14.000 226 33831.61 308.29 17102.39 88888.00 2019-08-14 09:05:15.000 226 33831.61 308.26 17102.37 37910.18 2019-08-14 09:05:16.000 226 33831.63 308.21 17102.40 88888.00 2019-08-14 09:05:17.000 226 33831.69 308.24 17102.42 88888.00 2019-08-14 09:05:18.000 226 33831.66 308.24 17102.40 88888.00 2019-08-14 09:05:19.000 226 33831.67 308.21 17102.38 88888.00 2019-08-14 09:05:20.000 226 33831.67 308.20 17102.43 37910.22 2019-08-14 09:05:21.000 226 33831.71 308.18 17102.47 88888.00 2019-08-14 09:05:22.000 226 33831.68 308.18 17102.46 88888.00 2019-08-14 09:05:23.000 226 33831.70 308.19 17102.44 88888.00 2019-08-14 09:05:24.000 226 33831.68 308.22 17102.41 88888.00 2019-08-14 09:05:25.000 226 33831.73 308.14 17102.43 37910.20 2019-08-14 09:05:26.000 226 33831.74 308.12 17102.44 88888.00 2019-08-14 09:05:27.000 226 33831.74 308.14 17102.44 88888.00 2019-08-14 09:05:28.000 226 33831.74 308.13 17102.44 88888.00 2019-08-14 09:05:29.000 226 33831.75 308.12 17102.44 88888.00 2019-08-14 09:05:30.000 226 33831.74 308.07 17102.37 37910.22 2019-08-14 09:05:31.000 226 33831.79 308.03 17102.34 88888.00 2019-08-14 09:05:32.000 226 33831.78 308.02 17102.34 88888.00 2019-08-14 09:05:33.000 226 33831.82 308.04 17102.37 88888.00 2019-08-14 09:05:34.000 226 33831.82 308.07 17102.35 88888.00 2019-08-14 09:05:35.000 226 33831.83 308.06 17102.40 37910.24 2019-08-14 09:05:36.000 226 33831.82 308.05 17102.37 88888.00 2019-08-14 09:05:37.000 226 33831.83 308.03 17102.38 88888.00 2019-08-14 09:05:38.000 226 33831.83 308.05 17102.38 88888.00 2019-08-14 09:05:39.000 226 33831.83 308.03 17102.40 88888.00 2019-08-14 09:05:40.000 226 33831.84 307.98 17102.41 37910.22 2019-08-14 09:05:41.000 226 33831.80 307.93 17102.40 88888.00 2019-08-14 09:05:42.000 226 33831.84 307.95 17102.37 88888.00 2019-08-14 09:05:43.000 226 33831.79 307.96 17102.36 88888.00 2019-08-14 09:05:44.000 226 33831.78 307.96 17102.37 88888.00 2019-08-14 09:05:45.000 226 33831.80 307.96 17102.36 37910.25 2019-08-14 09:05:46.000 226 33831.80 307.94 17102.33 88888.00 2019-08-14 09:05:47.000 226 33831.79 307.93 17102.33 88888.00 2019-08-14 09:05:48.000 226 33831.79 307.93 17102.30 88888.00 2019-08-14 09:05:49.000 226 33831.78 307.93 17102.30 88888.00 2019-08-14 09:05:50.000 226 33831.78 307.92 17102.31 37910.25 2019-08-14 09:05:51.000 226 33831.79 307.94 17102.32 88888.00 2019-08-14 09:05:52.000 226 33831.79 307.93 17102.34 88888.00 2019-08-14 09:05:53.000 226 33831.77 307.90 17102.32 88888.00 2019-08-14 09:05:54.000 226 33831.77 307.88 17102.30 88888.00 2019-08-14 09:05:55.000 226 33831.80 307.89 17102.29 37910.27 2019-08-14 09:05:56.000 226 33831.83 307.86 17102.29 88888.00 2019-08-14 09:05:57.000 226 33831.81 307.83 17102.26 88888.00 2019-08-14 09:05:58.000 226 33831.77 307.85 17102.26 88888.00 2019-08-14 09:05:59.000 226 33831.80 307.87 17102.23 88888.00 2019-08-14 09:06:00.000 226 33831.78 307.85 17102.21 37910.25 2019-08-14 09:06:01.000 226 33831.74 307.87 17102.22 88888.00 2019-08-14 09:06:02.000 226 33831.74 307.86 17102.29 88888.00 2019-08-14 09:06:03.000 226 33831.75 307.80 17102.27 88888.00 2019-08-14 09:06:04.000 226 33831.76 307.80 17102.28 88888.00 2019-08-14 09:06:05.000 226 33831.76 307.78 17102.31 37910.11 2019-08-14 09:06:06.000 226 33831.73 307.76 17102.29 88888.00 2019-08-14 09:06:07.000 226 33831.72 307.76 17102.21 88888.00 2019-08-14 09:06:08.000 226 33831.73 307.74 17102.24 88888.00 2019-08-14 09:06:09.000 226 33831.71 307.72 17102.28 88888.00 2019-08-14 09:06:10.000 226 33831.70 307.70 17102.27 37910.19 2019-08-14 09:06:11.000 226 33831.72 307.72 17102.29 88888.00 2019-08-14 09:06:12.000 226 33831.70 307.70 17102.22 88888.00 2019-08-14 09:06:13.000 226 33831.72 307.69 17102.18 88888.00 2019-08-14 09:06:14.000 226 33831.66 307.64 17102.17 88888.00 2019-08-14 09:06:15.000 226 33831.69 307.65 17102.19 37910.10 2019-08-14 09:06:16.000 226 33831.71 307.67 17102.19 88888.00 2019-08-14 09:06:17.000 226 33831.73 307.66 17102.20 88888.00 2019-08-14 09:06:18.000 226 33831.74 307.64 17102.23 88888.00 2019-08-14 09:06:19.000 226 33831.71 307.60 17102.22 88888.00 2019-08-14 09:06:20.000 226 33831.72 307.58 17102.21 37910.23 2019-08-14 09:06:21.000 226 33831.78 307.61 17102.21 88888.00 2019-08-14 09:06:22.000 226 33831.78 307.60 17102.20 88888.00 2019-08-14 09:06:23.000 226 33831.80 307.58 17102.16 88888.00 2019-08-14 09:06:24.000 226 33831.83 307.52 17102.15 88888.00 2019-08-14 09:06:25.000 226 33831.87 307.53 17102.18 37910.10 2019-08-14 09:06:26.000 226 33831.86 307.54 17102.17 88888.00 2019-08-14 09:06:27.000 226 33831.87 307.55 17102.15 88888.00 2019-08-14 09:06:28.000 226 33831.83 307.55 17102.14 88888.00 2019-08-14 09:06:29.000 226 33831.82 307.52 17102.18 88888.00 2019-08-14 09:06:30.000 226 33831.84 307.50 17102.21 37910.24 2019-08-14 09:06:31.000 226 33831.87 307.47 17102.23 88888.00 2019-08-14 09:06:32.000 226 33831.85 307.45 17102.24 88888.00 2019-08-14 09:06:33.000 226 33831.89 307.46 17102.25 88888.00 2019-08-14 09:06:34.000 226 33831.92 307.45 17102.23 88888.00 2019-08-14 09:06:35.000 226 33831.91 307.44 17102.23 37910.20 2019-08-14 09:06:36.000 226 33831.87 307.42 17102.19 88888.00 2019-08-14 09:06:37.000 226 33831.91 307.42 17102.17 88888.00 2019-08-14 09:06:38.000 226 33831.92 307.40 17102.16 88888.00 2019-08-14 09:06:39.000 226 33831.96 307.36 17102.17 88888.00 2019-08-14 09:06:40.000 226 33831.94 307.33 17102.17 37910.28 2019-08-14 09:06:41.000 226 33831.92 307.32 17102.18 88888.00 2019-08-14 09:06:42.000 226 33831.93 307.30 17102.19 88888.00 2019-08-14 09:06:43.000 226 33831.94 307.36 17102.18 88888.00 2019-08-14 09:06:44.000 226 33831.93 307.39 17102.18 88888.00 2019-08-14 09:06:45.000 226 33831.96 307.35 17102.18 37910.26 2019-08-14 09:06:46.000 226 33831.95 307.34 17102.16 88888.00 2019-08-14 09:06:47.000 226 33831.98 307.30 17102.13 88888.00 2019-08-14 09:06:48.000 226 33831.99 307.31 17102.11 88888.00 2019-08-14 09:06:49.000 226 33831.98 307.33 17102.15 88888.00 2019-08-14 09:06:50.000 226 33831.98 307.30 17102.15 37910.29 2019-08-14 09:06:51.000 226 33831.98 307.27 17102.10 88888.00 2019-08-14 09:06:52.000 226 33832.01 307.25 17102.07 88888.00 2019-08-14 09:06:53.000 226 33832.06 307.25 17102.08 88888.00 2019-08-14 09:06:54.000 226 33832.08 307.19 17102.08 88888.00 2019-08-14 09:06:55.000 226 33832.08 307.15 17102.06 37910.24 2019-08-14 09:06:56.000 226 33832.07 307.17 17102.10 88888.00 2019-08-14 09:06:57.000 226 33832.09 307.17 17102.11 88888.00 2019-08-14 09:06:58.000 226 33832.07 307.17 17102.09 88888.00 2019-08-14 09:06:59.000 226 33832.12 307.19 17102.11 88888.00 2019-08-14 09:07:00.000 226 33832.13 307.14 17102.08 37910.37 2019-08-14 09:07:01.000 226 33832.12 307.11 17102.12 88888.00 2019-08-14 09:07:02.000 226 33832.14 307.09 17102.12 88888.00 2019-08-14 09:07:03.000 226 33832.16 307.09 17102.11 88888.00 2019-08-14 09:07:04.000 226 33832.17 307.06 17102.09 88888.00 2019-08-14 09:07:05.000 226 33832.16 307.04 17102.11 37910.46 2019-08-14 09:07:06.000 226 33832.16 307.05 17102.10 88888.00 2019-08-14 09:07:07.000 226 33832.18 307.07 17102.07 88888.00 2019-08-14 09:07:08.000 226 33832.18 307.03 17102.09 88888.00 2019-08-14 09:07:09.000 226 33832.16 307.01 17102.10 88888.00 2019-08-14 09:07:10.000 226 33832.14 306.99 17102.10 37910.52 2019-08-14 09:07:11.000 226 33832.15 306.94 17102.10 88888.00 2019-08-14 09:07:12.000 226 33832.15 306.93 17102.08 88888.00 2019-08-14 09:07:13.000 226 33832.18 306.95 17102.10 88888.00 2019-08-14 09:07:14.000 226 33832.19 306.96 17102.09 88888.00 2019-08-14 09:07:15.000 226 33832.18 306.96 17102.07 37910.43 2019-08-14 09:07:16.000 226 33832.17 306.96 17102.08 88888.00 2019-08-14 09:07:17.000 226 33832.13 306.91 17102.10 88888.00 2019-08-14 09:07:18.000 226 33832.13 306.88 17102.07 88888.00 2019-08-14 09:07:19.000 226 33832.15 306.88 17102.06 88888.00 2019-08-14 09:07:20.000 226 33832.13 306.86 17102.10 37910.43 2019-08-14 09:07:21.000 226 33832.18 306.84 17102.08 88888.00 2019-08-14 09:07:22.000 226 33832.18 306.80 17102.06 88888.00 2019-08-14 09:07:23.000 226 33832.19 306.80 17102.05 88888.00 2019-08-14 09:07:24.000 226 33832.18 306.84 17102.04 88888.00 2019-08-14 09:07:25.000 226 33832.19 306.82 17102.06 37910.40 2019-08-14 09:07:26.000 226 33832.20 306.79 17102.05 88888.00 2019-08-14 09:07:27.000 226 33832.23 306.77 17102.05 88888.00 2019-08-14 09:07:28.000 226 33832.23 306.79 17102.09 88888.00 2019-08-14 09:07:29.000 226 33832.24 306.75 17102.07 88888.00 2019-08-14 09:07:30.000 226 33832.19 306.71 17102.04 37910.41 2019-08-14 09:07:31.000 226 33832.18 306.75 17102.02 88888.00 2019-08-14 09:07:32.000 226 33832.20 306.75 17102.00 88888.00 2019-08-14 09:07:33.000 226 33832.19 306.70 17102.02 88888.00 2019-08-14 09:07:34.000 226 33832.23 306.68 17102.08 88888.00 2019-08-14 09:07:35.000 226 33832.23 306.65 17102.01 37910.36 2019-08-14 09:07:36.000 226 33832.23 306.66 17101.98 88888.00 2019-08-14 09:07:37.000 226 33832.25 306.68 17102.00 88888.00 2019-08-14 09:07:38.000 226 33832.23 306.68 17102.02 88888.00 2019-08-14 09:07:39.000 226 33832.22 306.69 17102.05 88888.00 2019-08-14 09:07:40.000 226 33832.24 306.70 17102.04 37910.52 2019-08-14 09:07:41.000 226 33832.25 306.69 17102.03 88888.00 2019-08-14 09:07:42.000 226 33832.24 306.63 17102.00 88888.00 2019-08-14 09:07:43.000 226 33832.23 306.60 17102.04 88888.00 2019-08-14 09:07:44.000 226 33832.29 306.62 17102.00 88888.00 2019-08-14 09:07:45.000 226 33832.31 306.60 17101.97 37910.50 2019-08-14 09:07:46.000 226 33832.32 306.63 17101.98 88888.00 2019-08-14 09:07:47.000 226 33832.35 306.64 17101.99 88888.00 2019-08-14 09:07:48.000 226 33832.37 306.65 17102.00 88888.00 2019-08-14 09:07:49.000 226 33832.38 306.60 17102.00 88888.00 2019-08-14 09:07:50.000 226 33832.35 306.59 17102.03 37910.57 2019-08-14 09:07:51.000 226 33832.35 306.58 17102.04 88888.00 2019-08-14 09:07:52.000 226 33832.34 306.56 17101.99 88888.00 2019-08-14 09:07:53.000 226 33832.37 306.56 17101.98 88888.00 2019-08-14 09:07:54.000 226 33832.37 306.51 17102.01 88888.00 2019-08-14 09:07:55.000 226 33832.40 306.52 17102.02 37910.51 2019-08-14 09:07:56.000 226 33832.41 306.52 17101.97 88888.00 2019-08-14 09:07:57.000 226 33832.44 306.52 17101.96 88888.00 2019-08-14 09:07:58.000 226 33832.40 306.48 17101.96 88888.00 2019-08-14 09:07:59.000 226 33832.40 306.51 17101.99 88888.00 2019-08-14 09:08:00.000 226 33832.41 306.50 17101.94 37910.61 2019-08-14 09:08:01.000 226 33832.41 306.47 17101.90 88888.00 2019-08-14 09:08:02.000 226 33832.41 306.48 17101.88 88888.00 2019-08-14 09:08:03.000 226 33832.41 306.50 17101.91 88888.00 2019-08-14 09:08:04.000 226 33832.44 306.50 17101.93 88888.00 2019-08-14 09:08:05.000 226 33832.43 306.44 17101.90 37910.61 2019-08-14 09:08:06.000 226 33832.43 306.38 17101.87 88888.00 2019-08-14 09:08:07.000 226 33832.48 306.35 17101.86 88888.00 2019-08-14 09:08:08.000 226 33832.48 306.34 17101.87 88888.00 2019-08-14 09:08:09.000 226 33832.44 306.28 17101.86 88888.00 2019-08-14 09:08:10.000 226 33832.44 306.29 17101.87 37910.67 2019-08-14 09:08:11.000 226 33832.48 306.32 17101.84 88888.00 2019-08-14 09:08:12.000 226 33832.49 306.31 17101.84 88888.00 2019-08-14 09:08:13.000 226 33832.50 306.31 17101.89 88888.00 2019-08-14 09:08:14.000 226 33832.47 306.27 17101.93 88888.00 2019-08-14 09:08:15.000 226 33832.44 306.26 17101.89 37910.67 2019-08-14 09:08:16.000 226 33832.44 306.32 17101.87 88888.00 2019-08-14 09:08:17.000 226 33832.41 306.33 17101.86 88888.00 2019-08-14 09:08:18.000 226 33832.39 306.32 17101.90 88888.00 2019-08-14 09:08:19.000 226 33832.40 306.29 17101.90 88888.00 2019-08-14 09:08:20.000 226 33832.37 306.27 17101.89 37910.59 2019-08-14 09:08:21.000 226 33832.39 306.28 17101.92 88888.00 2019-08-14 09:08:22.000 226 33832.43 306.25 17101.91 88888.00 2019-08-14 09:08:23.000 226 33832.45 306.27 17101.88 88888.00 2019-08-14 09:08:24.000 226 33832.46 306.23 17101.87 88888.00 2019-08-14 09:08:25.000 226 33832.43 306.21 17101.87 37910.72 2019-08-14 09:08:26.000 226 33832.44 306.22 17101.86 88888.00 2019-08-14 09:08:27.000 226 33832.47 306.20 17101.84 88888.00 2019-08-14 09:08:28.000 226 33832.51 306.20 17101.84 88888.00 2019-08-14 09:08:29.000 226 33832.51 306.24 17101.88 88888.00 2019-08-14 09:08:30.000 226 33832.52 306.21 17101.91 37910.59 2019-08-14 09:08:31.000 226 33832.50 306.23 17101.94 88888.00 2019-08-14 09:08:32.000 226 33832.48 306.18 17101.92 88888.00 2019-08-14 09:08:33.000 226 33832.50 306.14 17101.87 88888.00 2019-08-14 09:08:34.000 226 33832.50 306.14 17101.86 88888.00 2019-08-14 09:08:35.000 226 33832.50 306.14 17101.85 37910.62 2019-08-14 09:08:36.000 226 33832.48 306.13 17101.88 88888.00 2019-08-14 09:08:37.000 226 33832.50 306.09 17101.89 88888.00 2019-08-14 09:08:38.000 226 33832.49 306.10 17101.92 88888.00 2019-08-14 09:08:39.000 226 33832.48 306.11 17101.95 88888.00 2019-08-14 09:08:40.000 226 33832.50 306.14 17101.90 37910.68 2019-08-14 09:08:41.000 226 33832.47 306.15 17101.90 88888.00 2019-08-14 09:08:42.000 226 33832.50 306.11 17101.90 88888.00 2019-08-14 09:08:43.000 226 33832.51 306.11 17101.91 88888.00 2019-08-14 09:08:44.000 226 33832.48 306.06 17101.91 88888.00 2019-08-14 09:08:45.000 226 33832.54 306.02 17101.92 37910.70 2019-08-14 09:08:46.000 226 33832.54 306.03 17101.94 88888.00 2019-08-14 09:08:47.000 226 33832.54 306.01 17101.94 88888.00 2019-08-14 09:08:48.000 226 33832.58 306.02 17101.94 88888.00 2019-08-14 09:08:49.000 226 33832.59 306.01 17101.95 88888.00 2019-08-14 09:08:50.000 226 33832.64 306.02 17101.92 37910.69 2019-08-14 09:08:51.000 226 33832.61 306.03 17101.91 88888.00 2019-08-14 09:08:52.000 226 33832.60 306.02 17101.87 88888.00 2019-08-14 09:08:53.000 226 33832.59 306.01 17101.89 88888.00 2019-08-14 09:08:54.000 226 33832.56 305.99 17101.88 88888.00 2019-08-14 09:08:55.000 226 33832.61 305.99 17101.87 37910.76 2019-08-14 09:08:56.000 226 33832.68 305.98 17101.87 88888.00 2019-08-14 09:08:57.000 226 33832.66 306.00 17101.90 88888.00 2019-08-14 09:08:58.000 226 33832.64 305.98 17101.85 88888.00 2019-08-14 09:08:59.000 226 33832.66 305.98 17101.82 88888.00 2019-08-14 09:09:00.000 226 33832.64 305.97 17101.82 37910.73 2019-08-14 09:09:01.000 226 33832.63 305.93 17101.86 88888.00 2019-08-14 09:09:02.000 226 33832.62 305.92 17101.87 88888.00 2019-08-14 09:09:03.000 226 33832.59 305.89 17101.83 88888.00 2019-08-14 09:09:04.000 226 33832.58 305.91 17101.83 88888.00 2019-08-14 09:09:05.000 226 33832.59 305.91 17101.84 37910.67 2019-08-14 09:09:06.000 226 33832.58 305.91 17101.80 88888.00 2019-08-14 09:09:07.000 226 33832.54 305.88 17101.83 88888.00 2019-08-14 09:09:08.000 226 33832.54 305.86 17101.88 88888.00 2019-08-14 09:09:09.000 226 33832.58 305.88 17101.83 88888.00 2019-08-14 09:09:10.000 226 33832.58 305.87 17101.87 37910.64 2019-08-14 09:09:11.000 226 33832.55 305.84 17101.86 88888.00 2019-08-14 09:09:12.000 226 33832.52 305.85 17101.84 88888.00 2019-08-14 09:09:13.000 226 33832.54 305.84 17101.86 88888.00 2019-08-14 09:09:14.000 226 33832.54 305.85 17101.81 88888.00 2019-08-14 09:09:15.000 226 33832.53 305.84 17101.81 37910.65 2019-08-14 09:09:16.000 226 33832.55 305.85 17101.82 88888.00 2019-08-14 09:09:17.000 226 33832.55 305.86 17101.81 88888.00 2019-08-14 09:09:18.000 226 33832.56 305.86 17101.84 88888.00 2019-08-14 09:09:19.000 226 33832.58 305.88 17101.83 88888.00 2019-08-14 09:09:20.000 226 33832.58 305.84 17101.85 37910.58 2019-08-14 09:09:21.000 226 33832.61 305.82 17101.85 88888.00 2019-08-14 09:09:22.000 226 33832.61 305.78 17101.86 88888.00 2019-08-14 09:09:23.000 226 33832.61 305.79 17101.84 88888.00 2019-08-14 09:09:24.000 226 33832.62 305.76 17101.81 88888.00 2019-08-14 09:09:25.000 226 33832.61 305.78 17101.81 37910.73 2019-08-14 09:09:26.000 226 33832.61 305.77 17101.81 88888.00 2019-08-14 09:09:27.000 226 33832.63 305.77 17101.82 88888.00 2019-08-14 09:09:28.000 226 33832.59 305.71 17101.79 88888.00 2019-08-14 09:09:29.000 226 33832.63 305.70 17101.76 88888.00 2019-08-14 09:09:30.000 226 33832.67 305.71 17101.76 37910.65 2019-08-14 09:09:31.000 226 33832.67 305.76 17101.79 88888.00 2019-08-14 09:09:32.000 226 33832.66 305.74 17101.80 88888.00 2019-08-14 09:09:33.000 226 33832.67 305.73 17101.79 88888.00 2019-08-14 09:09:34.000 226 33832.71 305.73 17101.78 88888.00 2019-08-14 09:09:35.000 226 33832.70 305.69 17101.80 37910.84 2019-08-14 09:09:36.000 226 33832.73 305.65 17101.80 88888.00 2019-08-14 09:09:37.000 226 33832.77 305.69 17101.81 88888.00 2019-08-14 09:09:38.000 226 33832.76 305.73 17101.78 88888.00 2019-08-14 09:09:39.000 226 33832.79 305.72 17101.76 88888.00 2019-08-14 09:09:40.000 226 33832.79 305.69 17101.76 37910.82 2019-08-14 09:09:41.000 226 33832.76 305.70 17101.82 88888.00 2019-08-14 09:09:42.000 226 33832.77 305.67 17101.81 88888.00 2019-08-14 09:09:43.000 226 33832.76 305.65 17101.79 88888.00 2019-08-14 09:09:44.000 226 33832.80 305.64 17101.74 88888.00 2019-08-14 09:09:45.000 226 33832.84 305.62 17101.72 37910.84 2019-08-14 09:09:46.000 226 33832.85 305.57 17101.73 88888.00 2019-08-14 09:09:47.000 226 33832.83 305.56 17101.73 88888.00 2019-08-14 09:09:48.000 226 33832.79 305.57 17101.75 88888.00 2019-08-14 09:09:49.000 226 33832.82 305.62 17101.75 88888.00 2019-08-14 09:09:50.000 226 33832.81 305.62 17101.78 37910.88 2019-08-14 09:09:51.000 226 33832.80 305.61 17101.74 88888.00 2019-08-14 09:09:52.000 226 33832.80 305.61 17101.74 88888.00 2019-08-14 09:09:53.000 226 33832.78 305.60 17101.75 88888.00 2019-08-14 09:09:54.000 226 33832.79 305.61 17101.78 88888.00 2019-08-14 09:09:55.000 226 33832.82 305.57 17101.75 37910.85 2019-08-14 09:09:56.000 226 33832.83 305.60 17101.73 88888.00 2019-08-14 09:09:57.000 226 33832.82 305.57 17101.74 88888.00 2019-08-14 09:09:58.000 226 33832.83 305.56 17101.72 88888.00 2019-08-14 09:09:59.000 226 33832.84 305.55 17101.72 88888.00 2019-08-14 09:10:00.000 226 33832.83 305.57 17101.71 37910.87 2019-08-14 09:10:01.000 226 33832.84 305.55 17101.72 88888.00 2019-08-14 09:10:02.000 226 33832.81 305.58 17101.71 88888.00 2019-08-14 09:10:03.000 226 33832.81 305.57 17101.72 88888.00 2019-08-14 09:10:04.000 226 33832.85 305.57 17101.68 88888.00 2019-08-14 09:10:05.000 226 33832.85 305.53 17101.68 37910.82 2019-08-14 09:10:06.000 226 33832.86 305.50 17101.69 88888.00 2019-08-14 09:10:07.000 226 33832.86 305.52 17101.69 88888.00 2019-08-14 09:10:08.000 226 33832.81 305.50 17101.66 88888.00 2019-08-14 09:10:09.000 226 33832.76 305.48 17101.66 88888.00 2019-08-14 09:10:10.000 226 33832.78 305.47 17101.68 37910.89 2019-08-14 09:10:11.000 226 33832.79 305.47 17101.66 88888.00 2019-08-14 09:10:12.000 226 33832.74 305.47 17101.69 88888.00 2019-08-14 09:10:13.000 226 33832.77 305.49 17101.69 88888.00 2019-08-14 09:10:14.000 226 33832.77 305.50 17101.70 88888.00 2019-08-14 09:10:15.000 226 33832.78 305.49 17101.72 37910.89 2019-08-14 09:10:16.000 226 33832.77 305.51 17101.71 88888.00 2019-08-14 09:10:17.000 226 33832.79 305.48 17101.68 88888.00 2019-08-14 09:10:18.000 226 33832.86 305.46 17101.70 88888.00 2019-08-14 09:10:19.000 226 33832.85 305.43 17101.69 88888.00 2019-08-14 09:10:20.000 226 33832.85 305.44 17101.69 37910.88 2019-08-14 09:10:21.000 226 33832.81 305.44 17101.66 88888.00 2019-08-14 09:10:22.000 226 33832.79 305.41 17101.63 88888.00 2019-08-14 09:10:23.000 226 33832.81 305.40 17101.61 88888.00 2019-08-14 09:10:24.000 226 33832.82 305.41 17101.64 88888.00 2019-08-14 09:10:25.000 226 33832.84 305.40 17101.61 37910.82 2019-08-14 09:10:26.000 226 33832.88 305.41 17101.61 88888.00 2019-08-14 09:10:27.000 226 33832.85 305.38 17101.59 88888.00 2019-08-14 09:10:28.000 226 33832.81 305.37 17101.56 88888.00 2019-08-14 09:10:29.000 226 33832.81 305.33 17101.53 88888.00 2019-08-14 09:10:30.000 226 33832.81 305.31 17101.54 37910.90 2019-08-14 09:10:31.000 226 33832.81 305.29 17101.53 88888.00 2019-08-14 09:10:32.000 226 33832.84 305.34 17101.55 88888.00 2019-08-14 09:10:33.000 226 33832.90 305.36 17101.55 88888.00 2019-08-14 09:10:34.000 226 33832.88 305.35 17101.57 88888.00 2019-08-14 09:10:35.000 226 33832.85 305.34 17101.59 37910.97 2019-08-14 09:10:36.000 226 33832.85 305.32 17101.62 88888.00 2019-08-14 09:10:37.000 226 33832.86 305.29 17101.59 88888.00 2019-08-14 09:10:38.000 226 33832.89 305.31 17101.56 88888.00 2019-08-14 09:10:39.000 226 33832.93 305.31 17101.55 88888.00 2019-08-14 09:10:40.000 226 33832.92 305.29 17101.49 37910.89 2019-08-14 09:10:41.000 226 33832.91 305.28 17101.52 88888.00 2019-08-14 09:10:42.000 226 33832.92 305.28 17101.51 88888.00 2019-08-14 09:10:43.000 226 33832.95 305.27 17101.54 88888.00 2019-08-14 09:10:44.000 226 33832.96 305.23 17101.51 88888.00 2019-08-14 09:10:45.000 226 33832.98 305.26 17101.52 37910.92 2019-08-14 09:10:46.000 226 33832.93 305.25 17101.53 88888.00 2019-08-14 09:10:47.000 226 33832.88 305.22 17101.56 88888.00 2019-08-14 09:10:48.000 226 33832.92 305.17 17101.54 88888.00 2019-08-14 09:10:49.000 226 33832.95 305.21 17101.53 88888.00 2019-08-14 09:10:50.000 226 33832.91 305.24 17101.50 37910.89 2019-08-14 09:10:51.000 226 33832.89 305.22 17101.44 88888.00 2019-08-14 09:10:52.000 226 33832.91 305.24 17101.46 88888.00 2019-08-14 09:10:53.000 226 33832.93 305.23 17101.49 88888.00 2019-08-14 09:10:54.000 226 33832.94 305.22 17101.52 88888.00 2019-08-14 09:10:55.000 226 33832.94 305.21 17101.54 37910.90 2019-08-14 09:10:56.000 226 33832.96 305.18 17101.56 88888.00 2019-08-14 09:10:57.000 226 33832.95 305.19 17101.57 88888.00 2019-08-14 09:10:58.000 226 33832.94 305.19 17101.56 88888.00 2019-08-14 09:10:59.000 226 33832.96 305.16 17101.54 88888.00 2019-08-14 09:11:00.000 226 33832.94 305.17 17101.55 37910.81 2019-08-14 09:11:01.000 226 33832.95 305.19 17101.52 88888.00 2019-08-14 09:11:02.000 226 33832.97 305.16 17101.49 88888.00 2019-08-14 09:11:03.000 226 33833.01 305.16 17101.47 88888.00 2019-08-14 09:11:04.000 226 33833.01 305.16 17101.52 88888.00 2019-08-14 09:11:05.000 226 33833.06 305.15 17101.54 37910.93 2019-08-14 09:11:06.000 226 33833.08 305.13 17101.53 88888.00 2019-08-14 09:11:07.000 226 33833.05 305.13 17101.52 88888.00 2019-08-14 09:11:08.000 226 33833.07 305.12 17101.51 88888.00 2019-08-14 09:11:09.000 226 33833.12 305.06 17101.52 88888.00 2019-08-14 09:11:10.000 226 33833.14 305.08 17101.50 37910.94 2019-08-14 09:11:11.000 226 33833.18 305.09 17101.51 88888.00 2019-08-14 09:11:12.000 226 33833.20 305.09 17101.51 88888.00 2019-08-14 09:11:13.000 226 33833.23 305.08 17101.53 88888.00 2019-08-14 09:11:14.000 226 33833.23 305.06 17101.47 88888.00 2019-08-14 09:11:15.000 226 33833.21 305.04 17101.46 37911.12 2019-08-14 09:11:16.000 226 33833.20 305.00 17101.49 88888.00 2019-08-14 09:11:17.000 226 33833.24 305.00 17101.45 88888.00 2019-08-14 09:11:18.000 226 33833.25 305.00 17101.43 88888.00 2019-08-14 09:11:19.000 226 33833.27 305.02 17101.41 88888.00 2019-08-14 09:11:20.000 226 33833.31 305.00 17101.44 37911.20 2019-08-14 09:11:21.000 226 33833.34 305.01 17101.43 88888.00 2019-08-14 09:11:22.000 226 33833.32 304.97 17101.41 88888.00 2019-08-14 09:11:23.000 226 33833.35 304.94 17101.36 88888.00 2019-08-14 09:11:24.000 226 33833.36 304.94 17101.39 88888.00 2019-08-14 09:11:25.000 226 33833.35 304.95 17101.37 37911.22 2019-08-14 09:11:26.000 226 33833.40 304.96 17101.39 88888.00 2019-08-14 09:11:27.000 226 33833.37 304.96 17101.39 88888.00 2019-08-14 09:11:28.000 226 33833.32 304.95 17101.41 88888.00 2019-08-14 09:11:29.000 226 33833.34 305.00 17101.44 88888.00 2019-08-14 09:11:30.000 226 33833.37 305.00 17101.44 37911.20 2019-08-14 09:11:31.000 226 33833.36 304.98 17101.41 88888.00 2019-08-14 09:11:32.000 226 33833.32 304.97 17101.38 88888.00 2019-08-14 09:11:33.000 226 33833.33 305.00 17101.39 88888.00 2019-08-14 09:11:34.000 226 33833.35 305.02 17101.37 88888.00 2019-08-14 09:11:35.000 226 33833.39 305.01 17101.39 37911.28 2019-08-14 09:11:36.000 226 33833.42 304.97 17101.41 88888.00 2019-08-14 09:11:37.000 226 33833.42 305.01 17101.39 88888.00 2019-08-14 09:11:38.000 226 33833.38 304.98 17101.40 88888.00 2019-08-14 09:11:39.000 226 33833.38 304.97 17101.43 88888.00 2019-08-14 09:11:40.000 226 33833.37 304.97 17101.44 37911.20 2019-08-14 09:11:41.000 226 33833.34 304.95 17101.38 88888.00 2019-08-14 09:11:42.000 226 33833.36 304.94 17101.41 88888.00 2019-08-14 09:11:43.000 226 33833.39 304.95 17101.44 88888.00 2019-08-14 09:11:44.000 226 33833.38 304.90 17101.46 88888.00 2019-08-14 09:11:45.000 226 33833.34 304.85 17101.43 37911.17 2019-08-14 09:11:46.000 226 33833.36 304.84 17101.39 88888.00 2019-08-14 09:11:47.000 226 33833.39 304.87 17101.38 88888.00 2019-08-14 09:11:48.000 226 33833.37 304.89 17101.38 88888.00 2019-08-14 09:11:49.000 226 33833.37 304.88 17101.37 88888.00 2019-08-14 09:11:50.000 226 33833.34 304.89 17101.39 37911.09 2019-08-14 09:11:51.000 226 33833.32 304.88 17101.43 88888.00 2019-08-14 09:11:52.000 226 33833.33 304.88 17101.46 88888.00 2019-08-14 09:11:53.000 226 33833.34 304.85 17101.44 88888.00 2019-08-14 09:11:54.000 226 33833.34 304.84 17101.44 88888.00 2019-08-14 09:11:55.000 226 33833.38 304.81 17101.44 37911.18 2019-08-14 09:11:56.000 226 33833.35 304.78 17101.44 88888.00 2019-08-14 09:11:57.000 226 33833.35 304.79 17101.45 88888.00 2019-08-14 09:11:58.000 226 33833.40 304.81 17101.47 88888.00 2019-08-14 09:11:59.000 226 33833.43 304.79 17101.47 88888.00 2019-08-14 09:12:00.000 226 33833.42 304.78 17101.43 37911.15 2019-08-14 09:12:01.000 226 33833.39 304.76 17101.38 88888.00 2019-08-14 09:12:02.000 226 33833.41 304.75 17101.35 88888.00 2019-08-14 09:12:03.000 226 33833.39 304.73 17101.38 88888.00 2019-08-14 09:12:04.000 226 33833.43 304.73 17101.35 88888.00 2019-08-14 09:12:05.000 226 33833.44 304.70 17101.33 37911.06 2019-08-14 09:12:06.000 226 33833.48 304.66 17101.31 88888.00 2019-08-14 09:12:07.000 226 33833.47 304.66 17101.32 88888.00 2019-08-14 09:12:08.000 226 33833.49 304.65 17101.32 88888.00 2019-08-14 09:12:09.000 226 33833.49 304.64 17101.32 88888.00 2019-08-14 09:12:10.000 226 33833.49 304.64 17101.30 37911.26 2019-08-14 09:12:11.000 226 33833.50 304.64 17101.32 88888.00 2019-08-14 09:12:12.000 226 33833.51 304.66 17101.31 88888.00 2019-08-14 09:12:13.000 226 33833.53 304.62 17101.29 88888.00 2019-08-14 09:12:14.000 226 33833.55 304.60 17101.29 88888.00 2019-08-14 09:12:15.000 226 33833.54 304.61 17101.32 37911.31 2019-08-14 09:12:16.000 226 33833.53 304.59 17101.35 88888.00 2019-08-14 09:12:17.000 226 33833.53 304.60 17101.30 88888.00 2019-08-14 09:12:18.000 226 33833.53 304.59 17101.30 88888.00 2019-08-14 09:12:19.000 226 33833.54 304.55 17101.31 88888.00 2019-08-14 09:12:20.000 226 33833.54 304.57 17101.33 37911.20 2019-08-14 09:12:21.000 226 33833.54 304.57 17101.36 88888.00 2019-08-14 09:12:22.000 226 33833.54 304.59 17101.34 88888.00 2019-08-14 09:12:23.000 226 33833.57 304.59 17101.31 88888.00 2019-08-14 09:12:24.000 226 33833.53 304.56 17101.31 88888.00 2019-08-14 09:12:25.000 226 33833.54 304.52 17101.28 37911.29 2019-08-14 09:12:26.000 226 33833.57 304.48 17101.26 88888.00 2019-08-14 09:12:27.000 226 33833.58 304.47 17101.27 88888.00 2019-08-14 09:12:28.000 226 33833.60 304.47 17101.33 88888.00 2019-08-14 09:12:29.000 226 33833.60 304.48 17101.33 88888.00 2019-08-14 09:12:30.000 226 33833.59 304.45 17101.32 37911.32 2019-08-14 09:12:31.000 226 33833.56 304.42 17101.29 88888.00 2019-08-14 09:12:32.000 226 33833.55 304.45 17101.27 88888.00 2019-08-14 09:12:33.000 226 33833.59 304.49 17101.27 88888.00 2019-08-14 09:12:34.000 226 33833.60 304.47 17101.31 88888.00 2019-08-14 09:12:35.000 226 33833.65 304.49 17101.33 37911.28 2019-08-14 09:12:36.000 226 33833.62 304.49 17101.33 88888.00 2019-08-14 09:12:37.000 226 33833.59 304.47 17101.31 88888.00 2019-08-14 09:12:38.000 226 33833.57 304.48 17101.33 88888.00 2019-08-14 09:12:39.000 226 33833.59 304.50 17101.30 88888.00 2019-08-14 09:12:40.000 226 33833.59 304.49 17101.26 37911.21 2019-08-14 09:12:41.000 226 33833.62 304.48 17101.26 88888.00 2019-08-14 09:12:42.000 226 33833.59 304.46 17101.24 88888.00 2019-08-14 09:12:43.000 226 33833.58 304.47 17101.23 88888.00 2019-08-14 09:12:44.000 226 33833.64 304.48 17101.25 88888.00 2019-08-14 09:12:45.000 226 33833.67 304.46 17101.23 37911.34 2019-08-14 09:12:46.000 226 33833.63 304.47 17101.18 88888.00 2019-08-14 09:12:47.000 226 33833.62 304.44 17101.20 88888.00 2019-08-14 09:12:48.000 226 33833.62 304.39 17101.18 88888.00 2019-08-14 09:12:49.000 226 33833.59 304.41 17101.19 88888.00 2019-08-14 09:12:50.000 226 33833.64 304.44 17101.23 37911.31 2019-08-14 09:12:51.000 226 33833.64 304.43 17101.24 88888.00 2019-08-14 09:12:52.000 226 33833.68 304.42 17101.18 88888.00 2019-08-14 09:12:53.000 226 33833.68 304.36 17101.17 88888.00 2019-08-14 09:12:54.000 226 33833.65 304.39 17101.13 88888.00 2019-08-14 09:12:55.000 226 33833.64 304.40 17101.16 37911.32 2019-08-14 09:12:56.000 226 33833.67 304.42 17101.20 88888.00 2019-08-14 09:12:57.000 226 33833.65 304.44 17101.19 88888.00 2019-08-14 09:12:58.000 226 33833.67 304.44 17101.17 88888.00 2019-08-14 09:12:59.000 226 33833.66 304.42 17101.17 88888.00 2019-08-14 09:13:00.000 226 33833.63 304.41 17101.17 37911.37 2019-08-14 09:13:01.000 226 33833.63 304.40 17101.13 88888.00 2019-08-14 09:13:02.000 226 33833.65 304.44 17101.12 88888.00 2019-08-14 09:13:03.000 226 33833.66 304.44 17101.12 88888.00 2019-08-14 09:13:04.000 226 33833.64 304.37 17101.12 88888.00 2019-08-14 09:13:05.000 226 33833.64 304.37 17101.11 37911.30 2019-08-14 09:13:06.000 226 33833.66 304.38 17101.16 88888.00 2019-08-14 09:13:07.000 226 33833.63 304.38 17101.19 88888.00 2019-08-14 09:13:08.000 226 33833.62 304.34 17101.19 88888.00 2019-08-14 09:13:09.000 226 33833.67 304.33 17101.18 88888.00 2019-08-14 09:13:10.000 226 33833.64 304.29 17101.17 37911.33 2019-08-14 09:13:11.000 226 33833.64 304.30 17101.17 88888.00 2019-08-14 09:13:12.000 226 33833.67 304.23 17101.19 88888.00 2019-08-14 09:13:13.000 226 33833.70 304.23 17101.21 88888.00 2019-08-14 09:13:14.000 226 33833.68 304.25 17101.16 88888.00 2019-08-14 09:13:15.000 226 33833.66 304.23 17101.14 37911.37 2019-08-14 09:13:16.000 226 33833.68 304.21 17101.13 88888.00 2019-08-14 09:13:17.000 226 33833.71 304.16 17101.14 88888.00 2019-08-14 09:13:18.000 226 33833.72 304.16 17101.15 88888.00 2019-08-14 09:13:19.000 226 33833.73 304.15 17101.13 88888.00 2019-08-14 09:13:20.000 226 33833.72 304.14 17101.13 37911.35 2019-08-14 09:13:21.000 226 33833.72 304.15 17101.12 88888.00 2019-08-14 09:13:22.000 226 33833.78 304.12 17101.11 88888.00 2019-08-14 09:13:23.000 226 33833.76 304.13 17101.10 88888.00 2019-08-14 09:13:24.000 226 33833.81 304.12 17101.08 88888.00 2019-08-14 09:13:25.000 226 33833.80 304.09 17101.09 37911.40 2019-08-14 09:13:26.000 226 33833.81 304.11 17101.10 88888.00 2019-08-14 09:13:27.000 226 33833.80 304.13 17101.11 88888.00 2019-08-14 09:13:28.000 226 33833.77 304.14 17101.06 88888.00 2019-08-14 09:13:29.000 226 33833.77 304.13 17101.06 88888.00 2019-08-14 09:13:30.000 226 33833.79 304.07 17101.09 37911.39 2019-08-14 09:13:31.000 226 33833.80 304.06 17101.13 88888.00 2019-08-14 09:13:32.000 226 33833.78 304.06 17101.12 88888.00 2019-08-14 09:13:33.000 226 33833.80 304.09 17101.10 88888.00 2019-08-14 09:13:34.000 226 33833.80 304.07 17101.06 88888.00 2019-08-14 09:13:35.000 226 33833.79 304.08 17101.08 37911.40 2019-08-14 09:13:36.000 226 33833.78 304.07 17101.09 88888.00 2019-08-14 09:13:37.000 226 33833.76 304.05 17101.08 88888.00 2019-08-14 09:13:38.000 226 33833.77 304.06 17101.09 88888.00 2019-08-14 09:13:39.000 226 33833.79 304.08 17101.12 88888.00 2019-08-14 09:13:40.000 226 33833.80 304.07 17101.13 37911.49 2019-08-14 09:13:41.000 226 33833.85 304.06 17101.13 88888.00 2019-08-14 09:13:42.000 226 33833.85 304.06 17101.13 88888.00 2019-08-14 09:13:43.000 226 33833.88 304.08 17101.16 88888.00 2019-08-14 09:13:44.000 226 33833.88 304.10 17101.15 88888.00 2019-08-14 09:13:45.000 226 33833.85 304.07 17101.17 37911.48 2019-08-14 09:13:46.000 226 33833.84 304.04 17101.16 88888.00 2019-08-14 09:13:47.000 226 33833.87 304.02 17101.15 88888.00 2019-08-14 09:13:48.000 226 33833.88 304.00 17101.12 88888.00 2019-08-14 09:13:49.000 226 33833.88 304.00 17101.12 88888.00 2019-08-14 09:13:50.000 226 33833.89 303.99 17101.11 37911.58 2019-08-14 09:13:51.000 226 33833.87 303.98 17101.08 88888.00 2019-08-14 09:13:52.000 226 33833.83 303.95 17101.05 88888.00 2019-08-14 09:13:53.000 226 33833.86 303.95 17101.07 88888.00 2019-08-14 09:13:54.000 226 33833.87 303.95 17101.06 88888.00 2019-08-14 09:13:55.000 226 33833.83 303.92 17100.98 37911.56 2019-08-14 09:13:56.000 226 33833.84 303.91 17101.02 88888.00 2019-08-14 09:13:57.000 226 33833.84 303.92 17100.98 88888.00 2019-08-14 09:13:58.000 226 33833.82 303.95 17100.99 88888.00 2019-08-14 09:13:59.000 226 33833.82 303.95 17100.97 88888.00 2019-08-14 09:14:00.000 226 33833.79 303.95 17101.01 37911.51 2019-08-14 09:14:01.000 226 33833.82 303.95 17101.00 88888.00 2019-08-14 09:14:02.000 226 33833.85 303.91 17101.03 88888.00 2019-08-14 09:14:03.000 226 33833.86 303.90 17101.02 88888.00 2019-08-14 09:14:04.000 226 33833.84 303.92 17101.00 88888.00 2019-08-14 09:14:05.000 226 33833.86 303.91 17101.01 37911.49 2019-08-14 09:14:06.000 226 33833.85 303.90 17101.00 88888.00 2019-08-14 09:14:07.000 226 33833.85 303.88 17101.04 88888.00 2019-08-14 09:14:08.000 226 33833.84 303.91 17101.02 88888.00 2019-08-14 09:14:09.000 226 33833.82 303.92 17101.04 88888.00 2019-08-14 09:14:10.000 226 33833.80 303.90 17101.05 37911.45 2019-08-14 09:14:11.000 226 33833.80 303.92 17101.04 88888.00 2019-08-14 09:14:12.000 226 33833.83 303.87 17101.03 88888.00 2019-08-14 09:14:13.000 226 33833.84 303.88 17101.01 88888.00 2019-08-14 09:14:14.000 226 33833.83 303.84 17100.99 88888.00 2019-08-14 09:14:15.000 226 33833.85 303.80 17101.03 37911.39 2019-08-14 09:14:16.000 226 33833.86 303.82 17101.04 88888.00 2019-08-14 09:14:17.000 226 33833.87 303.80 17101.02 88888.00 2019-08-14 09:14:18.000 226 33833.91 303.83 17101.01 88888.00 2019-08-14 09:14:19.000 226 33833.89 303.87 17101.02 88888.00 2019-08-14 09:14:20.000 226 33833.88 303.82 17101.03 37911.46 2019-08-14 09:14:21.000 226 33833.89 303.80 17101.01 88888.00 2019-08-14 09:14:22.000 226 33833.90 303.79 17101.06 88888.00 2019-08-14 09:14:23.000 226 33833.88 303.80 17101.05 88888.00 2019-08-14 09:14:24.000 226 33833.93 303.81 17101.10 88888.00 2019-08-14 09:14:25.000 226 33833.95 303.79 17101.07 37911.51 2019-08-14 09:14:26.000 226 33833.92 303.77 17101.02 88888.00 2019-08-14 09:14:27.000 226 33833.92 303.75 17101.04 88888.00 2019-08-14 09:14:28.000 226 33833.95 303.73 17101.05 88888.00 2019-08-14 09:14:29.000 226 33833.98 303.71 17101.04 88888.00 2019-08-14 09:14:30.000 226 33833.92 303.66 17101.02 37911.50 2019-08-14 09:14:31.000 226 33833.89 303.70 17101.04 88888.00 2019-08-14 09:14:32.000 226 33833.88 303.68 17101.01 88888.00 2019-08-14 09:14:33.000 226 33833.89 303.69 17101.00 88888.00 2019-08-14 09:14:34.000 226 33833.90 303.65 17101.01 88888.00 2019-08-14 09:14:35.000 226 33833.93 303.68 17100.99 37911.48 2019-08-14 09:14:36.000 226 33833.93 303.69 17100.95 88888.00 2019-08-14 09:14:37.000 226 33833.92 303.67 17100.93 88888.00 2019-08-14 09:14:38.000 226 33833.93 303.62 17100.91 88888.00 2019-08-14 09:14:39.000 226 33833.93 303.58 17100.90 88888.00 2019-08-14 09:14:40.000 226 33833.94 303.60 17100.92 37911.35 2019-08-14 09:14:41.000 226 33833.94 303.63 17100.95 88888.00 2019-08-14 09:14:42.000 226 33833.96 303.65 17100.95 88888.00 2019-08-14 09:14:43.000 226 33833.97 303.63 17100.97 88888.00 2019-08-14 09:14:44.000 226 33833.92 303.66 17100.97 88888.00 2019-08-14 09:14:45.000 226 33833.93 303.65 17100.98 37911.53 2019-08-14 09:14:46.000 226 33833.95 303.68 17100.97 88888.00 2019-08-14 09:14:47.000 226 33833.96 303.66 17100.93 88888.00 2019-08-14 09:14:48.000 226 33833.94 303.64 17100.94 88888.00 2019-08-14 09:14:49.000 226 33833.95 303.63 17100.94 88888.00 2019-08-14 09:14:50.000 226 33833.94 303.61 17100.92 37911.45 2019-08-14 09:14:51.000 226 33833.90 303.58 17100.90 88888.00 2019-08-14 09:14:52.000 226 33833.90 303.58 17100.90 88888.00 2019-08-14 09:14:53.000 226 33833.94 303.56 17100.91 88888.00 2019-08-14 09:14:54.000 226 33833.96 303.57 17100.91 88888.00 2019-08-14 09:14:55.000 226 33834.01 303.57 17100.93 37911.50 2019-08-14 09:14:56.000 226 33834.01 303.55 17100.93 88888.00 2019-08-14 09:14:57.000 226 33834.05 303.53 17100.90 88888.00 2019-08-14 09:14:58.000 226 33834.03 303.49 17100.87 88888.00 2019-08-14 09:14:59.000 226 33834.04 303.52 17100.88 88888.00 2019-08-14 09:15:00.000 226 33834.03 303.55 17100.89 37911.57 2019-08-14 09:15:01.000 226 33834.06 303.53 17100.88 88888.00 2019-08-14 09:15:02.000 226 33834.06 303.52 17100.89 88888.00 2019-08-14 09:15:03.000 226 33834.09 303.50 17100.87 88888.00 2019-08-14 09:15:04.000 226 33834.09 303.47 17100.85 88888.00 2019-08-14 09:15:05.000 226 33834.10 303.46 17100.84 37911.55 2019-08-14 09:15:06.000 226 33834.14 303.42 17100.87 88888.00 2019-08-14 09:15:07.000 226 33834.22 303.42 17100.86 88888.00 2019-08-14 09:15:08.000 226 33834.23 303.41 17100.87 88888.00 2019-08-14 09:15:09.000 226 33834.22 303.39 17100.86 88888.00 2019-08-14 09:15:10.000 226 33834.21 303.40 17100.87 37911.60 2019-08-14 09:15:11.000 226 33834.23 303.41 17100.82 88888.00 2019-08-14 09:15:12.000 226 33834.25 303.40 17100.81 88888.00 2019-08-14 09:15:13.000 226 33834.23 303.39 17100.84 88888.00 2019-08-14 09:15:14.000 226 33834.26 303.42 17100.85 88888.00 2019-08-14 09:15:15.000 226 33834.24 303.43 17100.87 37911.68 2019-08-14 09:15:16.000 226 33834.26 303.44 17100.89 88888.00 2019-08-14 09:15:17.000 226 33834.21 303.41 17100.89 88888.00 2019-08-14 09:15:18.000 226 33834.17 303.38 17100.90 88888.00 2019-08-14 09:15:19.000 226 33834.20 303.38 17100.87 88888.00 2019-08-14 09:15:20.000 226 33834.20 303.35 17100.88 37911.61 2019-08-14 09:15:21.000 226 33834.24 303.37 17100.85 88888.00 2019-08-14 09:15:22.000 226 33834.23 303.32 17100.86 88888.00 2019-08-14 09:15:23.000 226 33834.21 303.31 17100.87 88888.00 2019-08-14 09:15:24.000 226 33834.20 303.32 17100.87 88888.00 2019-08-14 09:15:25.000 226 33834.24 303.36 17100.87 37911.68 2019-08-14 09:15:26.000 226 33834.27 303.36 17100.90 88888.00 2019-08-14 09:15:27.000 226 33834.25 303.38 17100.90 88888.00 2019-08-14 09:15:28.000 226 33834.23 303.38 17100.86 88888.00 2019-08-14 09:15:29.000 226 33834.26 303.36 17100.84 88888.00 2019-08-14 09:15:30.000 226 33834.28 303.30 17100.80 37911.63 2019-08-14 09:15:31.000 226 33834.31 303.30 17100.82 88888.00 2019-08-14 09:15:32.000 226 33834.26 303.34 17100.89 88888.00 2019-08-14 09:15:33.000 226 33834.28 303.29 17100.85 88888.00 2019-08-14 09:15:34.000 226 33834.28 303.25 17100.88 88888.00 2019-08-14 09:15:35.000 226 33834.29 303.26 17100.91 37911.74 2019-08-14 09:15:36.000 226 33834.25 303.23 17100.90 88888.00 2019-08-14 09:15:37.000 226 33834.24 303.23 17100.89 88888.00 2019-08-14 09:15:38.000 226 33834.20 303.25 17100.87 88888.00 2019-08-14 09:15:39.000 226 33834.20 303.29 17100.92 88888.00 2019-08-14 09:15:40.000 226 33834.21 303.29 17100.93 37911.65 2019-08-14 09:15:41.000 226 33834.19 303.26 17100.91 88888.00 2019-08-14 09:15:42.000 226 33834.22 303.26 17100.87 88888.00 2019-08-14 09:15:43.000 226 33834.25 303.26 17100.89 88888.00 2019-08-14 09:15:44.000 226 33834.21 303.24 17100.91 88888.00 2019-08-14 09:15:45.000 226 33834.21 303.27 17100.83 37911.67 2019-08-14 09:15:46.000 226 33834.21 303.24 17100.82 88888.00 2019-08-14 09:15:47.000 226 33834.24 303.23 17100.86 88888.00 2019-08-14 09:15:48.000 226 33834.25 303.20 17100.89 88888.00 2019-08-14 09:15:49.000 226 33834.20 303.21 17100.87 88888.00 2019-08-14 09:15:50.000 226 33834.21 303.23 17100.83 37911.68 2019-08-14 09:15:51.000 226 33834.23 303.26 17100.85 88888.00 2019-08-14 09:15:52.000 226 33834.21 303.25 17100.85 88888.00 2019-08-14 09:15:53.000 226 33834.17 303.23 17100.88 88888.00 2019-08-14 09:15:54.000 226 33834.21 303.24 17100.91 88888.00 2019-08-14 09:15:55.000 226 33834.22 303.21 17100.94 37911.70 2019-08-14 09:15:56.000 226 33834.24 303.19 17100.89 88888.00 2019-08-14 09:15:57.000 226 33834.31 303.21 17100.84 88888.00 2019-08-14 09:15:58.000 226 33834.35 303.22 17100.84 88888.00 2019-08-14 09:15:59.000 226 33834.35 303.22 17100.85 88888.00 2019-08-14 09:16:00.000 226 33834.32 303.18 17100.84 37911.69 2019-08-14 09:16:01.000 226 33834.29 303.16 17100.86 88888.00 2019-08-14 09:16:02.000 226 33834.30 303.18 17100.88 88888.00 2019-08-14 09:16:03.000 226 33834.25 303.19 17100.84 88888.00 2019-08-14 09:16:04.000 226 33834.25 303.17 17100.85 88888.00 2019-08-14 09:16:05.000 226 33834.28 303.14 17100.83 37911.66 2019-08-14 09:16:06.000 226 33834.24 303.12 17100.81 88888.00 2019-08-14 09:16:07.000 226 33834.21 303.16 17100.87 88888.00 2019-08-14 09:16:08.000 226 33834.22 303.15 17100.81 88888.00 2019-08-14 09:16:09.000 226 33834.21 303.14 17100.81 88888.00 2019-08-14 09:16:10.000 226 33834.23 303.12 17100.83 37911.70 2019-08-14 09:16:11.000 226 33834.21 303.11 17100.84 88888.00 2019-08-14 09:16:12.000 226 33834.17 303.14 17100.87 88888.00 2019-08-14 09:16:13.000 226 33834.17 303.11 17100.87 88888.00 2019-08-14 09:16:14.000 226 33834.20 303.06 17100.85 88888.00 2019-08-14 09:16:15.000 226 33834.22 303.05 17100.86 37911.71 2019-08-14 09:16:16.000 226 33834.20 303.08 17100.88 88888.00 2019-08-14 09:16:17.000 226 33834.24 303.07 17100.85 88888.00 2019-08-14 09:16:18.000 226 33834.23 303.07 17100.82 88888.00 2019-08-14 09:16:19.000 226 33834.24 303.07 17100.78 88888.00 2019-08-14 09:16:20.000 226 33834.23 303.06 17100.75 37911.71 2019-08-14 09:16:21.000 226 33834.23 303.07 17100.76 88888.00 2019-08-14 09:16:22.000 226 33834.25 303.01 17100.74 88888.00 2019-08-14 09:16:23.000 226 33834.28 303.03 17100.77 88888.00 2019-08-14 09:16:24.000 226 33834.26 303.02 17100.77 88888.00 2019-08-14 09:16:25.000 226 33834.26 303.04 17100.81 37911.67 2019-08-14 09:16:26.000 226 33834.29 303.01 17100.85 88888.00 2019-08-14 09:16:27.000 226 33834.24 303.00 17100.85 88888.00 2019-08-14 09:16:28.000 226 33834.26 303.02 17100.86 88888.00 2019-08-14 09:16:29.000 226 33834.32 303.01 17100.82 88888.00 2019-08-14 09:16:30.000 226 33834.32 302.99 17100.83 37911.76 2019-08-14 09:16:31.000 226 33834.28 303.00 17100.83 88888.00 2019-08-14 09:16:32.000 226 33834.26 303.01 17100.87 88888.00 2019-08-14 09:16:33.000 226 33834.31 303.03 17100.87 88888.00 2019-08-14 09:16:34.000 226 33834.34 303.04 17100.83 88888.00 2019-08-14 09:16:35.000 226 33834.36 303.01 17100.79 37911.75 2019-08-14 09:16:36.000 226 33834.37 302.97 17100.76 88888.00 2019-08-14 09:16:37.000 226 33834.38 302.93 17100.79 88888.00 2019-08-14 09:16:38.000 226 33834.36 302.97 17100.80 88888.00 2019-08-14 09:16:39.000 226 33834.36 302.97 17100.81 88888.00 2019-08-14 09:16:40.000 226 33834.40 302.98 17100.81 37911.75 2019-08-14 09:16:41.000 226 33834.41 302.96 17100.81 88888.00 2019-08-14 09:16:42.000 226 33834.34 302.99 17100.80 88888.00 2019-08-14 09:16:43.000 226 33834.37 303.00 17100.78 88888.00 2019-08-14 09:16:44.000 226 33834.39 302.99 17100.79 88888.00 2019-08-14 09:16:45.000 226 33834.40 302.95 17100.75 37911.78 2019-08-14 09:16:46.000 226 33834.39 302.94 17100.77 88888.00 2019-08-14 09:16:47.000 226 33834.40 302.91 17100.76 88888.00 2019-08-14 09:16:48.000 226 33834.38 302.88 17100.79 88888.00 2019-08-14 09:16:49.000 226 33834.39 302.89 17100.78 88888.00 2019-08-14 09:16:50.000 226 33834.40 302.90 17100.78 37911.79 2019-08-14 09:16:51.000 226 33834.41 302.87 17100.80 88888.00 2019-08-14 09:16:52.000 226 33834.36 302.86 17100.76 88888.00 2019-08-14 09:16:53.000 226 33834.34 302.86 17100.77 88888.00 2019-08-14 09:16:54.000 226 33834.35 302.82 17100.76 88888.00 2019-08-14 09:16:55.000 226 33834.37 302.82 17100.78 37911.78 2019-08-14 09:16:56.000 226 33834.37 302.79 17100.79 88888.00 2019-08-14 09:16:57.000 226 33834.36 302.80 17100.80 88888.00 2019-08-14 09:16:58.000 226 33834.30 302.77 17100.71 88888.00 2019-08-14 09:16:59.000 226 33834.32 302.78 17100.71 88888.00 2019-08-14 09:17:00.000 226 33834.31 302.76 17100.74 37911.76 2019-08-14 09:17:01.000 226 33834.32 302.76 17100.74 88888.00 2019-08-14 09:17:02.000 226 33834.30 302.72 17100.72 88888.00 2019-08-14 09:17:03.000 226 33834.32 302.73 17100.77 88888.00 2019-08-14 09:17:04.000 226 33834.36 302.75 17100.79 88888.00 2019-08-14 09:17:05.000 226 33834.35 302.77 17100.77 37911.64 2019-08-14 09:17:06.000 226 33834.34 302.75 17100.75 88888.00 2019-08-14 09:17:07.000 226 33834.32 302.78 17100.77 88888.00 2019-08-14 09:17:08.000 226 33834.29 302.78 17100.77 88888.00 2019-08-14 09:17:09.000 226 33834.26 302.75 17100.75 88888.00 2019-08-14 09:17:10.000 226 33834.28 302.72 17100.74 37911.66 2019-08-14 09:17:11.000 226 33834.27 302.73 17100.72 88888.00 2019-08-14 09:17:12.000 226 33834.27 302.76 17100.73 88888.00 2019-08-14 09:17:13.000 226 33834.26 302.76 17100.74 88888.00 2019-08-14 09:17:14.000 226 33834.25 302.74 17100.75 88888.00 2019-08-14 09:17:15.000 226 33834.22 302.77 17100.78 37911.57 2019-08-14 09:17:16.000 226 33834.25 302.78 17100.80 88888.00 2019-08-14 09:17:17.000 226 33834.26 302.78 17100.81 88888.00 2019-08-14 09:17:18.000 226 33834.24 302.80 17100.82 88888.00 2019-08-14 09:17:19.000 226 33834.22 302.74 17100.83 88888.00 2019-08-14 09:17:20.000 226 33834.24 302.71 17100.83 37911.68 2019-08-14 09:17:21.000 226 33834.24 302.68 17100.76 88888.00 2019-08-14 09:17:22.000 226 33834.20 302.70 17100.78 88888.00 2019-08-14 09:17:23.000 226 33834.18 302.74 17100.75 88888.00 2019-08-14 09:17:24.000 226 33834.19 302.77 17100.77 88888.00 2019-08-14 09:17:25.000 226 33834.17 302.76 17100.77 37911.58 2019-08-14 09:17:26.000 226 33834.15 302.77 17100.74 88888.00 2019-08-14 09:17:27.000 226 33834.16 302.80 17100.75 88888.00 2019-08-14 09:17:28.000 226 33834.15 302.80 17100.77 88888.00 2019-08-14 09:17:29.000 226 33834.14 302.81 17100.77 88888.00 2019-08-14 09:17:30.000 226 33834.11 302.80 17100.75 37911.55 2019-08-14 09:17:31.000 226 33834.10 302.77 17100.75 88888.00 2019-08-14 09:17:32.000 226 33834.08 302.73 17100.80 88888.00 2019-08-14 09:17:33.000 226 33834.09 302.78 17100.80 88888.00 2019-08-14 09:17:34.000 226 33834.12 302.74 17100.80 88888.00 2019-08-14 09:17:35.000 226 33834.10 302.73 17100.80 37911.61 2019-08-14 09:17:36.000 226 33834.10 302.73 17100.76 88888.00 2019-08-14 09:17:37.000 226 33834.11 302.72 17100.76 88888.00 2019-08-14 09:17:38.000 226 33834.11 302.69 17100.71 88888.00 2019-08-14 09:17:39.000 226 33834.11 302.66 17100.70 88888.00 2019-08-14 09:17:40.000 226 33834.09 302.64 17100.72 37911.53 2019-08-14 09:17:41.000 226 33834.11 302.62 17100.73 88888.00 2019-08-14 09:17:42.000 226 33834.09 302.62 17100.75 88888.00 2019-08-14 09:17:43.000 226 33834.11 302.58 17100.74 88888.00 2019-08-14 09:17:44.000 226 33834.12 302.57 17100.73 88888.00 2019-08-14 09:17:45.000 226 33834.13 302.65 17100.73 37911.51 2019-08-14 09:17:46.000 226 33834.11 302.63 17100.68 88888.00 2019-08-14 09:17:47.000 226 33834.08 302.64 17100.70 88888.00 2019-08-14 09:17:48.000 226 33834.11 302.62 17100.67 88888.00 2019-08-14 09:17:49.000 226 33834.11 302.59 17100.66 88888.00 2019-08-14 09:17:50.000 226 33834.09 302.62 17100.70 37911.55 2019-08-14 09:17:51.000 226 33834.11 302.65 17100.69 88888.00 2019-08-14 09:17:52.000 226 33834.10 302.65 17100.68 88888.00 2019-08-14 09:17:53.000 226 33834.14 302.62 17100.67 88888.00 2019-08-14 09:17:54.000 226 33834.11 302.59 17100.69 88888.00 2019-08-14 09:17:55.000 226 33834.12 302.60 17100.73 37911.53 2019-08-14 09:17:56.000 226 33834.09 302.59 17100.72 88888.00 2019-08-14 09:17:57.000 226 33834.07 302.59 17100.68 88888.00 2019-08-14 09:17:58.000 226 33834.06 302.61 17100.68 88888.00 2019-08-14 09:17:59.000 226 33834.08 302.62 17100.64 88888.00 2019-08-14 09:18:00.000 226 33834.06 302.63 17100.68 37911.51 2019-08-14 09:18:01.000 226 33834.02 302.64 17100.67 88888.00 2019-08-14 09:18:02.000 226 33834.00 302.62 17100.67 88888.00 2019-08-14 09:18:03.000 226 33833.97 302.63 17100.69 88888.00 2019-08-14 09:18:04.000 226 33833.98 302.61 17100.72 88888.00 2019-08-14 09:18:05.000 226 33834.01 302.61 17100.72 37911.42 2019-08-14 09:18:06.000 226 33834.02 302.61 17100.66 88888.00 2019-08-14 09:18:07.000 226 33833.99 302.59 17100.68 88888.00 2019-08-14 09:18:08.000 226 33833.97 302.63 17100.68 88888.00 2019-08-14 09:18:09.000 226 33833.96 302.60 17100.69 88888.00 2019-08-14 09:18:10.000 226 33833.94 302.60 17100.67 37911.39 2019-08-14 09:18:11.000 226 33833.90 302.60 17100.67 88888.00 2019-08-14 09:18:12.000 226 33833.88 302.63 17100.67 88888.00 2019-08-14 09:18:13.000 226 33833.87 302.65 17100.67 88888.00 2019-08-14 09:18:14.000 226 33833.86 302.61 17100.73 88888.00 2019-08-14 09:18:15.000 226 33833.81 302.62 17100.73 37911.27 2019-08-14 09:18:16.000 226 33833.77 302.64 17100.71 88888.00 2019-08-14 09:18:17.000 226 33833.75 302.67 17100.73 88888.00 2019-08-14 09:18:18.000 226 33833.73 302.67 17100.70 88888.00 2019-08-14 09:18:19.000 226 33833.73 302.68 17100.72 88888.00 2019-08-14 09:18:20.000 226 33833.70 302.70 17100.74 37911.22 2019-08-14 09:18:21.000 226 33833.66 302.70 17100.76 88888.00 2019-08-14 09:18:22.000 226 33833.64 302.66 17100.75 88888.00 2019-08-14 09:18:23.000 226 33833.63 302.71 17100.75 88888.00 2019-08-14 09:18:24.000 226 33833.61 302.70 17100.73 88888.00 2019-08-14 09:18:25.000 226 33833.60 302.70 17100.71 37911.20 2019-08-14 09:18:26.000 226 33833.55 302.73 17100.73 88888.00 2019-08-14 09:18:27.000 226 33833.56 302.72 17100.69 88888.00 2019-08-14 09:18:28.000 226 33833.55 302.72 17100.72 88888.00 2019-08-14 09:18:29.000 226 33833.57 302.68 17100.72 88888.00 2019-08-14 09:18:30.000 226 33833.56 302.69 17100.71 37911.05 2019-08-14 09:18:31.000 226 33833.58 302.74 17100.73 88888.00 2019-08-14 09:18:32.000 226 33833.59 302.74 17100.75 88888.00 2019-08-14 09:18:33.000 226 33833.58 302.75 17100.73 88888.00 2019-08-14 09:18:34.000 226 33833.57 302.74 17100.76 88888.00 2019-08-14 09:18:35.000 226 33833.61 302.75 17100.75 37911.00 2019-08-14 09:18:36.000 226 33833.61 302.71 17100.74 88888.00 2019-08-14 09:18:37.000 226 33833.59 302.74 17100.76 88888.00 2019-08-14 09:18:38.000 226 33833.59 302.73 17100.75 88888.00 2019-08-14 09:18:39.000 226 33833.56 302.68 17100.69 88888.00 2019-08-14 09:18:40.000 226 33833.60 302.70 17100.70 37910.98 2019-08-14 09:18:41.000 226 33833.56 302.70 17100.67 88888.00 2019-08-14 09:18:42.000 226 33833.58 302.71 17100.70 88888.00 2019-08-14 09:18:43.000 226 33833.58 302.70 17100.65 88888.00 2019-08-14 09:18:44.000 226 33833.59 302.67 17100.66 88888.00 2019-08-14 09:18:45.000 226 33833.58 302.64 17100.66 37910.91 2019-08-14 09:18:46.000 226 33833.57 302.60 17100.67 88888.00 2019-08-14 09:18:47.000 226 33833.61 302.60 17100.67 88888.00 2019-08-14 09:18:48.000 226 33833.59 302.64 17100.65 88888.00 2019-08-14 09:18:49.000 226 33833.64 302.66 17100.70 88888.00 2019-08-14 09:18:50.000 226 33833.62 302.65 17100.71 37911.07 2019-08-14 09:18:51.000 226 33833.63 302.62 17100.67 88888.00 2019-08-14 09:18:52.000 226 33833.61 302.61 17100.63 88888.00 2019-08-14 09:18:53.000 226 33833.60 302.58 17100.65 88888.00 2019-08-14 09:18:54.000 226 33833.61 302.58 17100.68 88888.00 2019-08-14 09:18:55.000 226 33833.63 302.62 17100.70 37911.03 2019-08-14 09:18:56.000 226 33833.62 302.60 17100.68 88888.00 2019-08-14 09:18:57.000 226 33833.62 302.61 17100.70 88888.00 2019-08-14 09:18:58.000 226 33833.60 302.58 17100.70 88888.00 2019-08-14 09:18:59.000 226 33833.63 302.58 17100.67 88888.00 2019-08-14 09:19:00.000 226 33833.65 302.56 17100.65 37911.13 2019-08-14 09:19:01.000 226 33833.68 302.56 17100.67 88888.00 2019-08-14 09:19:02.000 226 33833.64 302.54 17100.69 88888.00 2019-08-14 09:19:03.000 226 33833.66 302.52 17100.66 88888.00 2019-08-14 09:19:04.000 226 33833.64 302.53 17100.62 88888.00 2019-08-14 09:19:05.000 226 33833.63 302.57 17100.62 37911.13 2019-08-14 09:19:06.000 226 33833.62 302.55 17100.68 88888.00 2019-08-14 09:19:07.000 226 33833.67 302.58 17100.66 88888.00 2019-08-14 09:19:08.000 226 33833.65 302.56 17100.65 88888.00 2019-08-14 09:19:09.000 226 33833.65 302.59 17100.63 88888.00 2019-08-14 09:19:10.000 226 33833.68 302.62 17100.61 37911.15 2019-08-14 09:19:11.000 226 33833.63 302.63 17100.58 88888.00 2019-08-14 09:19:12.000 226 33833.61 302.62 17100.61 88888.00 2019-08-14 09:19:13.000 226 33833.63 302.63 17100.61 88888.00 2019-08-14 09:19:14.000 226 33833.62 302.62 17100.62 88888.00 2019-08-14 09:19:15.000 226 33833.63 302.64 17100.65 37911.16 2019-08-14 09:19:16.000 226 33833.61 302.64 17100.65 88888.00 2019-08-14 09:19:17.000 226 33833.65 302.67 17100.63 88888.00 2019-08-14 09:19:18.000 226 33833.62 302.68 17100.64 88888.00 2019-08-14 09:19:19.000 226 33833.64 302.71 17100.68 88888.00 2019-08-14 09:19:20.000 226 33833.61 302.68 17100.67 37911.10 2019-08-14 09:19:21.000 226 33833.60 302.67 17100.66 88888.00 2019-08-14 09:19:22.000 226 33833.59 302.67 17100.62 88888.00 2019-08-14 09:19:23.000 226 33833.63 302.70 17100.60 88888.00 2019-08-14 09:19:24.000 226 33833.59 302.69 17100.58 88888.00 2019-08-14 09:19:25.000 226 33833.61 302.70 17100.58 37911.06 2019-08-14 09:19:26.000 226 33833.61 302.67 17100.61 88888.00 2019-08-14 09:19:27.000 226 33833.62 302.65 17100.62 88888.00 2019-08-14 09:19:28.000 226 33833.60 302.64 17100.59 88888.00 2019-08-14 09:19:29.000 226 33833.62 302.67 17100.62 88888.00 2019-08-14 09:19:30.000 226 33833.63 302.69 17100.63 37911.06 2019-08-14 09:19:31.000 226 33833.66 302.69 17100.58 88888.00 2019-08-14 09:19:32.000 226 33833.67 302.70 17100.58 88888.00 2019-08-14 09:19:33.000 226 33833.67 302.67 17100.60 88888.00 2019-08-14 09:19:34.000 226 33833.65 302.70 17100.60 88888.00 2019-08-14 09:19:35.000 226 33833.63 302.71 17100.63 37911.07 2019-08-14 09:19:36.000 226 33833.62 302.73 17100.63 88888.00 2019-08-14 09:19:37.000 226 33833.62 302.71 17100.63 88888.00 2019-08-14 09:19:38.000 226 33833.62 302.67 17100.63 88888.00 2019-08-14 09:19:39.000 226 33833.60 302.65 17100.62 88888.00 2019-08-14 09:19:40.000 226 33833.59 302.69 17100.61 37911.06 2019-08-14 09:19:41.000 226 33833.60 302.67 17100.64 88888.00 2019-08-14 09:19:42.000 226 33833.56 302.65 17100.62 88888.00 2019-08-14 09:19:43.000 226 33833.58 302.67 17100.60 88888.00 2019-08-14 09:19:44.000 226 33833.59 302.73 17100.62 88888.00 2019-08-14 09:19:45.000 226 33833.59 302.64 17100.66 37911.06 2019-08-14 09:19:46.000 226 33833.60 302.62 17100.68 88888.00 2019-08-14 09:19:47.000 226 33833.58 302.67 17100.64 88888.00 2019-08-14 09:19:48.000 226 33833.55 302.70 17100.58 88888.00 2019-08-14 09:19:49.000 226 33833.56 302.72 17100.57 88888.00 2019-08-14 09:19:50.000 226 33833.54 302.73 17100.56 37911.03 2019-08-14 09:19:51.000 226 33833.56 302.70 17100.56 88888.00 2019-08-14 09:19:52.000 226 33833.54 302.68 17100.58 88888.00 2019-08-14 09:19:53.000 226 33833.50 302.65 17100.56 88888.00 2019-08-14 09:19:54.000 226 33833.50 302.65 17100.59 88888.00 2019-08-14 09:19:55.000 226 33833.51 302.65 17100.58 37910.97 2019-08-14 09:19:56.000 226 33833.54 302.66 17100.59 88888.00 2019-08-14 09:19:57.000 226 33833.55 302.67 17100.58 88888.00 2019-08-14 09:19:58.000 226 33833.56 302.69 17100.58 88888.00 2019-08-14 09:19:59.000 226 33833.56 302.71 17100.54 88888.00 2019-08-14 09:20:00.000 226 33833.56 302.68 17100.53 37911.05 2019-08-14 09:20:01.000 226 33833.57 302.66 17100.56 88888.00 2019-08-14 09:20:02.000 226 33833.60 302.62 17100.55 88888.00 2019-08-14 09:20:03.000 226 33833.63 302.59 17100.58 88888.00 2019-08-14 09:20:04.000 226 33833.63 302.61 17100.60 88888.00 2019-08-14 09:20:05.000 226 33833.63 302.60 17100.56 37911.01 2019-08-14 09:20:06.000 226 33833.70 302.60 17100.55 88888.00 2019-08-14 09:20:07.000 226 33833.74 302.58 17100.55 88888.00 2019-08-14 09:20:08.000 226 33833.79 302.58 17100.55 88888.00 2019-08-14 09:20:09.000 226 33833.82 302.61 17100.61 88888.00 2019-08-14 09:20:10.000 226 33833.80 302.59 17100.57 37911.15 2019-08-14 09:20:11.000 226 33833.79 302.55 17100.56 88888.00 2019-08-14 09:20:12.000 226 33833.81 302.57 17100.55 88888.00 2019-08-14 09:20:13.000 226 33833.81 302.57 17100.57 88888.00 2019-08-14 09:20:14.000 226 33833.80 302.52 17100.55 88888.00 2019-08-14 09:20:15.000 226 33833.81 302.49 17100.58 37911.16 2019-08-14 09:20:16.000 226 33833.85 302.52 17100.55 88888.00 2019-08-14 09:20:17.000 226 33833.89 302.53 17100.53 88888.00 2019-08-14 09:20:18.000 226 33833.87 302.49 17100.54 88888.00 2019-08-14 09:20:19.000 226 33833.88 302.52 17100.58 88888.00 2019-08-14 09:20:20.000 226 33833.87 302.56 17100.55 37911.19 2019-08-14 09:20:21.000 226 33833.89 302.55 17100.52 88888.00 2019-08-14 09:20:22.000 226 33833.91 302.56 17100.52 88888.00 2019-08-14 09:20:23.000 226 33833.88 302.55 17100.50 88888.00 2019-08-14 09:20:24.000 226 33833.90 302.56 17100.52 88888.00 2019-08-14 09:20:25.000 226 33833.89 302.57 17100.52 37911.22 2019-08-14 09:20:26.000 226 33833.90 302.55 17100.51 88888.00 2019-08-14 09:20:27.000 226 33833.95 302.51 17100.49 88888.00 2019-08-14 09:20:28.000 226 33833.94 302.48 17100.47 88888.00 2019-08-14 09:20:29.000 226 33833.95 302.48 17100.49 88888.00 2019-08-14 09:20:30.000 226 33833.98 302.48 17100.47 37911.18 2019-08-14 09:20:31.000 226 33833.93 302.46 17100.50 88888.00 2019-08-14 09:20:32.000 226 33833.91 302.46 17100.50 88888.00 2019-08-14 09:20:33.000 226 33833.90 302.48 17100.52 88888.00 2019-08-14 09:20:34.000 226 33833.89 302.45 17100.47 88888.00 2019-08-14 09:20:35.000 226 33833.92 302.49 17100.52 37911.21 2019-08-14 09:20:36.000 226 33833.90 302.46 17100.53 88888.00 2019-08-14 09:20:37.000 226 33833.90 302.44 17100.51 88888.00 2019-08-14 09:20:38.000 226 33833.92 302.44 17100.50 88888.00 2019-08-14 09:20:39.000 226 33833.95 302.40 17100.50 88888.00 2019-08-14 09:20:40.000 226 33833.95 302.39 17100.49 37911.21 2019-08-14 09:20:41.000 226 33833.91 302.40 17100.50 88888.00 2019-08-14 09:20:42.000 226 33833.93 302.38 17100.48 88888.00 2019-08-14 09:20:43.000 226 33833.96 302.41 17100.50 88888.00 2019-08-14 09:20:44.000 226 33833.99 302.40 17100.51 88888.00 2019-08-14 09:20:45.000 226 33834.02 302.36 17100.51 37911.23 2019-08-14 09:20:46.000 226 33833.99 302.36 17100.44 88888.00 2019-08-14 09:20:47.000 226 33833.99 302.38 17100.43 88888.00 2019-08-14 09:20:48.000 226 33833.96 302.41 17100.45 88888.00 2019-08-14 09:20:49.000 226 33833.95 302.38 17100.45 88888.00 2019-08-14 09:20:50.000 226 33833.96 302.37 17100.44 37911.34 2019-08-14 09:20:51.000 226 33833.93 302.37 17100.43 88888.00 2019-08-14 09:20:52.000 226 33833.92 302.38 17100.47 88888.00 2019-08-14 09:20:53.000 226 33833.95 302.40 17100.48 88888.00 2019-08-14 09:20:54.000 226 33833.92 302.41 17100.48 88888.00 2019-08-14 09:20:55.000 226 33833.92 302.41 17100.50 37911.33 2019-08-14 09:20:56.000 226 33833.93 302.39 17100.49 88888.00 2019-08-14 09:20:57.000 226 33833.94 302.37 17100.49 88888.00 2019-08-14 09:20:58.000 226 33833.93 302.38 17100.44 88888.00 2019-08-14 09:20:59.000 226 33833.95 302.34 17100.44 88888.00 2019-08-14 09:21:00.000 226 33833.99 302.33 17100.49 37911.32 2019-08-14 09:21:01.000 226 33833.97 302.30 17100.46 88888.00 2019-08-14 09:21:02.000 226 33834.00 302.31 17100.42 88888.00 2019-08-14 09:21:03.000 226 33833.99 302.33 17100.44 88888.00 2019-08-14 09:21:04.000 226 33833.99 302.37 17100.49 88888.00 2019-08-14 09:21:05.000 226 33833.95 302.38 17100.50 37911.31 2019-08-14 09:21:06.000 226 33833.96 302.35 17100.47 88888.00 2019-08-14 09:21:07.000 226 33834.00 302.34 17100.45 88888.00 2019-08-14 09:21:08.000 226 33834.04 302.33 17100.47 88888.00 2019-08-14 09:21:09.000 226 33834.07 302.31 17100.49 88888.00 2019-08-14 09:21:10.000 226 33834.06 302.31 17100.47 37911.32 2019-08-14 09:21:11.000 226 33834.10 302.33 17100.44 88888.00 2019-08-14 09:21:12.000 226 33834.10 302.29 17100.42 88888.00 2019-08-14 09:21:13.000 226 33834.11 302.25 17100.42 88888.00 2019-08-14 09:21:14.000 226 33834.17 302.25 17100.46 88888.00 2019-08-14 09:21:15.000 226 33834.23 302.24 17100.45 37911.29 2019-08-14 09:21:16.000 226 33834.22 302.22 17100.44 88888.00 2019-08-14 09:21:17.000 226 33834.26 302.19 17100.41 88888.00 2019-08-14 09:21:18.000 226 33834.23 302.16 17100.41 88888.00 2019-08-14 09:21:19.000 226 33834.21 302.15 17100.42 88888.00 2019-08-14 09:21:20.000 226 33834.21 302.15 17100.44 37911.48 2019-08-14 09:21:21.000 226 33834.24 302.16 17100.42 88888.00 2019-08-14 09:21:22.000 226 33834.27 302.14 17100.41 88888.00 2019-08-14 09:21:23.000 226 33834.29 302.08 17100.43 88888.00 2019-08-14 09:21:24.000 226 33834.33 302.05 17100.40 88888.00 2019-08-14 09:21:25.000 226 33834.29 302.03 17100.45 37911.54 2019-08-14 09:21:26.000 226 33834.26 302.01 17100.43 88888.00 2019-08-14 09:21:27.000 226 33834.28 302.02 17100.38 88888.00 2019-08-14 09:21:28.000 226 33834.29 302.00 17100.37 88888.00 2019-08-14 09:21:29.000 226 33834.27 301.99 17100.40 88888.00 2019-08-14 09:21:30.000 226 33834.27 302.00 17100.38 37911.52 2019-08-14 09:21:31.000 226 33834.30 301.96 17100.37 88888.00 2019-08-14 09:21:32.000 226 33834.28 301.94 17100.37 88888.00 2019-08-14 09:21:33.000 226 33834.28 301.97 17100.39 88888.00 2019-08-14 09:21:34.000 226 33834.26 301.94 17100.40 88888.00 2019-08-14 09:21:35.000 226 33834.27 301.94 17100.45 37911.45 2019-08-14 09:21:36.000 226 33834.28 301.95 17100.44 88888.00 2019-08-14 09:21:37.000 226 33834.26 301.96 17100.44 88888.00 2019-08-14 09:21:38.000 226 33834.26 301.92 17100.43 88888.00 2019-08-14 09:21:39.000 226 33834.27 301.92 17100.42 88888.00 2019-08-14 09:21:40.000 226 33834.26 301.97 17100.46 37911.52 2019-08-14 09:21:41.000 226 33834.25 301.93 17100.43 88888.00 2019-08-14 09:21:42.000 226 33834.22 301.90 17100.45 88888.00 2019-08-14 09:21:43.000 226 33834.25 301.92 17100.45 88888.00 2019-08-14 09:21:44.000 226 33834.31 301.90 17100.44 88888.00 2019-08-14 09:21:45.000 226 33834.31 301.89 17100.46 37911.53 2019-08-14 09:21:46.000 226 33834.29 301.90 17100.46 88888.00 2019-08-14 09:21:47.000 226 33834.31 301.89 17100.48 88888.00 2019-08-14 09:21:48.000 226 33834.31 301.90 17100.47 88888.00 2019-08-14 09:21:49.000 226 33834.32 301.93 17100.46 88888.00 2019-08-14 09:21:50.000 226 33834.33 301.94 17100.47 37911.58 2019-08-14 09:21:51.000 226 33834.33 301.93 17100.47 88888.00 2019-08-14 09:21:52.000 226 33834.33 301.93 17100.49 88888.00 2019-08-14 09:21:53.000 226 33834.29 301.90 17100.41 88888.00 2019-08-14 09:21:54.000 226 33834.30 301.85 17100.41 88888.00 2019-08-14 09:21:55.000 226 33834.31 301.87 17100.40 37911.56 2019-08-14 09:21:56.000 226 33834.32 301.87 17100.38 88888.00 2019-08-14 09:21:57.000 226 33834.28 301.89 17100.36 88888.00 2019-08-14 09:21:58.000 226 33834.27 301.86 17100.38 88888.00 2019-08-14 09:21:59.000 226 33834.31 301.82 17100.39 88888.00 2019-08-14 09:22:00.000 226 33834.34 301.80 17100.38 37911.53 2019-08-14 09:22:01.000 226 33834.36 301.79 17100.41 88888.00 2019-08-14 09:22:02.000 226 33834.35 301.79 17100.41 88888.00 2019-08-14 09:22:03.000 226 33834.33 301.74 17100.41 88888.00 2019-08-14 09:22:04.000 226 33834.33 301.76 17100.40 88888.00 2019-08-14 09:22:05.000 226 33834.34 301.74 17100.39 37911.51 2019-08-14 09:22:06.000 226 33834.37 301.73 17100.41 88888.00 2019-08-14 09:22:07.000 226 33834.37 301.74 17100.40 88888.00 2019-08-14 09:22:08.000 226 33834.40 301.72 17100.39 88888.00 2019-08-14 09:22:09.000 226 33834.38 301.73 17100.39 88888.00 2019-08-14 09:22:10.000 226 33834.35 301.74 17100.36 37911.60 2019-08-14 09:22:11.000 226 33834.35 301.71 17100.36 88888.00 2019-08-14 09:22:12.000 226 33834.39 301.68 17100.37 88888.00 2019-08-14 09:22:13.000 226 33834.42 301.67 17100.39 88888.00 2019-08-14 09:22:14.000 226 33834.41 301.70 17100.35 88888.00 2019-08-14 09:22:15.000 226 33834.42 301.74 17100.37 37911.62 2019-08-14 09:22:16.000 226 33834.43 301.74 17100.37 88888.00 2019-08-14 09:22:17.000 226 33834.40 301.74 17100.39 88888.00 2019-08-14 09:22:18.000 226 33834.44 301.75 17100.39 88888.00 2019-08-14 09:22:19.000 226 33834.42 301.74 17100.39 88888.00 2019-08-14 09:22:20.000 226 33834.40 301.74 17100.40 37911.67 2019-08-14 09:22:21.000 226 33834.41 301.77 17100.41 88888.00 2019-08-14 09:22:22.000 226 33834.44 301.80 17100.42 88888.00 2019-08-14 09:22:23.000 226 33834.43 301.76 17100.41 88888.00 2019-08-14 09:22:24.000 226 33834.44 301.78 17100.38 88888.00 2019-08-14 09:22:25.000 226 33834.46 301.79 17100.41 37911.70 2019-08-14 09:22:26.000 226 33834.47 301.79 17100.44 88888.00 2019-08-14 09:22:27.000 226 33834.41 301.72 17100.39 88888.00 2019-08-14 09:22:28.000 226 33834.41 301.69 17100.39 88888.00 2019-08-14 09:22:29.000 226 33834.44 301.64 17100.39 88888.00 2019-08-14 09:22:30.000 226 33834.45 301.62 17100.39 37911.70 2019-08-14 09:22:31.000 226 33834.43 301.61 17100.41 88888.00 2019-08-14 09:22:32.000 226 33834.42 301.59 17100.44 88888.00 2019-08-14 09:22:33.000 226 33834.44 301.57 17100.42 88888.00 2019-08-14 09:22:34.000 226 33834.42 301.56 17100.38 88888.00 2019-08-14 09:22:35.000 226 33834.38 301.59 17100.39 37911.61 2019-08-14 09:22:36.000 226 33834.40 301.57 17100.39 88888.00 2019-08-14 09:22:37.000 226 33834.44 301.55 17100.41 88888.00 2019-08-14 09:22:38.000 226 33834.42 301.52 17100.37 88888.00 2019-08-14 09:22:39.000 226 33834.42 301.53 17100.39 88888.00 2019-08-14 09:22:40.000 226 33834.40 301.53 17100.42 37911.56 2019-08-14 09:22:41.000 226 33834.42 301.53 17100.44 88888.00 2019-08-14 09:22:42.000 226 33834.41 301.49 17100.43 88888.00 2019-08-14 09:22:43.000 226 33834.45 301.46 17100.46 88888.00 2019-08-14 09:22:44.000 226 33834.45 301.38 17100.48 88888.00 2019-08-14 09:22:45.000 226 33834.46 301.41 17100.43 37911.64 2019-08-14 09:22:46.000 226 33834.45 301.40 17100.45 88888.00 2019-08-14 09:22:47.000 226 33834.43 301.38 17100.44 88888.00 2019-08-14 09:22:48.000 226 33834.44 301.39 17100.42 88888.00 2019-08-14 09:22:49.000 226 33834.48 301.41 17100.41 88888.00 2019-08-14 09:22:50.000 226 33834.48 301.40 17100.43 37911.58 2019-08-14 09:22:51.000 226 33834.44 301.44 17100.43 88888.00 2019-08-14 09:22:52.000 226 33834.43 301.41 17100.44 88888.00 2019-08-14 09:22:53.000 226 33834.46 301.39 17100.44 88888.00 2019-08-14 09:22:54.000 226 33834.45 301.39 17100.42 88888.00 2019-08-14 09:22:55.000 226 33834.45 301.37 17100.45 37911.55 2019-08-14 09:22:56.000 226 33834.42 301.31 17100.44 88888.00 2019-08-14 09:22:57.000 226 33834.43 301.34 17100.44 88888.00 2019-08-14 09:22:58.000 226 33834.47 301.33 17100.41 88888.00 2019-08-14 09:22:59.000 226 33834.52 301.33 17100.40 88888.00 2019-08-14 09:23:00.000 226 33834.55 301.37 17100.43 37911.59 2019-08-14 09:23:01.000 226 33834.54 301.33 17100.44 88888.00 2019-08-14 09:23:02.000 226 33834.54 301.33 17100.46 88888.00 2019-08-14 09:23:03.000 226 33834.52 301.34 17100.43 88888.00 2019-08-14 09:23:04.000 226 33834.53 301.35 17100.38 88888.00 2019-08-14 09:23:05.000 226 33834.53 301.32 17100.35 37911.61 2019-08-14 09:23:06.000 226 33834.54 301.30 17100.39 88888.00 2019-08-14 09:23:07.000 226 33834.53 301.34 17100.45 88888.00 2019-08-14 09:23:08.000 226 33834.51 301.31 17100.44 88888.00 2019-08-14 09:23:09.000 226 33834.54 301.27 17100.41 88888.00 2019-08-14 09:23:10.000 226 33834.57 301.27 17100.37 37911.55 2019-08-14 09:23:11.000 226 33834.58 301.23 17100.41 88888.00 2019-08-14 09:23:12.000 226 33834.60 301.25 17100.39 88888.00 2019-08-14 09:23:13.000 226 33834.61 301.26 17100.39 88888.00 2019-08-14 09:23:14.000 226 33834.62 301.25 17100.40 88888.00 2019-08-14 09:23:15.000 226 33834.61 301.25 17100.39 37911.78 2019-08-14 09:23:16.000 226 33834.63 301.25 17100.37 88888.00 2019-08-14 09:23:17.000 226 33834.64 301.28 17100.37 88888.00 2019-08-14 09:23:18.000 226 33834.62 301.27 17100.36 88888.00 2019-08-14 09:23:19.000 226 33834.64 301.22 17100.36 88888.00 2019-08-14 09:23:20.000 226 33834.68 301.24 17100.40 37911.67 2019-08-14 09:23:21.000 226 33834.69 301.26 17100.39 88888.00 2019-08-14 09:23:22.000 226 33834.69 301.25 17100.35 88888.00 2019-08-14 09:23:23.000 226 33834.69 301.27 17100.38 88888.00 2019-08-14 09:23:24.000 226 33834.71 301.23 17100.39 88888.00 2019-08-14 09:23:25.000 226 33834.75 301.19 17100.41 37911.85 2019-08-14 09:23:26.000 226 33834.72 301.17 17100.36 88888.00 2019-08-14 09:23:27.000 226 33834.68 301.18 17100.36 88888.00 2019-08-14 09:23:28.000 226 33834.72 301.17 17100.36 88888.00 2019-08-14 09:23:29.000 226 33834.74 301.17 17100.37 88888.00 2019-08-14 09:23:30.000 226 33834.71 301.17 17100.37 37911.83 2019-08-14 09:23:31.000 226 33834.69 301.13 17100.34 88888.00 2019-08-14 09:23:32.000 226 33834.71 301.12 17100.36 88888.00 2019-08-14 09:23:33.000 226 33834.75 301.07 17100.38 88888.00 2019-08-14 09:23:34.000 226 33834.74 301.09 17100.37 88888.00 2019-08-14 09:23:35.000 226 33834.73 301.12 17100.36 37911.88 2019-08-14 09:23:36.000 226 33834.69 301.15 17100.32 88888.00 2019-08-14 09:23:37.000 226 33834.70 301.12 17100.29 88888.00 2019-08-14 09:23:38.000 226 33834.67 301.10 17100.32 88888.00 2019-08-14 09:23:39.000 226 33834.69 301.12 17100.29 88888.00 2019-08-14 09:23:40.000 226 33834.68 301.09 17100.24 37911.82 2019-08-14 09:23:41.000 226 33834.70 301.09 17100.23 88888.00 2019-08-14 09:23:42.000 226 33834.69 301.08 17100.28 88888.00 2019-08-14 09:23:43.000 226 33834.68 301.08 17100.29 88888.00 2019-08-14 09:23:44.000 226 33834.66 301.05 17100.30 88888.00 2019-08-14 09:23:45.000 226 33834.67 301.06 17100.31 37911.75 2019-08-14 09:23:46.000 226 33834.64 301.06 17100.33 88888.00 2019-08-14 09:23:47.000 226 33834.60 301.04 17100.29 88888.00 2019-08-14 09:23:48.000 226 33834.61 301.03 17100.26 88888.00 2019-08-14 09:23:49.000 226 33834.62 301.07 17100.26 88888.00 2019-08-14 09:23:50.000 226 33834.67 301.13 17100.26 37911.81 2019-08-14 09:23:51.000 226 33834.68 301.10 17100.27 88888.00 2019-08-14 09:23:52.000 226 33834.65 301.12 17100.28 88888.00 2019-08-14 09:23:53.000 226 33834.63 301.09 17100.32 88888.00 2019-08-14 09:23:54.000 226 33834.66 301.08 17100.34 88888.00 2019-08-14 09:23:55.000 226 33834.66 301.01 17100.33 37911.73 2019-08-14 09:23:56.000 226 33834.59 301.02 17100.35 88888.00 2019-08-14 09:23:57.000 226 33834.61 301.03 17100.33 88888.00 2019-08-14 09:23:58.000 226 33834.61 301.05 17100.33 88888.00 2019-08-14 09:23:59.000 226 33834.60 301.03 17100.29 88888.00 2019-08-14 09:24:00.000 226 33834.58 301.03 17100.24 37911.69 2019-08-14 09:24:01.000 226 33834.61 301.06 17100.24 88888.00 2019-08-14 09:24:02.000 226 33834.65 301.07 17100.25 88888.00 2019-08-14 09:24:03.000 226 33834.64 301.08 17100.28 88888.00 2019-08-14 09:24:04.000 226 33834.63 301.05 17100.28 88888.00 2019-08-14 09:24:05.000 226 33834.67 301.02 17100.25 37911.76 2019-08-14 09:24:06.000 226 33834.66 301.01 17100.22 88888.00 2019-08-14 09:24:07.000 226 33834.68 300.95 17100.23 88888.00 2019-08-14 09:24:08.000 226 33834.68 300.96 17100.25 88888.00 2019-08-14 09:24:09.000 226 33834.67 300.97 17100.25 88888.00 2019-08-14 09:24:10.000 226 33834.66 300.96 17100.25 37911.80 2019-08-14 09:24:11.000 226 33834.69 300.90 17100.25 88888.00 2019-08-14 09:24:12.000 226 33834.65 300.87 17100.26 88888.00 2019-08-14 09:24:13.000 226 33834.65 300.89 17100.21 88888.00 2019-08-14 09:24:14.000 226 33834.67 300.87 17100.20 88888.00 2019-08-14 09:24:15.000 226 33834.65 300.89 17100.21 37911.79 2019-08-14 09:24:16.000 226 33834.63 300.86 17100.20 88888.00 2019-08-14 09:24:17.000 226 33834.63 300.89 17100.22 88888.00 2019-08-14 09:24:18.000 226 33834.62 300.91 17100.23 88888.00 2019-08-14 09:24:19.000 226 33834.62 300.87 17100.22 88888.00 2019-08-14 09:24:20.000 226 33834.63 300.86 17100.22 37911.82 2019-08-14 09:24:21.000 226 33834.64 300.84 17100.19 88888.00 2019-08-14 09:24:22.000 226 33834.59 300.83 17100.19 88888.00 2019-08-14 09:24:23.000 226 33834.62 300.85 17100.21 88888.00 2019-08-14 09:24:24.000 226 33834.62 300.81 17100.19 88888.00 2019-08-14 09:24:25.000 226 33834.59 300.83 17100.20 37911.78 2019-08-14 09:24:26.000 226 33834.58 300.85 17100.19 88888.00 2019-08-14 09:24:27.000 226 33834.60 300.84 17100.24 88888.00 2019-08-14 09:24:28.000 226 33834.60 300.82 17100.27 88888.00 2019-08-14 09:24:29.000 226 33834.55 300.83 17100.21 88888.00 2019-08-14 09:24:30.000 226 33834.50 300.80 17100.16 37911.80 2019-08-14 09:24:31.000 226 33834.52 300.78 17100.21 88888.00 2019-08-14 09:24:32.000 226 33834.57 300.78 17100.25 88888.00 2019-08-14 09:24:33.000 226 33834.59 300.78 17100.24 88888.00 2019-08-14 09:24:34.000 226 33834.56 300.76 17100.22 88888.00 2019-08-14 09:24:35.000 226 33834.52 300.76 17100.21 37911.74 2019-08-14 09:24:36.000 226 33834.52 300.75 17100.21 88888.00 2019-08-14 09:24:37.000 226 33834.54 300.78 17100.22 88888.00 2019-08-14 09:24:38.000 226 33834.51 300.83 17100.23 88888.00 2019-08-14 09:24:39.000 226 33834.50 300.81 17100.21 88888.00 2019-08-14 09:24:40.000 226 33834.51 300.79 17100.22 37911.59 2019-08-14 09:24:41.000 226 33834.50 300.76 17100.24 88888.00 2019-08-14 09:24:42.000 226 33834.48 300.74 17100.24 88888.00 2019-08-14 09:24:43.000 226 33834.53 300.72 17100.24 88888.00 2019-08-14 09:24:44.000 226 33834.51 300.71 17100.25 88888.00 2019-08-14 09:24:45.000 226 33834.47 300.69 17100.26 37911.64 2019-08-14 09:24:46.000 226 33834.47 300.70 17100.27 88888.00 2019-08-14 09:24:47.000 226 33834.48 300.72 17100.32 88888.00 2019-08-14 09:24:48.000 226 33834.47 300.71 17100.30 88888.00 2019-08-14 09:24:49.000 226 33834.50 300.72 17100.26 88888.00 2019-08-14 09:24:50.000 226 33834.49 300.73 17100.26 37911.72 2019-08-14 09:24:51.000 226 33834.47 300.72 17100.24 88888.00 2019-08-14 09:24:52.000 226 33834.51 300.71 17100.22 88888.00 2019-08-14 09:24:53.000 226 33834.55 300.69 17100.21 88888.00 2019-08-14 09:24:54.000 226 33834.52 300.67 17100.25 88888.00 2019-08-14 09:24:55.000 226 33834.58 300.66 17100.22 37911.72 2019-08-14 09:24:56.000 226 33834.60 300.64 17100.22 88888.00 2019-08-14 09:24:57.000 226 33834.62 300.65 17100.23 88888.00 2019-08-14 09:24:58.000 226 33834.65 300.65 17100.25 88888.00 2019-08-14 09:24:59.000 226 33834.65 300.67 17100.25 88888.00 2019-08-14 09:25:00.000 226 33834.62 300.64 17100.25 37911.66 2019-08-14 09:25:01.000 226 33834.61 300.62 17100.24 88888.00 2019-08-14 09:25:02.000 226 33834.64 300.62 17100.19 88888.00 2019-08-14 09:25:03.000 226 33834.64 300.59 17100.22 88888.00 2019-08-14 09:25:04.000 226 33834.65 300.62 17100.27 88888.00 2019-08-14 09:25:05.000 226 33834.68 300.60 17100.26 37911.81 2019-08-14 09:25:06.000 226 33834.71 300.56 17100.22 88888.00 2019-08-14 09:25:07.000 226 33834.73 300.55 17100.19 88888.00 2019-08-14 09:25:08.000 226 33834.74 300.57 17100.20 88888.00 2019-08-14 09:25:09.000 226 33834.74 300.54 17100.19 88888.00 2019-08-14 09:25:10.000 226 33834.77 300.55 17100.21 37911.90 2019-08-14 09:25:11.000 226 33834.79 300.49 17100.18 88888.00 2019-08-14 09:25:12.000 226 33834.78 300.48 17100.16 88888.00 2019-08-14 09:25:13.000 226 33834.83 300.47 17100.16 88888.00 2019-08-14 09:25:14.000 226 33834.81 300.52 17100.19 88888.00 2019-08-14 09:25:15.000 226 33834.82 300.49 17100.21 37911.91 2019-08-14 09:25:16.000 226 33834.75 300.49 17100.14 88888.00 2019-08-14 09:25:17.000 226 33834.70 300.51 17100.13 88888.00 2019-08-14 09:25:18.000 226 33834.70 300.49 17100.14 88888.00 2019-08-14 09:25:19.000 226 33834.72 300.47 17100.19 88888.00 2019-08-14 09:25:20.000 226 33834.67 300.49 17100.20 37911.87 2019-08-14 09:25:21.000 226 33834.64 300.55 17100.21 88888.00 2019-08-14 09:25:22.000 226 33834.66 300.56 17100.23 88888.00 2019-08-14 09:25:23.000 226 33834.67 300.55 17100.19 88888.00 2019-08-14 09:25:24.000 226 33834.64 300.59 17100.18 88888.00 2019-08-14 09:25:25.000 226 33834.62 300.55 17100.14 37911.84 2019-08-14 09:25:26.000 226 33834.62 300.54 17100.14 88888.00 2019-08-14 09:25:27.000 226 33834.65 300.56 17100.22 88888.00 2019-08-14 09:25:28.000 226 33834.63 300.54 17100.20 88888.00 2019-08-14 09:25:29.000 226 33834.60 300.56 17100.18 88888.00 2019-08-14 09:25:30.000 226 33834.59 300.55 17100.16 37911.78 2019-08-14 09:25:31.000 226 33834.64 300.56 17100.14 88888.00 2019-08-14 09:25:32.000 226 33834.65 300.59 17100.12 88888.00 2019-08-14 09:25:33.000 226 33834.61 300.60 17100.14 88888.00 2019-08-14 09:25:34.000 226 33834.58 300.59 17100.15 88888.00 2019-08-14 09:25:35.000 226 33834.56 300.55 17100.15 37911.79 2019-08-14 09:25:36.000 226 33834.59 300.55 17100.13 88888.00 2019-08-14 09:25:37.000 226 33834.59 300.53 17100.13 88888.00 2019-08-14 09:25:38.000 226 33834.55 300.52 17100.14 88888.00 2019-08-14 09:25:39.000 226 33834.55 300.53 17100.17 88888.00 2019-08-14 09:25:40.000 226 33834.54 300.51 17100.11 37911.70 2019-08-14 09:25:41.000 226 33834.50 300.49 17100.09 88888.00 2019-08-14 09:25:42.000 226 33834.50 300.54 17100.11 88888.00 2019-08-14 09:25:43.000 226 33834.55 300.52 17100.13 88888.00 2019-08-14 09:25:44.000 226 33834.53 300.49 17100.06 88888.00 2019-08-14 09:25:45.000 226 33834.56 300.49 17100.05 37911.66 2019-08-14 09:25:46.000 226 33834.52 300.49 17100.09 88888.00 2019-08-14 09:25:47.000 226 33834.49 300.47 17100.11 88888.00 2019-08-14 09:25:48.000 226 33834.48 300.49 17100.11 88888.00 2019-08-14 09:25:49.000 226 33834.50 300.51 17100.09 88888.00 2019-08-14 09:25:50.000 226 33834.50 300.49 17100.09 37911.60 2019-08-14 09:25:51.000 226 33834.55 300.49 17100.10 88888.00 2019-08-14 09:25:52.000 226 33834.58 300.48 17100.10 88888.00 2019-08-14 09:25:53.000 226 33834.61 300.46 17100.11 88888.00 2019-08-14 09:25:54.000 226 33834.59 300.49 17100.12 88888.00 2019-08-14 09:25:55.000 226 33834.57 300.51 17100.15 37911.77 2019-08-14 09:25:56.000 226 33834.56 300.51 17100.13 88888.00 2019-08-14 09:25:57.000 226 33834.56 300.53 17100.13 88888.00 2019-08-14 09:25:58.000 226 33834.54 300.51 17100.12 88888.00 2019-08-14 09:25:59.000 226 33834.52 300.51 17100.10 88888.00 2019-08-14 09:26:00.000 226 33834.52 300.50 17100.10 37911.70 2019-08-14 09:26:01.000 226 33834.56 300.52 17100.12 88888.00 2019-08-14 09:26:02.000 226 33834.55 300.45 17100.09 88888.00 2019-08-14 09:26:03.000 226 33834.54 300.44 17100.05 88888.00 2019-08-14 09:26:04.000 226 33834.54 300.48 17100.06 88888.00 2019-08-14 09:26:05.000 226 33834.55 300.47 17100.08 37911.77 2019-08-14 09:26:06.000 226 33834.59 300.45 17100.03 88888.00 2019-08-14 09:26:07.000 226 33834.62 300.45 17100.02 88888.00 2019-08-14 09:26:08.000 226 33834.62 300.46 17100.05 88888.00 2019-08-14 09:26:09.000 226 33834.63 300.49 17100.04 88888.00 2019-08-14 09:26:10.000 226 33834.66 300.48 17100.06 37911.81 2019-08-14 09:26:11.000 226 33834.65 300.45 17100.06 88888.00 2019-08-14 09:26:12.000 226 33834.68 300.44 17100.06 88888.00 2019-08-14 09:26:13.000 226 33834.71 300.46 17100.06 88888.00 2019-08-14 09:26:14.000 226 33834.70 300.42 17100.09 88888.00 2019-08-14 09:26:15.000 226 33834.66 300.39 17100.08 37911.78 2019-08-14 09:26:16.000 226 33834.70 300.35 17100.09 88888.00 2019-08-14 09:26:17.000 226 33834.71 300.32 17100.08 88888.00 2019-08-14 09:26:18.000 226 33834.72 300.34 17100.02 88888.00 2019-08-14 09:26:19.000 226 33834.75 300.32 17100.05 88888.00 2019-08-14 09:26:20.000 226 33834.79 300.33 17100.04 37911.77 2019-08-14 09:26:21.000 226 33834.82 300.32 17100.04 88888.00 2019-08-14 09:26:22.000 226 33834.82 300.28 17100.09 88888.00 2019-08-14 09:26:23.000 226 33834.81 300.25 17100.05 88888.00 2019-08-14 09:26:24.000 226 33834.79 300.25 17100.04 88888.00 2019-08-14 09:26:25.000 226 33834.82 300.23 17100.07 37911.89 2019-08-14 09:26:26.000 226 33834.85 300.18 17100.11 88888.00 2019-08-14 09:26:27.000 226 33834.86 300.20 17100.14 88888.00 2019-08-14 09:26:28.000 226 33834.90 300.22 17100.15 88888.00 2019-08-14 09:26:29.000 226 33834.91 300.21 17100.11 88888.00 2019-08-14 09:26:30.000 226 33834.93 300.21 17100.09 37911.81 2019-08-14 09:26:31.000 226 33834.91 300.22 17100.06 88888.00 2019-08-14 09:26:32.000 226 33834.91 300.23 17100.05 88888.00 2019-08-14 09:26:33.000 226 33834.91 300.26 17100.08 88888.00 2019-08-14 09:26:34.000 226 33834.89 300.26 17100.11 88888.00 2019-08-14 09:26:35.000 226 33834.90 300.23 17100.10 37911.96 2019-08-14 09:26:36.000 226 33834.93 300.27 17100.07 88888.00 2019-08-14 09:26:37.000 226 33834.91 300.25 17100.06 88888.00 2019-08-14 09:26:38.000 226 33834.90 300.23 17100.10 88888.00 2019-08-14 09:26:39.000 226 33834.90 300.24 17100.05 88888.00 2019-08-14 09:26:40.000 226 33834.94 300.25 17100.04 37911.90 2019-08-14 09:26:41.000 226 33834.98 300.28 17100.08 88888.00 2019-08-14 09:26:42.000 226 33834.96 300.29 17100.04 88888.00 2019-08-14 09:26:43.000 226 33834.97 300.28 17100.01 88888.00 2019-08-14 09:26:44.000 226 33834.97 300.30 17100.08 88888.00 2019-08-14 09:26:45.000 226 33835.00 300.33 17100.08 37912.03 2019-08-14 09:26:46.000 226 33834.98 300.32 17100.08 88888.00 2019-08-14 09:26:47.000 226 33834.98 300.30 17100.07 88888.00 2019-08-14 09:26:48.000 226 33834.95 300.28 17100.06 88888.00 2019-08-14 09:26:49.000 226 33834.95 300.26 17100.05 88888.00 2019-08-14 09:26:50.000 226 33834.97 300.23 17100.06 37911.98 2019-08-14 09:26:51.000 226 33834.99 300.21 17100.09 88888.00 2019-08-14 09:26:52.000 226 33834.97 300.22 17100.06 88888.00 2019-08-14 09:26:53.000 226 33835.01 300.23 17100.04 88888.00 2019-08-14 09:26:54.000 226 33835.04 300.23 17100.04 88888.00 2019-08-14 09:26:55.000 226 33835.00 300.21 17100.06 37912.06 2019-08-14 09:26:56.000 226 33835.01 300.18 17100.08 88888.00 2019-08-14 09:26:57.000 226 33835.00 300.13 17100.07 88888.00 2019-08-14 09:26:58.000 226 33835.00 300.14 17100.11 88888.00 2019-08-14 09:26:59.000 226 33835.01 300.16 17100.13 88888.00 2019-08-14 09:27:00.000 226 33835.02 300.12 17100.11 37912.11 2019-08-14 09:27:01.000 226 33835.00 300.11 17100.09 88888.00 2019-08-14 09:27:02.000 226 33834.97 300.13 17100.08 88888.00 2019-08-14 09:27:03.000 226 33834.97 300.07 17100.07 88888.00 2019-08-14 09:27:04.000 226 33835.03 300.03 17100.03 88888.00 2019-08-14 09:27:05.000 226 33835.02 300.05 17100.04 37912.04 2019-08-14 09:27:06.000 226 33834.99 300.06 17100.02 88888.00 2019-08-14 09:27:07.000 226 33835.00 300.06 17100.08 88888.00 2019-08-14 09:27:08.000 226 33834.99 300.02 17100.06 88888.00 2019-08-14 09:27:09.000 226 33834.99 300.02 17100.03 88888.00 2019-08-14 09:27:10.000 226 33834.99 300.03 17100.02 37912.02 2019-08-14 09:27:11.000 226 33834.98 300.00 17099.97 88888.00 2019-08-14 09:27:12.000 226 33834.95 300.00 17100.01 88888.00 2019-08-14 09:27:13.000 226 33834.96 300.02 17099.99 88888.00 2019-08-14 09:27:14.000 226 33834.98 299.99 17100.01 88888.00 2019-08-14 09:27:15.000 226 33835.00 300.00 17100.03 37911.94 2019-08-14 09:27:16.000 226 33834.99 299.97 17100.02 88888.00 2019-08-14 09:27:17.000 226 33834.94 299.99 17099.99 88888.00 2019-08-14 09:27:18.000 226 33834.98 299.94 17099.97 88888.00 2019-08-14 09:27:19.000 226 33835.00 299.91 17100.00 88888.00 2019-08-14 09:27:20.000 226 33835.00 299.94 17100.03 37912.04 2019-08-14 09:27:21.000 226 33835.03 299.96 17100.05 88888.00 2019-08-14 09:27:22.000 226 33835.00 299.97 17100.04 88888.00 2019-08-14 09:27:23.000 226 33834.99 299.95 17100.04 88888.00 2019-08-14 09:27:24.000 226 33835.02 299.92 17100.05 88888.00 2019-08-14 09:27:25.000 226 33835.03 299.93 17100.02 37912.04 2019-08-14 09:27:26.000 226 33835.01 299.96 17100.00 88888.00 2019-08-14 09:27:27.000 226 33834.99 299.98 17099.99 88888.00 2019-08-14 09:27:28.000 226 33835.02 299.96 17100.02 88888.00 2019-08-14 09:27:29.000 226 33835.06 299.97 17100.00 88888.00 2019-08-14 09:27:30.000 226 33835.08 299.95 17100.01 37912.04 2019-08-14 09:27:31.000 226 33835.10 299.96 17099.95 88888.00 2019-08-14 09:27:32.000 226 33835.16 299.95 17099.96 88888.00 2019-08-14 09:27:33.000 226 33835.17 299.94 17099.99 88888.00 2019-08-14 09:27:34.000 226 33835.16 299.91 17099.98 88888.00 2019-08-14 09:27:35.000 226 33835.14 299.88 17099.98 37912.02 2019-08-14 09:27:36.000 226 33835.17 299.92 17099.99 88888.00 2019-08-14 09:27:37.000 226 33835.19 299.93 17099.99 88888.00 2019-08-14 09:27:38.000 226 33835.19 299.95 17099.99 88888.00 2019-08-14 09:27:39.000 226 33835.18 299.92 17099.98 88888.00 2019-08-14 09:27:40.000 226 33835.20 299.89 17099.99 37912.21 2019-08-14 09:27:41.000 226 33835.20 299.91 17099.97 88888.00 2019-08-14 09:27:42.000 226 33835.17 299.89 17099.96 88888.00 2019-08-14 09:27:43.000 226 33835.16 299.86 17099.96 88888.00 2019-08-14 09:27:44.000 226 33835.18 299.84 17099.93 88888.00 2019-08-14 09:27:45.000 226 33835.20 299.84 17099.90 37912.24 2019-08-14 09:27:46.000 226 33835.24 299.84 17099.94 88888.00 2019-08-14 09:27:47.000 226 33835.25 299.85 17099.94 88888.00 2019-08-14 09:27:48.000 226 33835.26 299.83 17099.91 88888.00 2019-08-14 09:27:49.000 226 33835.22 299.79 17099.90 88888.00 2019-08-14 09:27:50.000 226 33835.26 299.78 17099.95 37912.24 2019-08-14 09:27:51.000 226 33835.29 299.77 17099.94 88888.00 2019-08-14 09:27:52.000 226 33835.31 299.77 17099.97 88888.00 2019-08-14 09:27:53.000 226 33835.27 299.78 17099.99 88888.00 2019-08-14 09:27:54.000 226 33835.28 299.77 17099.96 88888.00 2019-08-14 09:27:55.000 226 33835.32 299.79 17099.95 37912.25 2019-08-14 09:27:56.000 226 33835.31 299.77 17099.96 88888.00 2019-08-14 09:27:57.000 226 33835.31 299.79 17099.95 88888.00 2019-08-14 09:27:58.000 226 33835.31 299.75 17099.97 88888.00 2019-08-14 09:27:59.000 226 33835.30 299.77 17099.98 88888.00 2019-08-14 09:28:00.000 226 33835.29 299.76 17099.96 37912.21 2019-08-14 09:28:01.000 226 33835.31 299.77 17099.96 88888.00 2019-08-14 09:28:02.000 226 33835.31 299.76 17099.98 88888.00 2019-08-14 09:28:03.000 226 33835.28 299.74 17100.00 88888.00 2019-08-14 09:28:04.000 226 33835.24 299.68 17100.02 88888.00 2019-08-14 09:28:05.000 226 33835.22 299.72 17099.99 37912.14 2019-08-14 09:28:06.000 226 33835.21 299.74 17099.95 88888.00 2019-08-14 09:28:07.000 226 33835.22 299.74 17099.95 88888.00 2019-08-14 09:28:08.000 226 33835.25 299.73 17099.95 88888.00 2019-08-14 09:28:09.000 226 33835.22 299.74 17099.95 88888.00 2019-08-14 09:28:10.000 226 33835.21 299.72 17099.97 37912.20 2019-08-14 09:28:11.000 226 33835.20 299.71 17099.98 88888.00 2019-08-14 09:28:12.000 226 33835.25 299.68 17100.02 88888.00 2019-08-14 09:28:13.000 226 33835.24 299.69 17100.03 88888.00 2019-08-14 09:28:14.000 226 33835.24 299.74 17099.96 88888.00 2019-08-14 09:28:15.000 226 33835.21 299.73 17099.94 37912.05 2019-08-14 09:28:16.000 226 33835.22 299.72 17099.95 88888.00 2019-08-14 09:28:17.000 226 33835.23 299.74 17099.95 88888.00 2019-08-14 09:28:18.000 226 33835.24 299.74 17099.98 88888.00 2019-08-14 09:28:19.000 226 33835.26 299.75 17099.98 88888.00 2019-08-14 09:28:20.000 226 33835.26 299.73 17099.96 37912.12 2019-08-14 09:28:21.000 226 33835.25 299.73 17099.97 88888.00 2019-08-14 09:28:22.000 226 33835.25 299.74 17099.96 88888.00 2019-08-14 09:28:23.000 226 33835.28 299.74 17099.92 88888.00 2019-08-14 09:28:24.000 226 33835.29 299.71 17099.95 88888.00 2019-08-14 09:28:25.000 226 33835.30 299.70 17099.96 37912.08 2019-08-14 09:28:26.000 226 33835.29 299.71 17099.94 88888.00 2019-08-14 09:28:27.000 226 33835.28 299.71 17099.95 88888.00 2019-08-14 09:28:28.000 226 33835.24 299.67 17099.95 88888.00 2019-08-14 09:28:29.000 226 33835.26 299.66 17099.95 88888.00 2019-08-14 09:28:30.000 226 33835.27 299.66 17099.99 37912.18 2019-08-14 09:28:31.000 226 33835.26 299.69 17099.94 88888.00 2019-08-14 09:28:32.000 226 33835.21 299.68 17099.93 88888.00 2019-08-14 09:28:33.000 226 33835.24 299.62 17099.95 88888.00 2019-08-14 09:28:34.000 226 33835.23 299.61 17099.94 88888.00 2019-08-14 09:28:35.000 226 33835.24 299.61 17099.85 37912.11 2019-08-14 09:28:36.000 226 33835.25 299.59 17099.82 88888.00 2019-08-14 09:28:37.000 226 33835.25 299.60 17099.84 88888.00 2019-08-14 09:28:38.000 226 33835.20 299.64 17099.87 88888.00 2019-08-14 09:28:39.000 226 33835.19 299.64 17099.85 88888.00 2019-08-14 09:28:40.000 226 33835.18 299.59 17099.90 37912.21 2019-08-14 09:28:41.000 226 33835.13 299.60 17099.87 88888.00 2019-08-14 09:28:42.000 226 33835.16 299.61 17099.84 88888.00 2019-08-14 09:28:43.000 226 33835.16 299.60 17099.86 88888.00 2019-08-14 09:28:44.000 226 33835.17 299.66 17099.87 88888.00 2019-08-14 09:28:45.000 226 33835.17 299.64 17099.86 37912.14 2019-08-14 09:28:46.000 226 33835.22 299.67 17099.88 88888.00 2019-08-14 09:28:47.000 226 33835.23 299.69 17099.88 88888.00 2019-08-14 09:28:48.000 226 33835.24 299.65 17099.87 88888.00 2019-08-14 09:28:49.000 226 33835.21 299.62 17099.87 88888.00 2019-08-14 09:28:50.000 226 33835.20 299.65 17099.84 37912.11 2019-08-14 09:28:51.000 226 33835.23 299.64 17099.80 88888.00 2019-08-14 09:28:52.000 226 33835.24 299.63 17099.84 88888.00 2019-08-14 09:28:53.000 226 33835.25 299.60 17099.86 88888.00 2019-08-14 09:28:54.000 226 33835.24 299.54 17099.88 88888.00 2019-08-14 09:28:55.000 226 33835.24 299.53 17099.86 37912.13 2019-08-14 09:28:56.000 226 33835.22 299.54 17099.82 88888.00 2019-08-14 09:28:57.000 226 33835.24 299.53 17099.84 88888.00 2019-08-14 09:28:58.000 226 33835.23 299.51 17099.86 88888.00 2019-08-14 09:28:59.000 226 33835.23 299.51 17099.90 88888.00 2019-08-14 09:29:00.000 226 33835.22 299.51 17099.93 37912.06 2019-08-14 09:29:01.000 226 33835.26 299.50 17099.89 88888.00 2019-08-14 09:29:02.000 226 33835.24 299.49 17099.87 88888.00 2019-08-14 09:29:03.000 226 33835.25 299.49 17099.90 88888.00 2019-08-14 09:29:04.000 226 33835.27 299.54 17099.92 88888.00 2019-08-14 09:29:05.000 226 33835.25 299.54 17099.92 37912.17 2019-08-14 09:29:06.000 226 33835.27 299.55 17099.91 88888.00 2019-08-14 09:29:07.000 226 33835.28 299.52 17099.90 88888.00 2019-08-14 09:29:08.000 226 33835.27 299.50 17099.91 88888.00 2019-08-14 09:29:09.000 226 33835.31 299.49 17099.93 88888.00 2019-08-14 09:29:10.000 226 33835.33 299.47 17099.92 37912.08 2019-08-14 09:29:11.000 226 33835.34 299.41 17099.91 88888.00 2019-08-14 09:29:12.000 226 33835.37 299.40 17099.95 88888.00 2019-08-14 09:29:13.000 226 33835.35 299.43 17099.97 88888.00 2019-08-14 09:29:14.000 226 33835.30 299.45 17099.96 88888.00 2019-08-14 09:29:15.000 226 33835.31 299.43 17099.94 37912.13 2019-08-14 09:29:16.000 226 33835.33 299.46 17099.94 88888.00 2019-08-14 09:29:17.000 226 33835.34 299.47 17099.94 88888.00 2019-08-14 09:29:18.000 226 33835.34 299.46 17099.95 88888.00 2019-08-14 09:29:19.000 226 33835.38 299.50 17099.97 88888.00 2019-08-14 09:29:20.000 226 33835.38 299.48 17099.94 37912.22 2019-08-14 09:29:21.000 226 33835.38 299.49 17099.89 88888.00 2019-08-14 09:29:22.000 226 33835.37 299.50 17099.85 88888.00 2019-08-14 09:29:23.000 226 33835.38 299.55 17099.88 88888.00 2019-08-14 09:29:24.000 226 33835.40 299.53 17099.93 88888.00 2019-08-14 09:29:25.000 226 33835.39 299.56 17099.91 37912.26 2019-08-14 09:29:26.000 226 33835.40 299.54 17099.89 88888.00 2019-08-14 09:29:27.000 226 33835.41 299.58 17099.89 88888.00 2019-08-14 09:29:28.000 226 33835.35 299.53 17099.88 88888.00 2019-08-14 09:29:29.000 226 33835.38 299.47 17099.87 88888.00 2019-08-14 09:29:30.000 226 33835.40 299.47 17099.89 37912.23 2019-08-14 09:29:31.000 226 33835.39 299.48 17099.87 88888.00 2019-08-14 09:29:32.000 226 33835.41 299.45 17099.85 88888.00 2019-08-14 09:29:33.000 226 33835.45 299.44 17099.88 88888.00 2019-08-14 09:29:34.000 226 33835.48 299.48 17099.92 88888.00 2019-08-14 09:29:35.000 226 33835.47 299.48 17099.92 37912.36 2019-08-14 09:29:36.000 226 33835.47 299.45 17099.93 88888.00 2019-08-14 09:29:37.000 226 33835.49 299.46 17099.94 88888.00 2019-08-14 09:29:38.000 226 33835.46 299.46 17099.93 88888.00 2019-08-14 09:29:39.000 226 33835.44 299.45 17099.87 88888.00 2019-08-14 09:29:40.000 226 33835.49 299.47 17099.83 37912.32 2019-08-14 09:29:41.000 226 33835.49 299.47 17099.86 88888.00 2019-08-14 09:29:42.000 226 33835.46 299.49 17099.88 88888.00 2019-08-14 09:29:43.000 226 33835.42 299.47 17099.86 88888.00 2019-08-14 09:29:44.000 226 33835.42 299.45 17099.82 88888.00 2019-08-14 09:29:45.000 226 33835.41 299.44 17099.82 37912.29 2019-08-14 09:29:46.000 226 33835.41 299.45 17099.83 88888.00 2019-08-14 09:29:47.000 226 33835.40 299.43 17099.86 88888.00 2019-08-14 09:29:48.000 226 33835.35 299.42 17099.88 88888.00 2019-08-14 09:29:49.000 226 33835.35 299.45 17099.90 88888.00 2019-08-14 09:29:50.000 226 33835.36 299.44 17099.90 37912.24 2019-08-14 09:29:51.000 226 33835.39 299.41 17099.90 88888.00 2019-08-14 09:29:52.000 226 33835.37 299.40 17099.88 88888.00 2019-08-14 09:29:53.000 226 33835.34 299.41 17099.85 88888.00 2019-08-14 09:29:54.000 226 33835.32 299.41 17099.81 88888.00 2019-08-14 09:29:55.000 226 33835.31 299.46 17099.79 37912.23 2019-08-14 09:29:56.000 226 33835.28 299.50 17099.79 88888.00 2019-08-14 09:29:57.000 226 33835.31 299.52 17099.78 88888.00 2019-08-14 09:29:58.000 226 33835.32 299.53 17099.82 88888.00 2019-08-14 09:29:59.000 226 33835.34 299.54 17099.85 88888.00 2019-08-14 09:30:00.000 226 33835.33 299.51 17099.83 37912.16 2019-08-14 09:30:01.000 226 33835.35 299.51 17099.82 88888.00 2019-08-14 09:30:02.000 226 33835.32 299.47 17099.81 88888.00 2019-08-14 09:30:03.000 226 33835.32 299.48 17099.79 88888.00 2019-08-14 09:30:04.000 226 33835.31 299.48 17099.79 88888.00 2019-08-14 09:30:05.000 226 33835.29 299.48 17099.81 37912.16 2019-08-14 09:30:06.000 226 33835.28 299.49 17099.81 88888.00 2019-08-14 09:30:07.000 226 33835.26 299.52 17099.82 88888.00 2019-08-14 09:30:08.000 226 33835.28 299.54 17099.81 88888.00 2019-08-14 09:30:09.000 226 33835.31 299.52 17099.81 88888.00 2019-08-14 09:30:10.000 226 33835.28 299.50 17099.79 37912.16 2019-08-14 09:30:11.000 226 33835.30 299.47 17099.76 88888.00 2019-08-14 09:30:12.000 226 33835.30 299.48 17099.76 88888.00 2019-08-14 09:30:13.000 226 33835.30 299.48 17099.74 88888.00 2019-08-14 09:30:14.000 226 33835.31 299.49 17099.79 88888.00 2019-08-14 09:30:15.000 226 33835.32 299.48 17099.80 37912.09 2019-08-14 09:30:16.000 226 33835.30 299.52 17099.79 88888.00 2019-08-14 09:30:17.000 226 33835.30 299.52 17099.80 88888.00 2019-08-14 09:30:18.000 226 33835.30 299.50 17099.80 88888.00 2019-08-14 09:30:19.000 226 33835.26 299.47 17099.80 88888.00 2019-08-14 09:30:20.000 226 33835.23 299.49 17099.78 37912.08 2019-08-14 09:30:21.000 226 33835.22 299.50 17099.75 88888.00 2019-08-14 09:30:22.000 226 33835.25 299.52 17099.75 88888.00 2019-08-14 09:30:23.000 226 33835.28 299.51 17099.75 88888.00 2019-08-14 09:30:24.000 226 33835.25 299.50 17099.75 88888.00 2019-08-14 09:30:25.000 226 33835.24 299.50 17099.77 37912.10 2019-08-14 09:30:26.000 226 33835.20 299.55 17099.81 88888.00 2019-08-14 09:30:27.000 226 33835.23 299.57 17099.87 88888.00 2019-08-14 09:30:28.000 226 33835.25 299.55 17099.84 88888.00 2019-08-14 09:30:29.000 226 33835.26 299.55 17099.84 88888.00 2019-08-14 09:30:30.000 226 33835.26 299.54 17099.84 37912.14 2019-08-14 09:30:31.000 226 33835.21 299.52 17099.84 88888.00 2019-08-14 09:30:32.000 226 33835.18 299.52 17099.83 88888.00 2019-08-14 09:30:33.000 226 33835.19 299.52 17099.81 88888.00 2019-08-14 09:30:34.000 226 33835.19 299.50 17099.80 88888.00 2019-08-14 09:30:35.000 226 33835.21 299.47 17099.78 37912.03 2019-08-14 09:30:36.000 226 33835.20 299.50 17099.80 88888.00 2019-08-14 09:30:37.000 226 33835.18 299.49 17099.83 88888.00 2019-08-14 09:30:38.000 226 33835.19 299.45 17099.81 88888.00 2019-08-14 09:30:39.000 226 33835.26 299.47 17099.79 88888.00 2019-08-14 09:30:40.000 226 33835.28 299.48 17099.78 37912.15 2019-08-14 09:30:41.000 226 33835.25 299.47 17099.75 88888.00 2019-08-14 09:30:42.000 226 33835.31 299.49 17099.74 88888.00 2019-08-14 09:30:43.000 226 33835.36 299.52 17099.77 88888.00 2019-08-14 09:30:44.000 226 33835.36 299.53 17099.80 88888.00 2019-08-14 09:30:45.000 226 33835.38 299.50 17099.79 37912.04 2019-08-14 09:30:46.000 226 33835.41 299.49 17099.77 88888.00 2019-08-14 09:30:47.000 226 33835.46 299.47 17099.79 88888.00 2019-08-14 09:30:48.000 226 33835.50 299.44 17099.80 88888.00 2019-08-14 09:30:49.000 226 33835.50 299.45 17099.80 88888.00 2019-08-14 09:30:50.000 226 33835.50 299.46 17099.79 37912.15 2019-08-14 09:30:51.000 226 33835.49 299.45 17099.79 88888.00 2019-08-14 09:30:52.000 226 33835.50 299.41 17099.79 88888.00 2019-08-14 09:30:53.000 226 33835.49 299.38 17099.79 88888.00 2019-08-14 09:30:54.000 226 33835.54 299.39 17099.78 88888.00 2019-08-14 09:30:55.000 226 33835.57 299.38 17099.80 37912.28 2019-08-14 09:30:56.000 226 33835.54 299.39 17099.83 88888.00 2019-08-14 09:30:57.000 226 33835.55 299.37 17099.85 88888.00 2019-08-14 09:30:58.000 226 33835.54 299.35 17099.84 88888.00 2019-08-14 09:30:59.000 226 33835.49 299.35 17099.81 88888.00 2019-08-14 09:31:00.000 226 33835.48 299.36 17099.81 37912.19 2019-08-14 09:31:01.000 226 33835.49 299.37 17099.77 88888.00 2019-08-14 09:31:02.000 226 33835.46 299.33 17099.75 88888.00 2019-08-14 09:31:03.000 226 33835.45 299.34 17099.75 88888.00 2019-08-14 09:31:04.000 226 33835.45 299.39 17099.77 88888.00 2019-08-14 09:31:05.000 226 33835.42 299.38 17099.75 37912.29 2019-08-14 09:31:06.000 226 33835.45 299.37 17099.76 88888.00 2019-08-14 09:31:07.000 226 33835.46 299.37 17099.72 88888.00 2019-08-14 09:31:08.000 226 33835.47 299.36 17099.75 88888.00 2019-08-14 09:31:09.000 226 33835.42 299.40 17099.79 88888.00 2019-08-14 09:31:10.000 226 33835.42 299.39 17099.79 37912.22 2019-08-14 09:31:11.000 226 33835.45 299.38 17099.76 88888.00 2019-08-14 09:31:12.000 226 33835.45 299.39 17099.75 88888.00 2019-08-14 09:31:13.000 226 33835.46 299.37 17099.74 88888.00 2019-08-14 09:31:14.000 226 33835.43 299.35 17099.75 88888.00 2019-08-14 09:31:15.000 226 33835.43 299.33 17099.72 37912.31 2019-08-14 09:31:16.000 226 33835.42 299.36 17099.73 88888.00 2019-08-14 09:31:17.000 226 33835.42 299.38 17099.80 88888.00 2019-08-14 09:31:18.000 226 33835.43 299.38 17099.83 88888.00 2019-08-14 09:31:19.000 226 33835.40 299.41 17099.80 88888.00 2019-08-14 09:31:20.000 226 33835.43 299.44 17099.78 37912.21 2019-08-14 09:31:21.000 226 33835.42 299.46 17099.79 88888.00 2019-08-14 09:31:22.000 226 33835.40 299.46 17099.74 88888.00 2019-08-14 09:31:23.000 226 33835.44 299.46 17099.74 88888.00 2019-08-14 09:31:24.000 226 33835.44 299.48 17099.74 88888.00 2019-08-14 09:31:25.000 226 33835.42 299.49 17099.73 37912.23 2019-08-14 09:31:26.000 226 33835.45 299.44 17099.70 88888.00 2019-08-14 09:31:27.000 226 33835.51 299.41 17099.68 88888.00 2019-08-14 09:31:28.000 226 33835.49 299.45 17099.66 88888.00 2019-08-14 09:31:29.000 226 33835.46 299.40 17099.68 88888.00 2019-08-14 09:31:30.000 226 33835.46 299.33 17099.71 37912.26 2019-08-14 09:31:31.000 226 33835.48 299.34 17099.77 88888.00 2019-08-14 09:31:32.000 226 33835.51 299.35 17099.69 88888.00 2019-08-14 09:31:33.000 226 33835.50 299.34 17099.67 88888.00 2019-08-14 09:31:34.000 226 33835.52 299.31 17099.68 88888.00 2019-08-14 09:31:35.000 226 33835.55 299.27 17099.65 37912.23 2019-08-14 09:31:36.000 226 33835.57 299.30 17099.66 88888.00 2019-08-14 09:31:37.000 226 33835.60 299.30 17099.67 88888.00 2019-08-14 09:31:38.000 226 33835.61 299.27 17099.64 88888.00 2019-08-14 09:31:39.000 226 33835.65 299.25 17099.64 88888.00 2019-08-14 09:31:40.000 226 33835.65 299.27 17099.67 37912.29 2019-08-14 09:31:41.000 226 33835.65 299.24 17099.69 88888.00 2019-08-14 09:31:42.000 226 33835.62 299.27 17099.68 88888.00 2019-08-14 09:31:43.000 226 33835.64 299.29 17099.64 88888.00 2019-08-14 09:31:44.000 226 33835.68 299.31 17099.62 88888.00 2019-08-14 09:31:45.000 226 33835.67 299.28 17099.59 37912.48 2019-08-14 09:31:46.000 226 33835.67 299.25 17099.60 88888.00 2019-08-14 09:31:47.000 226 33835.68 299.21 17099.59 88888.00 2019-08-14 09:31:48.000 226 33835.69 299.23 17099.64 88888.00 2019-08-14 09:31:49.000 226 33835.70 299.21 17099.66 88888.00 2019-08-14 09:31:50.000 226 33835.71 299.21 17099.68 37912.43 2019-08-14 09:31:51.000 226 33835.77 299.17 17099.67 88888.00 2019-08-14 09:31:52.000 226 33835.77 299.15 17099.66 88888.00 2019-08-14 09:31:53.000 226 33835.75 299.17 17099.68 88888.00 2019-08-14 09:31:54.000 226 33835.71 299.21 17099.68 88888.00 2019-08-14 09:31:55.000 226 33835.71 299.16 17099.63 37912.48 2019-08-14 09:31:56.000 226 33835.69 299.19 17099.64 88888.00 2019-08-14 09:31:57.000 226 33835.73 299.19 17099.68 88888.00 2019-08-14 09:31:58.000 226 33835.73 299.19 17099.65 88888.00 2019-08-14 09:31:59.000 226 33835.72 299.21 17099.61 88888.00 2019-08-14 09:32:00.000 226 33835.74 299.22 17099.57 37912.41 2019-08-14 09:32:01.000 226 33835.73 299.26 17099.57 88888.00 2019-08-14 09:32:02.000 226 33835.74 299.22 17099.59 88888.00 2019-08-14 09:32:03.000 226 33835.76 299.21 17099.61 88888.00 2019-08-14 09:32:04.000 226 33835.71 299.22 17099.61 88888.00 2019-08-14 09:32:05.000 226 33835.70 299.26 17099.61 37912.48 2019-08-14 09:32:06.000 226 33835.68 299.25 17099.62 88888.00 2019-08-14 09:32:07.000 226 33835.68 299.25 17099.62 88888.00 2019-08-14 09:32:08.000 226 33835.66 299.25 17099.59 88888.00 2019-08-14 09:32:09.000 226 33835.64 299.21 17099.56 88888.00 2019-08-14 09:32:10.000 226 33835.64 299.18 17099.56 37912.51 2019-08-14 09:32:11.000 226 33835.65 299.19 17099.59 88888.00 2019-08-14 09:32:12.000 226 33835.67 299.20 17099.60 88888.00 2019-08-14 09:32:13.000 226 33835.64 299.23 17099.63 88888.00 2019-08-14 09:32:14.000 226 33835.63 299.24 17099.68 88888.00 2019-08-14 09:32:15.000 226 33835.64 299.24 17099.69 37912.39 2019-08-14 09:32:16.000 226 33835.66 299.23 17099.69 88888.00 2019-08-14 09:32:17.000 226 33835.64 299.24 17099.64 88888.00 2019-08-14 09:32:18.000 226 33835.62 299.21 17099.66 88888.00 2019-08-14 09:32:19.000 226 33835.64 299.23 17099.66 88888.00 2019-08-14 09:32:20.000 226 33835.64 299.24 17099.64 37912.35 2019-08-14 09:32:21.000 226 33835.60 299.23 17099.63 88888.00 2019-08-14 09:32:22.000 226 33835.61 299.21 17099.63 88888.00 2019-08-14 09:32:23.000 226 33835.62 299.20 17099.63 88888.00 2019-08-14 09:32:24.000 226 33835.62 299.22 17099.61 88888.00 2019-08-14 09:32:25.000 226 33835.64 299.23 17099.62 37912.37 2019-08-14 09:32:26.000 226 33835.66 299.22 17099.62 88888.00 2019-08-14 09:32:27.000 226 33835.64 299.23 17099.60 88888.00 2019-08-14 09:32:28.000 226 33835.66 299.24 17099.61 88888.00 2019-08-14 09:32:29.000 226 33835.68 299.20 17099.65 88888.00 2019-08-14 09:32:30.000 226 33835.66 299.20 17099.60 37912.32 2019-08-14 09:32:31.000 226 33835.67 299.21 17099.61 88888.00 2019-08-14 09:32:32.000 226 33835.68 299.24 17099.65 88888.00 2019-08-14 09:32:33.000 226 33835.68 299.19 17099.62 88888.00 2019-08-14 09:32:34.000 226 33835.68 299.21 17099.64 88888.00 2019-08-14 09:32:35.000 226 33835.68 299.22 17099.65 37912.32 2019-08-14 09:32:36.000 226 33835.68 299.20 17099.65 88888.00 2019-08-14 09:32:37.000 226 33835.70 299.23 17099.65 88888.00 2019-08-14 09:32:38.000 226 33835.71 299.24 17099.68 88888.00 2019-08-14 09:32:39.000 226 33835.73 299.20 17099.68 88888.00 2019-08-14 09:32:40.000 226 33835.73 299.18 17099.68 37912.38 2019-08-14 09:32:41.000 226 33835.77 299.16 17099.72 88888.00 2019-08-14 09:32:42.000 226 33835.76 299.17 17099.70 88888.00 2019-08-14 09:32:43.000 226 33835.78 299.16 17099.67 88888.00 2019-08-14 09:32:44.000 226 33835.77 299.18 17099.68 88888.00 2019-08-14 09:32:45.000 226 33835.80 299.20 17099.64 37912.43 2019-08-14 09:32:46.000 226 33835.78 299.20 17099.62 88888.00 2019-08-14 09:32:47.000 226 33835.79 299.19 17099.62 88888.00 2019-08-14 09:32:48.000 226 33835.80 299.21 17099.60 88888.00 2019-08-14 09:32:49.000 226 33835.83 299.21 17099.63 88888.00 2019-08-14 09:32:50.000 226 33835.82 299.19 17099.63 37912.50 2019-08-14 09:32:51.000 226 33835.77 299.24 17099.61 88888.00 2019-08-14 09:32:52.000 226 33835.79 299.27 17099.63 88888.00 2019-08-14 09:32:53.000 226 33835.83 299.25 17099.61 88888.00 2019-08-14 09:32:54.000 226 33835.82 299.26 17099.56 88888.00 2019-08-14 09:32:55.000 226 33835.78 299.25 17099.58 37912.55 2019-08-14 09:32:56.000 226 33835.81 299.20 17099.59 88888.00 2019-08-14 09:32:57.000 226 33835.78 299.24 17099.58 88888.00 2019-08-14 09:32:58.000 226 33835.77 299.22 17099.58 88888.00 2019-08-14 09:32:59.000 226 33835.80 299.23 17099.58 88888.00 2019-08-14 09:33:00.000 226 33835.80 299.20 17099.59 37912.51 2019-08-14 09:33:01.000 226 33835.84 299.15 17099.59 88888.00 2019-08-14 09:33:02.000 226 33835.85 299.11 17099.59 88888.00 2019-08-14 09:33:03.000 226 33835.82 299.14 17099.59 88888.00 2019-08-14 09:33:04.000 226 33835.78 299.18 17099.57 88888.00 2019-08-14 09:33:05.000 226 33835.78 299.16 17099.56 37912.49 2019-08-14 09:33:06.000 226 33835.76 299.14 17099.61 88888.00 2019-08-14 09:33:07.000 226 33835.77 299.15 17099.64 88888.00 2019-08-14 09:33:08.000 226 33835.74 299.11 17099.60 88888.00 2019-08-14 09:33:09.000 226 33835.75 299.09 17099.63 88888.00 2019-08-14 09:33:10.000 226 33835.69 299.11 17099.64 37912.45 2019-08-14 09:33:11.000 226 33835.73 299.15 17099.65 88888.00 2019-08-14 09:33:12.000 226 33835.72 299.13 17099.66 88888.00 2019-08-14 09:33:13.000 226 33835.75 299.10 17099.69 88888.00 2019-08-14 09:33:14.000 226 33835.75 299.11 17099.70 88888.00 2019-08-14 09:33:15.000 226 33835.77 299.11 17099.67 37912.45 2019-08-14 09:33:16.000 226 33835.72 299.13 17099.67 88888.00 2019-08-14 09:33:17.000 226 33835.69 299.11 17099.66 88888.00 2019-08-14 09:33:18.000 226 33835.66 299.10 17099.62 88888.00 2019-08-14 09:33:19.000 226 33835.67 299.12 17099.63 88888.00 2019-08-14 09:33:20.000 226 33835.65 299.12 17099.68 37912.36 2019-08-14 09:33:21.000 226 33835.63 299.14 17099.60 88888.00 2019-08-14 09:33:22.000 226 33835.65 299.16 17099.64 88888.00 2019-08-14 09:33:23.000 226 33835.66 299.14 17099.67 88888.00 2019-08-14 09:33:24.000 226 33835.65 299.11 17099.71 88888.00 2019-08-14 09:33:25.000 226 33835.66 299.13 17099.68 37912.36 2019-08-14 09:33:26.000 226 33835.70 299.13 17099.59 88888.00 2019-08-14 09:33:27.000 226 33835.70 299.16 17099.65 88888.00 2019-08-14 09:33:28.000 226 33835.70 299.18 17099.64 88888.00 2019-08-14 09:33:29.000 226 33835.69 299.16 17099.62 88888.00 2019-08-14 09:33:30.000 226 33835.67 299.12 17099.64 37912.26 2019-08-14 09:33:31.000 226 33835.67 299.14 17099.62 88888.00 2019-08-14 09:33:32.000 226 33835.66 299.09 17099.65 88888.00 2019-08-14 09:33:33.000 226 33835.67 299.06 17099.65 88888.00 2019-08-14 09:33:34.000 226 33835.69 299.06 17099.63 88888.00 2019-08-14 09:33:35.000 226 33835.70 299.07 17099.64 37912.35 2019-08-14 09:33:36.000 226 33835.72 299.03 17099.61 88888.00 2019-08-14 09:33:37.000 226 33835.73 299.03 17099.59 88888.00 2019-08-14 09:33:38.000 226 33835.73 299.01 17099.55 88888.00 2019-08-14 09:33:39.000 226 33835.75 299.00 17099.57 88888.00 2019-08-14 09:33:40.000 226 33835.80 298.98 17099.57 37912.30 2019-08-14 09:33:41.000 226 33835.80 298.99 17099.56 88888.00 2019-08-14 09:33:42.000 226 33835.81 299.02 17099.59 88888.00 2019-08-14 09:33:43.000 226 33835.86 299.01 17099.58 88888.00 2019-08-14 09:33:44.000 226 33835.86 299.00 17099.55 88888.00 2019-08-14 09:33:45.000 226 33835.90 299.01 17099.53 37912.49 2019-08-14 09:33:46.000 226 33835.93 298.97 17099.54 88888.00 2019-08-14 09:33:47.000 226 33835.90 298.92 17099.56 88888.00 2019-08-14 09:33:48.000 226 33835.91 298.94 17099.55 88888.00 2019-08-14 09:33:49.000 226 33835.89 298.91 17099.54 88888.00 2019-08-14 09:33:50.000 226 33835.91 298.90 17099.55 37912.46 2019-08-14 09:33:51.000 226 33835.92 298.93 17099.57 88888.00 2019-08-14 09:33:52.000 226 33835.94 298.94 17099.59 88888.00 2019-08-14 09:33:53.000 226 33835.91 298.93 17099.57 88888.00 2019-08-14 09:33:54.000 226 33835.93 298.91 17099.57 88888.00 2019-08-14 09:33:55.000 226 33835.90 298.87 17099.53 37912.57 2019-08-14 09:33:56.000 226 33835.89 298.86 17099.57 88888.00 2019-08-14 09:33:57.000 226 33835.85 298.85 17099.58 88888.00 2019-08-14 09:33:58.000 226 33835.87 298.88 17099.55 88888.00 2019-08-14 09:33:59.000 226 33835.87 298.89 17099.57 88888.00 2019-08-14 09:34:00.000 226 33835.88 298.86 17099.57 37912.54 2019-08-14 09:34:01.000 226 33835.84 298.86 17099.54 88888.00 2019-08-14 09:34:02.000 226 33835.82 298.85 17099.48 88888.00 2019-08-14 09:34:03.000 226 33835.84 298.84 17099.51 88888.00 2019-08-14 09:34:04.000 226 33835.85 298.81 17099.53 88888.00 2019-08-14 09:34:05.000 226 33835.84 298.82 17099.53 37912.47 2019-08-14 09:34:06.000 226 33835.80 298.82 17099.53 88888.00 2019-08-14 09:34:07.000 226 33835.80 298.81 17099.54 88888.00 2019-08-14 09:34:08.000 226 33835.81 298.82 17099.56 88888.00 2019-08-14 09:34:09.000 226 33835.80 298.78 17099.58 88888.00 2019-08-14 09:34:10.000 226 33835.79 298.77 17099.59 37912.50 2019-08-14 09:34:11.000 226 33835.79 298.79 17099.59 88888.00 2019-08-14 09:34:12.000 226 33835.82 298.82 17099.56 88888.00 2019-08-14 09:34:13.000 226 33835.81 298.86 17099.58 88888.00 2019-08-14 09:34:14.000 226 33835.82 298.81 17099.60 88888.00 2019-08-14 09:34:15.000 226 33835.80 298.77 17099.56 37912.43 2019-08-14 09:34:16.000 226 33835.81 298.80 17099.57 88888.00 2019-08-14 09:34:17.000 226 33835.81 298.80 17099.58 88888.00 2019-08-14 09:34:18.000 226 33835.79 298.79 17099.59 88888.00 2019-08-14 09:34:19.000 226 33835.82 298.78 17099.56 88888.00 2019-08-14 09:34:20.000 226 33835.82 298.77 17099.55 37912.50 2019-08-14 09:34:21.000 226 33835.83 298.75 17099.52 88888.00 2019-08-14 09:34:22.000 226 33835.81 298.76 17099.50 88888.00 2019-08-14 09:34:23.000 226 33835.83 298.74 17099.53 88888.00 2019-08-14 09:34:24.000 226 33835.81 298.72 17099.52 88888.00 2019-08-14 09:34:25.000 226 33835.82 298.69 17099.52 37912.44 2019-08-14 09:34:26.000 226 33835.85 298.67 17099.54 88888.00 2019-08-14 09:34:27.000 226 33835.86 298.68 17099.53 88888.00 2019-08-14 09:34:28.000 226 33835.87 298.68 17099.54 88888.00 2019-08-14 09:34:29.000 226 33835.87 298.66 17099.57 88888.00 2019-08-14 09:34:30.000 226 33835.84 298.66 17099.56 37912.47 2019-08-14 09:34:31.000 226 33835.79 298.68 17099.52 88888.00 2019-08-14 09:34:32.000 226 33835.82 298.70 17099.55 88888.00 2019-08-14 09:34:33.000 226 33835.83 298.69 17099.57 88888.00 2019-08-14 09:34:34.000 226 33835.82 298.66 17099.55 88888.00 2019-08-14 09:34:35.000 226 33835.80 298.68 17099.53 37912.47 2019-08-14 09:34:36.000 226 33835.77 298.70 17099.54 88888.00 2019-08-14 09:34:37.000 226 33835.73 298.79 17099.61 88888.00 2019-08-14 09:34:38.000 226 33835.79 298.75 17099.60 88888.00 2019-08-14 09:34:39.000 226 33835.80 298.71 17099.55 88888.00 2019-08-14 09:34:40.000 226 33835.83 298.69 17099.53 37912.51 2019-08-14 09:34:41.000 226 33835.85 298.71 17099.54 88888.00 2019-08-14 09:34:42.000 226 33835.85 298.70 17099.53 88888.00 2019-08-14 09:34:43.000 226 33835.83 298.68 17099.52 88888.00 2019-08-14 09:34:44.000 226 33835.81 298.66 17099.51 88888.00 2019-08-14 09:34:45.000 226 33835.83 298.67 17099.55 37912.35 2019-08-14 09:34:46.000 226 33835.83 298.65 17099.54 88888.00 2019-08-14 09:34:47.000 226 33835.86 298.66 17099.55 88888.00 2019-08-14 09:34:48.000 226 33835.82 298.65 17099.57 88888.00 2019-08-14 09:34:49.000 226 33835.81 298.66 17099.57 88888.00 2019-08-14 09:34:50.000 226 33835.83 298.64 17099.55 37912.39 2019-08-14 09:34:51.000 226 33835.84 298.61 17099.57 88888.00 2019-08-14 09:34:52.000 226 33835.82 298.61 17099.59 88888.00 2019-08-14 09:34:53.000 226 33835.81 298.60 17099.59 88888.00 2019-08-14 09:34:54.000 226 33835.80 298.59 17099.55 88888.00 2019-08-14 09:34:55.000 226 33835.76 298.58 17099.54 37912.42 2019-08-14 09:34:56.000 226 33835.78 298.58 17099.56 88888.00 2019-08-14 09:34:57.000 226 33835.80 298.59 17099.58 88888.00 2019-08-14 09:34:58.000 226 33835.79 298.61 17099.58 88888.00 2019-08-14 09:34:59.000 226 33835.77 298.60 17099.57 88888.00 2019-08-14 09:35:00.000 226 33835.77 298.61 17099.54 37912.42 2019-08-14 09:35:01.000 226 33835.83 298.66 17099.50 88888.00 2019-08-14 09:35:02.000 226 33835.84 298.64 17099.52 88888.00 2019-08-14 09:35:03.000 226 33835.83 298.61 17099.55 88888.00 2019-08-14 09:35:04.000 226 33835.81 298.63 17099.55 88888.00 2019-08-14 09:35:05.000 226 33835.77 298.61 17099.57 37912.47 2019-08-14 09:35:06.000 226 33835.77 298.60 17099.58 88888.00 2019-08-14 09:35:07.000 226 33835.83 298.62 17099.57 88888.00 2019-08-14 09:35:08.000 226 33835.84 298.59 17099.55 88888.00 2019-08-14 09:35:09.000 226 33835.83 298.59 17099.55 88888.00 2019-08-14 09:35:10.000 226 33835.85 298.56 17099.51 37912.44 2019-08-14 09:35:11.000 226 33835.86 298.54 17099.52 88888.00 2019-08-14 09:35:12.000 226 33835.85 298.53 17099.56 88888.00 2019-08-14 09:35:13.000 226 33835.82 298.54 17099.54 88888.00 2019-08-14 09:35:14.000 226 33835.82 298.54 17099.54 88888.00 2019-08-14 09:35:15.000 226 33835.85 298.56 17099.56 37912.44 2019-08-14 09:35:16.000 226 33835.88 298.55 17099.55 88888.00 2019-08-14 09:35:17.000 226 33835.86 298.52 17099.52 88888.00 2019-08-14 09:35:18.000 226 33835.90 298.51 17099.52 88888.00 2019-08-14 09:35:19.000 226 33835.88 298.57 17099.53 88888.00 2019-08-14 09:35:20.000 226 33835.89 298.53 17099.52 37912.50 2019-08-14 09:35:21.000 226 33835.93 298.53 17099.52 88888.00 2019-08-14 09:35:22.000 226 33835.95 298.51 17099.51 88888.00 2019-08-14 09:35:23.000 226 33835.90 298.49 17099.53 88888.00 2019-08-14 09:35:24.000 226 33835.89 298.43 17099.49 88888.00 2019-08-14 09:35:25.000 226 33835.95 298.40 17099.48 37912.54 2019-08-14 09:35:26.000 226 33835.98 298.41 17099.48 88888.00 2019-08-14 09:35:27.000 226 33835.98 298.43 17099.48 88888.00 2019-08-14 09:35:28.000 226 33835.95 298.40 17099.52 88888.00 2019-08-14 09:35:29.000 226 33835.96 298.39 17099.54 88888.00 2019-08-14 09:35:30.000 226 33835.96 298.41 17099.51 37912.57 2019-08-14 09:35:31.000 226 33835.96 298.44 17099.49 88888.00 2019-08-14 09:35:32.000 226 33835.96 298.40 17099.51 88888.00 2019-08-14 09:35:33.000 226 33835.94 298.40 17099.46 88888.00 2019-08-14 09:35:34.000 226 33835.94 298.37 17099.48 88888.00 2019-08-14 09:35:35.000 226 33835.97 298.41 17099.47 37912.55 2019-08-14 09:35:36.000 226 33835.97 298.40 17099.47 88888.00 2019-08-14 09:35:37.000 226 33835.99 298.40 17099.48 88888.00 2019-08-14 09:35:38.000 226 33836.05 298.42 17099.51 88888.00 2019-08-14 09:35:39.000 226 33836.09 298.34 17099.54 88888.00 2019-08-14 09:35:40.000 226 33836.10 298.31 17099.54 37912.54 2019-08-14 09:35:41.000 226 33836.11 298.32 17099.52 88888.00 2019-08-14 09:35:42.000 226 33836.07 298.30 17099.54 88888.00 2019-08-14 09:35:43.000 226 33836.08 298.32 17099.52 88888.00 2019-08-14 09:35:44.000 226 33836.07 298.28 17099.53 88888.00 2019-08-14 09:35:45.000 226 33836.05 298.27 17099.53 37912.60 2019-08-14 09:35:46.000 226 33836.04 298.26 17099.50 88888.00 2019-08-14 09:35:47.000 226 33836.03 298.28 17099.52 88888.00 2019-08-14 09:35:48.000 226 33836.07 298.27 17099.52 88888.00 2019-08-14 09:35:49.000 226 33836.10 298.25 17099.52 88888.00 2019-08-14 09:35:50.000 226 33836.10 298.24 17099.52 37912.59 2019-08-14 09:35:51.000 226 33836.09 298.27 17099.54 88888.00 2019-08-14 09:35:52.000 226 33836.09 298.26 17099.53 88888.00 2019-08-14 09:35:53.000 226 33836.10 298.24 17099.54 88888.00 2019-08-14 09:35:54.000 226 33836.08 298.24 17099.52 88888.00 2019-08-14 09:35:55.000 226 33836.06 298.25 17099.52 37912.66 2019-08-14 09:35:56.000 226 33836.05 298.22 17099.52 88888.00 2019-08-14 09:35:57.000 226 33836.07 298.18 17099.52 88888.00 2019-08-14 09:35:58.000 226 33836.04 298.16 17099.50 88888.00 2019-08-14 09:35:59.000 226 33836.05 298.14 17099.49 88888.00 2019-08-14 09:36:00.000 226 33836.03 298.12 17099.52 37912.63 2019-08-14 09:36:01.000 226 33836.06 298.16 17099.51 88888.00 2019-08-14 09:36:02.000 226 33836.06 298.19 17099.49 88888.00 2019-08-14 09:36:03.000 226 33836.07 298.14 17099.49 88888.00 2019-08-14 09:36:04.000 226 33836.07 298.15 17099.52 88888.00 2019-08-14 09:36:05.000 226 33836.05 298.18 17099.59 37912.63 2019-08-14 09:36:06.000 226 33836.00 298.15 17099.58 88888.00 2019-08-14 09:36:07.000 226 33836.06 298.13 17099.56 88888.00 2019-08-14 09:36:08.000 226 33836.09 298.11 17099.57 88888.00 2019-08-14 09:36:09.000 226 33836.09 298.18 17099.55 88888.00 2019-08-14 09:36:10.000 226 33836.07 298.17 17099.59 37912.53 2019-08-14 09:36:11.000 226 33836.07 298.16 17099.60 88888.00 2019-08-14 09:36:12.000 226 33836.05 298.13 17099.55 88888.00 2019-08-14 09:36:13.000 226 33836.05 298.10 17099.51 88888.00 2019-08-14 09:36:14.000 226 33836.02 298.07 17099.54 88888.00 2019-08-14 09:36:15.000 226 33836.10 298.04 17099.54 37912.60 2019-08-14 09:36:16.000 226 33836.07 298.02 17099.46 88888.00 2019-08-14 09:36:17.000 226 33836.08 297.98 17099.47 88888.00 2019-08-14 09:36:18.000 226 33836.09 298.00 17099.52 88888.00 2019-08-14 09:36:19.000 226 33836.10 298.00 17099.51 88888.00 2019-08-14 09:36:20.000 226 33836.09 297.98 17099.49 37912.64 2019-08-14 09:36:21.000 226 33836.11 297.94 17099.53 88888.00 2019-08-14 09:36:22.000 226 33836.10 297.90 17099.55 88888.00 2019-08-14 09:36:23.000 226 33836.10 297.88 17099.51 88888.00 2019-08-14 09:36:24.000 226 33836.13 297.90 17099.56 88888.00 2019-08-14 09:36:25.000 226 33836.11 297.90 17099.53 37912.75 2019-08-14 09:36:26.000 226 33836.07 297.87 17099.50 88888.00 2019-08-14 09:36:27.000 226 33836.04 297.90 17099.51 88888.00 2019-08-14 09:36:28.000 226 33836.07 297.87 17099.50 88888.00 2019-08-14 09:36:29.000 226 33836.10 297.89 17099.51 88888.00 2019-08-14 09:36:30.000 226 33836.09 297.89 17099.49 37912.68 2019-08-14 09:36:31.000 226 33836.07 297.90 17099.51 88888.00 2019-08-14 09:36:32.000 226 33836.05 297.87 17099.55 88888.00 2019-08-14 09:36:33.000 226 33836.03 297.85 17099.52 88888.00 2019-08-14 09:36:34.000 226 33835.99 297.85 17099.53 88888.00 2019-08-14 09:36:35.000 226 33836.01 297.86 17099.51 37912.63 2019-08-14 09:36:36.000 226 33836.01 297.84 17099.52 88888.00 2019-08-14 09:36:37.000 226 33836.03 297.83 17099.56 88888.00 2019-08-14 09:36:38.000 226 33836.01 297.81 17099.58 88888.00 2019-08-14 09:36:39.000 226 33836.04 297.79 17099.59 88888.00 2019-08-14 09:36:40.000 226 33836.02 297.81 17099.58 37912.60 2019-08-14 09:36:41.000 226 33836.03 297.81 17099.51 88888.00 2019-08-14 09:36:42.000 226 33836.07 297.81 17099.47 88888.00 2019-08-14 09:36:43.000 226 33836.02 297.81 17099.50 88888.00 2019-08-14 09:36:44.000 226 33836.03 297.82 17099.51 88888.00 2019-08-14 09:36:45.000 226 33836.04 297.81 17099.51 37912.54 2019-08-14 09:36:46.000 226 33836.02 297.82 17099.51 88888.00 2019-08-14 09:36:47.000 226 33835.98 297.82 17099.52 88888.00 2019-08-14 09:36:48.000 226 33835.99 297.80 17099.51 88888.00 2019-08-14 09:36:49.000 226 33835.98 297.79 17099.53 88888.00 2019-08-14 09:36:50.000 226 33835.97 297.80 17099.51 37912.63 2019-08-14 09:36:51.000 226 33835.98 297.79 17099.49 88888.00 2019-08-14 09:36:52.000 226 33836.01 297.76 17099.48 88888.00 2019-08-14 09:36:53.000 226 33836.00 297.72 17099.48 88888.00 2019-08-14 09:36:54.000 226 33836.02 297.70 17099.48 88888.00 2019-08-14 09:36:55.000 226 33836.00 297.72 17099.47 37912.65 2019-08-14 09:36:56.000 226 33836.00 297.71 17099.48 88888.00 2019-08-14 09:36:57.000 226 33836.00 297.72 17099.43 88888.00 2019-08-14 09:36:58.000 226 33836.01 297.70 17099.42 88888.00 2019-08-14 09:36:59.000 226 33836.01 297.68 17099.44 88888.00 2019-08-14 09:37:00.000 226 33835.99 297.67 17099.42 37912.49 2019-08-14 09:37:01.000 226 33835.99 297.68 17099.43 88888.00 2019-08-14 09:37:02.000 226 33836.03 297.70 17099.46 88888.00 2019-08-14 09:37:03.000 226 33836.02 297.69 17099.49 88888.00 2019-08-14 09:37:04.000 226 33836.02 297.67 17099.52 88888.00 2019-08-14 09:37:05.000 226 33836.01 297.65 17099.51 37912.54 2019-08-14 09:37:06.000 226 33836.00 297.63 17099.49 88888.00 2019-08-14 09:37:07.000 226 33836.00 297.62 17099.48 88888.00 2019-08-14 09:37:08.000 226 33836.00 297.60 17099.51 88888.00 2019-08-14 09:37:09.000 226 33835.99 297.59 17099.54 88888.00 2019-08-14 09:37:10.000 226 33835.96 297.60 17099.49 37912.54 2019-08-14 09:37:11.000 226 33835.96 297.60 17099.51 88888.00 2019-08-14 09:37:12.000 226 33835.96 297.58 17099.49 88888.00 2019-08-14 09:37:13.000 226 33835.96 297.56 17099.49 88888.00 2019-08-14 09:37:14.000 226 33836.01 297.58 17099.47 88888.00 2019-08-14 09:37:15.000 226 33836.02 297.63 17099.52 37912.54 2019-08-14 09:37:16.000 226 33835.98 297.64 17099.51 88888.00 2019-08-14 09:37:17.000 226 33835.97 297.67 17099.48 88888.00 2019-08-14 09:37:18.000 226 33835.98 297.67 17099.48 88888.00 2019-08-14 09:37:19.000 226 33835.97 297.67 17099.49 88888.00 2019-08-14 09:37:20.000 226 33835.98 297.62 17099.48 37912.62 2019-08-14 09:37:21.000 226 33835.99 297.59 17099.51 88888.00 2019-08-14 09:37:22.000 226 33835.99 297.55 17099.49 88888.00 2019-08-14 09:37:23.000 226 33836.01 297.56 17099.49 88888.00 2019-08-14 09:37:24.000 226 33836.01 297.53 17099.48 88888.00 2019-08-14 09:37:25.000 226 33836.02 297.53 17099.50 37912.53 2019-08-14 09:37:26.000 226 33836.04 297.54 17099.52 88888.00 2019-08-14 09:37:27.000 226 33836.00 297.57 17099.52 88888.00 2019-08-14 09:37:28.000 226 33835.97 297.55 17099.53 88888.00 2019-08-14 09:37:29.000 226 33836.01 297.54 17099.48 88888.00 2019-08-14 09:37:30.000 226 33836.01 297.54 17099.50 37912.56 2019-08-14 09:37:31.000 226 33835.98 297.58 17099.55 88888.00 2019-08-14 09:37:32.000 226 33836.01 297.56 17099.52 88888.00 2019-08-14 09:37:33.000 226 33835.98 297.51 17099.47 88888.00 2019-08-14 09:37:34.000 226 33835.97 297.49 17099.50 88888.00 2019-08-14 09:37:35.000 226 33836.01 297.51 17099.52 37912.47 2019-08-14 09:37:36.000 226 33835.99 297.52 17099.52 88888.00 2019-08-14 09:37:37.000 226 33835.94 297.54 17099.52 88888.00 2019-08-14 09:37:38.000 226 33835.92 297.55 17099.53 88888.00 2019-08-14 09:37:39.000 226 33835.95 297.51 17099.50 88888.00 2019-08-14 09:37:40.000 226 33835.98 297.51 17099.52 37912.55 2019-08-14 09:37:41.000 226 33836.01 297.51 17099.52 88888.00 2019-08-14 09:37:42.000 226 33835.99 297.50 17099.49 88888.00 2019-08-14 09:37:43.000 226 33835.96 297.54 17099.50 88888.00 2019-08-14 09:37:44.000 226 33835.99 297.51 17099.51 88888.00 2019-08-14 09:37:45.000 226 33835.99 297.47 17099.52 37912.48 2019-08-14 09:37:46.000 226 33835.99 297.47 17099.48 88888.00 2019-08-14 09:37:47.000 226 33835.97 297.48 17099.50 88888.00 2019-08-14 09:37:48.000 226 33836.00 297.48 17099.51 88888.00 2019-08-14 09:37:49.000 226 33836.03 297.46 17099.51 88888.00 2019-08-14 09:37:50.000 226 33835.99 297.50 17099.49 37912.56 2019-08-14 09:37:51.000 226 33835.98 297.50 17099.50 88888.00 2019-08-14 09:37:52.000 226 33835.98 297.46 17099.45 88888.00 2019-08-14 09:37:53.000 226 33835.97 297.45 17099.47 88888.00 2019-08-14 09:37:54.000 226 33835.91 297.45 17099.48 88888.00 2019-08-14 09:37:55.000 226 33835.92 297.48 17099.48 37912.52 2019-08-14 09:37:56.000 226 33835.91 297.46 17099.47 88888.00 2019-08-14 09:37:57.000 226 33835.90 297.43 17099.49 88888.00 2019-08-14 09:37:58.000 226 33835.91 297.44 17099.47 88888.00 2019-08-14 09:37:59.000 226 33835.90 297.46 17099.50 88888.00 2019-08-14 09:38:00.000 226 33835.89 297.46 17099.50 37912.48 2019-08-14 09:38:01.000 226 33835.91 297.49 17099.52 88888.00 2019-08-14 09:38:02.000 226 33835.91 297.48 17099.51 88888.00 2019-08-14 09:38:03.000 226 33835.91 297.48 17099.55 88888.00 2019-08-14 09:38:04.000 226 33835.89 297.44 17099.52 88888.00 2019-08-14 09:38:05.000 226 33835.93 297.48 17099.49 37912.49 2019-08-14 09:38:06.000 226 33835.91 297.48 17099.50 88888.00 2019-08-14 09:38:07.000 226 33835.85 297.46 17099.50 88888.00 2019-08-14 09:38:08.000 226 33835.87 297.47 17099.55 88888.00 2019-08-14 09:38:09.000 226 33835.85 297.50 17099.59 88888.00 2019-08-14 09:38:10.000 226 33835.84 297.51 17099.58 37912.50 2019-08-14 09:38:11.000 226 33835.87 297.50 17099.57 88888.00 2019-08-14 09:38:12.000 226 33835.88 297.45 17099.52 88888.00 2019-08-14 09:38:13.000 226 33835.87 297.37 17099.52 88888.00 2019-08-14 09:38:14.000 226 33835.82 297.36 17099.57 88888.00 2019-08-14 09:38:15.000 226 33835.83 297.35 17099.58 37912.44 2019-08-14 09:38:16.000 226 33835.84 297.38 17099.61 88888.00 2019-08-14 09:38:17.000 226 33835.86 297.37 17099.59 88888.00 2019-08-14 09:38:18.000 226 33835.82 297.36 17099.52 88888.00 2019-08-14 09:38:19.000 226 33835.87 297.38 17099.52 88888.00 2019-08-14 09:38:20.000 226 33835.87 297.37 17099.53 37912.43 2019-08-14 09:38:21.000 226 33835.86 297.35 17099.53 88888.00 2019-08-14 09:38:22.000 226 33835.89 297.34 17099.55 88888.00 2019-08-14 09:38:23.000 226 33835.91 297.36 17099.56 88888.00 2019-08-14 09:38:24.000 226 33835.87 297.42 17099.57 88888.00 2019-08-14 09:38:25.000 226 33835.88 297.40 17099.59 37912.42 2019-08-14 09:38:26.000 226 33835.87 297.37 17099.62 88888.00 2019-08-14 09:38:27.000 226 33835.86 297.38 17099.62 88888.00 2019-08-14 09:38:28.000 226 33835.89 297.37 17099.56 88888.00 2019-08-14 09:38:29.000 226 33835.88 297.34 17099.59 88888.00 2019-08-14 09:38:30.000 226 33835.89 297.36 17099.56 37912.42 2019-08-14 09:38:31.000 226 33835.89 297.36 17099.53 88888.00 2019-08-14 09:38:32.000 226 33835.92 297.34 17099.50 88888.00 2019-08-14 09:38:33.000 226 33835.92 297.35 17099.53 88888.00 2019-08-14 09:38:34.000 226 33835.93 297.32 17099.51 88888.00 2019-08-14 09:38:35.000 226 33835.92 297.31 17099.50 37912.44 2019-08-14 09:38:36.000 226 33835.92 297.34 17099.51 88888.00 2019-08-14 09:38:37.000 226 33835.93 297.33 17099.51 88888.00 2019-08-14 09:38:38.000 226 33835.94 297.29 17099.50 88888.00 2019-08-14 09:38:39.000 226 33835.93 297.31 17099.49 88888.00 2019-08-14 09:38:40.000 226 33835.88 297.30 17099.48 37912.55 2019-08-14 09:38:41.000 226 33835.91 297.30 17099.51 88888.00 2019-08-14 09:38:42.000 226 33835.96 297.32 17099.51 88888.00 2019-08-14 09:38:43.000 226 33836.01 297.36 17099.47 88888.00 2019-08-14 09:38:44.000 226 33836.05 297.36 17099.40 88888.00 2019-08-14 09:38:45.000 226 33836.07 297.35 17099.43 37912.42 2019-08-14 09:38:46.000 226 33836.05 297.32 17099.41 88888.00 2019-08-14 09:38:47.000 226 33836.04 297.31 17099.42 88888.00 2019-08-14 09:38:48.000 226 33835.98 297.34 17099.42 88888.00 2019-08-14 09:38:49.000 226 33835.99 297.34 17099.45 88888.00 2019-08-14 09:38:50.000 226 33836.01 297.32 17099.44 37912.49 2019-08-14 09:38:51.000 226 33835.99 297.31 17099.44 88888.00 2019-08-14 09:38:52.000 226 33835.99 297.29 17099.41 88888.00 2019-08-14 09:38:53.000 226 33835.99 297.33 17099.43 88888.00 2019-08-14 09:38:54.000 226 33835.95 297.37 17099.44 88888.00 2019-08-14 09:38:55.000 226 33835.96 297.36 17099.42 37912.60 2019-08-14 09:38:56.000 226 33835.97 297.32 17099.43 88888.00 2019-08-14 09:38:57.000 226 33835.95 297.31 17099.44 88888.00 2019-08-14 09:38:58.000 226 33835.92 297.31 17099.40 88888.00 2019-08-14 09:38:59.000 226 33835.97 297.36 17099.44 88888.00 2019-08-14 09:39:00.000 226 33835.97 297.32 17099.49 37912.51 2019-08-14 09:39:01.000 226 33835.95 297.32 17099.47 88888.00 2019-08-14 09:39:02.000 226 33835.94 297.32 17099.43 88888.00 2019-08-14 09:39:03.000 226 33835.94 297.30 17099.45 88888.00 2019-08-14 09:39:04.000 226 33835.96 297.29 17099.40 88888.00 2019-08-14 09:39:05.000 226 33835.93 297.30 17099.44 37912.58 2019-08-14 09:39:06.000 226 33835.90 297.34 17099.44 88888.00 2019-08-14 09:39:07.000 226 33835.89 297.35 17099.45 88888.00 2019-08-14 09:39:08.000 226 33835.89 297.33 17099.44 88888.00 2019-08-14 09:39:09.000 226 33835.89 297.31 17099.43 88888.00 2019-08-14 09:39:10.000 226 33835.88 297.33 17099.38 37912.45 2019-08-14 09:39:11.000 226 33835.85 297.32 17099.40 88888.00 2019-08-14 09:39:12.000 226 33835.85 297.30 17099.44 88888.00 2019-08-14 09:39:13.000 226 33835.88 297.34 17099.45 88888.00 2019-08-14 09:39:14.000 226 33835.84 297.31 17099.46 88888.00 2019-08-14 09:39:15.000 226 33835.83 297.32 17099.47 37912.41 2019-08-14 09:39:16.000 226 33835.86 297.30 17099.45 88888.00 2019-08-14 09:39:17.000 226 33835.87 297.28 17099.45 88888.00 2019-08-14 09:39:18.000 226 33835.88 297.29 17099.47 88888.00 2019-08-14 09:39:19.000 226 33835.91 297.29 17099.46 88888.00 2019-08-14 09:39:20.000 226 33835.92 297.27 17099.47 37912.48 2019-08-14 09:39:21.000 226 33835.89 297.22 17099.44 88888.00 2019-08-14 09:39:22.000 226 33835.85 297.24 17099.42 88888.00 2019-08-14 09:39:23.000 226 33835.85 297.32 17099.41 88888.00 2019-08-14 09:39:24.000 226 33835.89 297.27 17099.43 88888.00 2019-08-14 09:39:25.000 226 33835.92 297.23 17099.44 37912.40 2019-08-14 09:39:26.000 226 33835.94 297.26 17099.43 88888.00 2019-08-14 09:39:27.000 226 33835.93 297.29 17099.45 88888.00 2019-08-14 09:39:28.000 226 33835.94 297.26 17099.44 88888.00 2019-08-14 09:39:29.000 226 33835.96 297.25 17099.42 88888.00 2019-08-14 09:39:30.000 226 33835.97 297.25 17099.44 37912.50 2019-08-14 09:39:31.000 226 33835.97 297.26 17099.44 88888.00 2019-08-14 09:39:32.000 226 33836.00 297.23 17099.41 88888.00 2019-08-14 09:39:33.000 226 33836.02 297.21 17099.42 88888.00 2019-08-14 09:39:34.000 226 33836.02 297.20 17099.43 88888.00 2019-08-14 09:39:35.000 226 33836.03 297.18 17099.47 37912.50 2019-08-14 09:39:36.000 226 33836.04 297.21 17099.46 88888.00 2019-08-14 09:39:37.000 226 33836.02 297.24 17099.48 88888.00 2019-08-14 09:39:38.000 226 33836.05 297.25 17099.47 88888.00 2019-08-14 09:39:39.000 226 33836.05 297.25 17099.48 88888.00 2019-08-14 09:39:40.000 226 33836.02 297.24 17099.47 37912.53 2019-08-14 09:39:41.000 226 33836.08 297.20 17099.47 88888.00 2019-08-14 09:39:42.000 226 33836.08 297.18 17099.49 88888.00 2019-08-14 09:39:43.000 226 33836.07 297.15 17099.44 88888.00 2019-08-14 09:39:44.000 226 33836.07 297.12 17099.41 88888.00 2019-08-14 09:39:45.000 226 33836.04 297.09 17099.40 37912.60 2019-08-14 09:39:46.000 226 33836.06 297.09 17099.42 88888.00 2019-08-14 09:39:47.000 226 33836.07 297.07 17099.44 88888.00 2019-08-14 09:39:48.000 226 33836.08 297.06 17099.45 88888.00 2019-08-14 09:39:49.000 226 33836.06 297.08 17099.43 88888.00 2019-08-14 09:39:50.000 226 33836.08 297.07 17099.45 37912.57 2019-08-14 09:39:51.000 226 33836.07 297.08 17099.47 88888.00 2019-08-14 09:39:52.000 226 33836.09 297.08 17099.46 88888.00 2019-08-14 09:39:53.000 226 33836.09 297.09 17099.43 88888.00 2019-08-14 09:39:54.000 226 33836.09 297.09 17099.43 88888.00 2019-08-14 09:39:55.000 226 33836.07 297.10 17099.39 37912.66 2019-08-14 09:39:56.000 226 33836.05 297.10 17099.37 88888.00 2019-08-14 09:39:57.000 226 33836.06 297.07 17099.37 88888.00 2019-08-14 09:39:58.000 226 33836.09 297.08 17099.38 88888.00 2019-08-14 09:39:59.000 226 33836.09 297.06 17099.40 88888.00 2019-08-14 09:40:00.000 226 33836.14 297.04 17099.40 37912.69 2019-08-14 09:40:01.000 226 33836.17 297.08 17099.42 88888.00 2019-08-14 09:40:02.000 226 33836.15 297.04 17099.44 88888.00 2019-08-14 09:40:03.000 226 33836.16 297.04 17099.44 88888.00 2019-08-14 09:40:04.000 226 33836.18 297.02 17099.47 88888.00 2019-08-14 09:40:05.000 226 33836.21 297.01 17099.44 37912.67 2019-08-14 09:40:06.000 226 33836.21 296.96 17099.43 88888.00 2019-08-14 09:40:07.000 226 33836.21 296.97 17099.44 88888.00 2019-08-14 09:40:08.000 226 33836.20 296.96 17099.44 88888.00 2019-08-14 09:40:09.000 226 33836.18 297.00 17099.46 88888.00 2019-08-14 09:40:10.000 226 33836.22 296.99 17099.46 37912.74 2019-08-14 09:40:11.000 226 33836.24 296.99 17099.46 88888.00 2019-08-14 09:40:12.000 226 33836.26 296.98 17099.45 88888.00 2019-08-14 09:40:13.000 226 33836.27 296.99 17099.46 88888.00 2019-08-14 09:40:14.000 226 33836.25 297.00 17099.45 88888.00 2019-08-14 09:40:15.000 226 33836.22 296.99 17099.42 37912.66 2019-08-14 09:40:16.000 226 33836.25 297.00 17099.41 88888.00 2019-08-14 09:40:17.000 226 33836.25 296.96 17099.40 88888.00 2019-08-14 09:40:18.000 226 33836.26 296.95 17099.36 88888.00 2019-08-14 09:40:19.000 226 33836.23 296.94 17099.32 88888.00 2019-08-14 09:40:20.000 226 33836.24 296.91 17099.37 37912.63 2019-08-14 09:40:21.000 226 33836.25 296.93 17099.41 88888.00 2019-08-14 09:40:22.000 226 33836.26 296.97 17099.40 88888.00 2019-08-14 09:40:23.000 226 33836.31 296.96 17099.40 88888.00 2019-08-14 09:40:24.000 226 33836.30 296.90 17099.36 88888.00 2019-08-14 09:40:25.000 226 33836.34 296.91 17099.39 37912.78 2019-08-14 09:40:26.000 226 33836.31 296.90 17099.42 88888.00 2019-08-14 09:40:27.000 226 33836.26 296.88 17099.40 88888.00 2019-08-14 09:40:28.000 226 33836.27 296.85 17099.39 88888.00 2019-08-14 09:40:29.000 226 33836.27 296.86 17099.42 88888.00 2019-08-14 09:40:30.000 226 33836.30 296.87 17099.44 37912.68 2019-08-14 09:40:31.000 226 33836.31 296.84 17099.44 88888.00 2019-08-14 09:40:32.000 226 33836.32 296.86 17099.43 88888.00 2019-08-14 09:40:33.000 226 33836.37 296.87 17099.44 88888.00 2019-08-14 09:40:34.000 226 33836.40 296.88 17099.45 88888.00 2019-08-14 09:40:35.000 226 33836.39 296.85 17099.44 37912.80 2019-08-14 09:40:36.000 226 33836.36 296.84 17099.43 88888.00 2019-08-14 09:40:37.000 226 33836.37 296.82 17099.45 88888.00 2019-08-14 09:40:38.000 226 33836.35 296.80 17099.44 88888.00 2019-08-14 09:40:39.000 226 33836.34 296.81 17099.46 88888.00 2019-08-14 09:40:40.000 226 33836.36 296.79 17099.43 37912.79 2019-08-14 09:40:41.000 226 33836.36 296.77 17099.39 88888.00 2019-08-14 09:40:42.000 226 33836.32 296.75 17099.38 88888.00 2019-08-14 09:40:43.000 226 33836.35 296.72 17099.38 88888.00 2019-08-14 09:40:44.000 226 33836.37 296.70 17099.41 88888.00 2019-08-14 09:40:45.000 226 33836.35 296.74 17099.41 37912.80 2019-08-14 09:40:46.000 226 33836.33 296.72 17099.39 88888.00 2019-08-14 09:40:47.000 226 33836.35 296.75 17099.39 88888.00 2019-08-14 09:40:48.000 226 33836.36 296.74 17099.39 88888.00 2019-08-14 09:40:49.000 226 33836.34 296.75 17099.39 88888.00 2019-08-14 09:40:50.000 226 33836.34 296.74 17099.37 37912.88 2019-08-14 09:40:51.000 226 33836.38 296.71 17099.40 88888.00 2019-08-14 09:40:52.000 226 33836.37 296.70 17099.39 88888.00 2019-08-14 09:40:53.000 226 33836.39 296.67 17099.38 88888.00 2019-08-14 09:40:54.000 226 33836.40 296.63 17099.39 88888.00 2019-08-14 09:40:55.000 226 33836.43 296.61 17099.41 37912.87 2019-08-14 09:40:56.000 226 33836.42 296.63 17099.41 88888.00 2019-08-14 09:40:57.000 226 33836.41 296.66 17099.44 88888.00 2019-08-14 09:40:58.000 226 33836.43 296.67 17099.45 88888.00 2019-08-14 09:40:59.000 226 33836.38 296.66 17099.42 88888.00 2019-08-14 09:41:00.000 226 33836.35 296.65 17099.42 37912.84 2019-08-14 09:41:01.000 226 33836.35 296.68 17099.41 88888.00 2019-08-14 09:41:02.000 226 33836.34 296.67 17099.41 88888.00 2019-08-14 09:41:03.000 226 33836.36 296.66 17099.42 88888.00 2019-08-14 09:41:04.000 226 33836.31 296.68 17099.39 88888.00 2019-08-14 09:41:05.000 226 33836.34 296.69 17099.37 37912.81 2019-08-14 09:41:06.000 226 33836.32 296.70 17099.37 88888.00 2019-08-14 09:41:07.000 226 33836.32 296.73 17099.41 88888.00 2019-08-14 09:41:08.000 226 33836.33 296.73 17099.37 88888.00 2019-08-14 09:41:09.000 226 33836.31 296.74 17099.38 88888.00 2019-08-14 09:41:10.000 226 33836.28 296.72 17099.42 37912.81 2019-08-14 09:41:11.000 226 33836.30 296.71 17099.41 88888.00 2019-08-14 09:41:12.000 226 33836.31 296.71 17099.39 88888.00 2019-08-14 09:41:13.000 226 33836.34 296.74 17099.42 88888.00 2019-08-14 09:41:14.000 226 33836.34 296.71 17099.44 88888.00 2019-08-14 09:41:15.000 226 33836.30 296.71 17099.41 37912.75 2019-08-14 09:41:16.000 226 33836.32 296.68 17099.41 88888.00 2019-08-14 09:41:17.000 226 33836.36 296.67 17099.41 88888.00 2019-08-14 09:41:18.000 226 33836.35 296.63 17099.39 88888.00 2019-08-14 09:41:19.000 226 33836.37 296.64 17099.39 88888.00 2019-08-14 09:41:20.000 226 33836.39 296.66 17099.41 37912.81 2019-08-14 09:41:21.000 226 33836.36 296.65 17099.42 88888.00 2019-08-14 09:41:22.000 226 33836.34 296.68 17099.43 88888.00 2019-08-14 09:41:23.000 226 33836.33 296.66 17099.43 88888.00 2019-08-14 09:41:24.000 226 33836.35 296.66 17099.41 88888.00 2019-08-14 09:41:25.000 226 33836.33 296.67 17099.39 37912.82 2019-08-14 09:41:26.000 226 33836.33 296.65 17099.39 88888.00 2019-08-14 09:41:27.000 226 33836.33 296.65 17099.38 88888.00 2019-08-14 09:41:28.000 226 33836.34 296.67 17099.34 88888.00 2019-08-14 09:41:29.000 226 33836.37 296.66 17099.41 88888.00 2019-08-14 09:41:30.000 226 33836.37 296.63 17099.41 37912.84 2019-08-14 09:41:31.000 226 33836.36 296.65 17099.40 88888.00 2019-08-14 09:41:32.000 226 33836.32 296.68 17099.41 88888.00 2019-08-14 09:41:33.000 226 33836.34 296.71 17099.43 88888.00 2019-08-14 09:41:34.000 226 33836.36 296.67 17099.41 88888.00 2019-08-14 09:41:35.000 226 33836.32 296.65 17099.41 37912.80 2019-08-14 09:41:36.000 226 33836.31 296.65 17099.43 88888.00 2019-08-14 09:41:37.000 226 33836.28 296.61 17099.36 88888.00 2019-08-14 09:41:38.000 226 33836.26 296.64 17099.31 88888.00 2019-08-14 09:41:39.000 226 33836.26 296.67 17099.32 88888.00 2019-08-14 09:41:40.000 226 33836.28 296.65 17099.36 37912.76 2019-08-14 09:41:41.000 226 33836.25 296.67 17099.37 88888.00 2019-08-14 09:41:42.000 226 33836.25 296.67 17099.34 88888.00 2019-08-14 09:41:43.000 226 33836.24 296.67 17099.36 88888.00 2019-08-14 09:41:44.000 226 33836.24 296.70 17099.41 88888.00 2019-08-14 09:41:45.000 226 33836.26 296.74 17099.38 37912.77 2019-08-14 09:41:46.000 226 33836.28 296.74 17099.39 88888.00 2019-08-14 09:41:47.000 226 33836.25 296.77 17099.36 88888.00 2019-08-14 09:41:48.000 226 33836.28 296.78 17099.35 88888.00 2019-08-14 09:41:49.000 226 33836.31 296.77 17099.34 88888.00 2019-08-14 09:41:50.000 226 33836.31 296.77 17099.37 37912.74 2019-08-14 09:41:51.000 226 33836.26 296.81 17099.37 88888.00 2019-08-14 09:41:52.000 226 33836.27 296.82 17099.39 88888.00 2019-08-14 09:41:53.000 226 33836.31 296.81 17099.42 88888.00 2019-08-14 09:41:54.000 226 33836.33 296.82 17099.37 88888.00 2019-08-14 09:41:55.000 226 33836.33 296.79 17099.40 37912.68 2019-08-14 09:41:56.000 226 33836.35 296.77 17099.39 88888.00 2019-08-14 09:41:57.000 226 33836.36 296.77 17099.40 88888.00 2019-08-14 09:41:58.000 226 33836.33 296.80 17099.40 88888.00 2019-08-14 09:41:59.000 226 33836.30 296.79 17099.42 88888.00 2019-08-14 09:42:00.000 226 33836.33 296.77 17099.36 37912.73 2019-08-14 09:42:01.000 226 33836.31 296.72 17099.32 88888.00 2019-08-14 09:42:02.000 226 33836.34 296.71 17099.33 88888.00 2019-08-14 09:42:03.000 226 33836.38 296.73 17099.36 88888.00 2019-08-14 09:42:04.000 226 33836.37 296.72 17099.33 88888.00 2019-08-14 09:42:05.000 226 33836.39 296.68 17099.36 37912.71 2019-08-14 09:42:06.000 226 33836.42 296.67 17099.32 88888.00 2019-08-14 09:42:07.000 226 33836.43 296.67 17099.36 88888.00 2019-08-14 09:42:08.000 226 33836.45 296.68 17099.37 88888.00 2019-08-14 09:42:09.000 226 33836.47 296.68 17099.38 88888.00 2019-08-14 09:42:10.000 226 33836.49 296.64 17099.37 37912.84 2019-08-14 09:42:11.000 226 33836.50 296.64 17099.40 88888.00 2019-08-14 09:42:12.000 226 33836.51 296.62 17099.36 88888.00 2019-08-14 09:42:13.000 226 33836.52 296.60 17099.39 88888.00 2019-08-14 09:42:14.000 226 33836.51 296.62 17099.41 88888.00 2019-08-14 09:42:15.000 226 33836.51 296.61 17099.42 37912.95 2019-08-14 09:42:16.000 226 33836.50 296.62 17099.37 88888.00 2019-08-14 09:42:17.000 226 33836.47 296.58 17099.32 88888.00 2019-08-14 09:42:18.000 226 33836.48 296.57 17099.33 88888.00 2019-08-14 09:42:19.000 226 33836.51 296.54 17099.34 88888.00 2019-08-14 09:42:20.000 226 33836.52 296.55 17099.36 37912.92 2019-08-14 09:42:21.000 226 33836.56 296.59 17099.34 88888.00 2019-08-14 09:42:22.000 226 33836.57 296.56 17099.35 88888.00 2019-08-14 09:42:23.000 226 33836.55 296.57 17099.36 88888.00 2019-08-14 09:42:24.000 226 33836.52 296.57 17099.35 88888.00 2019-08-14 09:42:25.000 226 33836.55 296.55 17099.37 37912.93 2019-08-14 09:42:26.000 226 33836.55 296.55 17099.34 88888.00 2019-08-14 09:42:27.000 226 33836.55 296.61 17099.35 88888.00 2019-08-14 09:42:28.000 226 33836.54 296.57 17099.37 88888.00 2019-08-14 09:42:29.000 226 33836.59 296.61 17099.36 88888.00 2019-08-14 09:42:30.000 226 33836.61 296.59 17099.35 37912.99 2019-08-14 09:42:31.000 226 33836.62 296.58 17099.33 88888.00 2019-08-14 09:42:32.000 226 33836.64 296.57 17099.34 88888.00 2019-08-14 09:42:33.000 226 33836.66 296.56 17099.31 88888.00 2019-08-14 09:42:34.000 226 33836.63 296.57 17099.33 88888.00 2019-08-14 09:42:35.000 226 33836.65 296.56 17099.35 37912.99 2019-08-14 09:42:36.000 226 33836.63 296.53 17099.37 88888.00 2019-08-14 09:42:37.000 226 33836.66 296.55 17099.35 88888.00 2019-08-14 09:42:38.000 226 33836.66 296.54 17099.34 88888.00 2019-08-14 09:42:39.000 226 33836.65 296.53 17099.34 88888.00 2019-08-14 09:42:40.000 226 33836.69 296.51 17099.33 37913.05 2019-08-14 09:42:41.000 226 33836.71 296.53 17099.36 88888.00 2019-08-14 09:42:42.000 226 33836.68 296.48 17099.33 88888.00 2019-08-14 09:42:43.000 226 33836.70 296.45 17099.33 88888.00 2019-08-14 09:42:44.000 226 33836.71 296.43 17099.35 88888.00 2019-08-14 09:42:45.000 226 33836.71 296.47 17099.36 37913.11 2019-08-14 09:42:46.000 226 33836.75 296.47 17099.38 88888.00 2019-08-14 09:42:47.000 226 33836.75 296.48 17099.35 88888.00 2019-08-14 09:42:48.000 226 33836.71 296.45 17099.32 88888.00 2019-08-14 09:42:49.000 226 33836.71 296.46 17099.32 88888.00 2019-08-14 09:42:50.000 226 33836.71 296.51 17099.31 37913.05 2019-08-14 09:42:51.000 226 33836.70 296.46 17099.33 88888.00 2019-08-14 09:42:52.000 226 33836.66 296.44 17099.35 88888.00 2019-08-14 09:42:53.000 226 33836.67 296.44 17099.38 88888.00 2019-08-14 09:42:54.000 226 33836.67 296.41 17099.34 88888.00 2019-08-14 09:42:55.000 226 33836.67 296.42 17099.32 37913.04 2019-08-14 09:42:56.000 226 33836.65 296.45 17099.30 88888.00 2019-08-14 09:42:57.000 226 33836.65 296.48 17099.34 88888.00 2019-08-14 09:42:58.000 226 33836.66 296.47 17099.33 88888.00 2019-08-14 09:42:59.000 226 33836.66 296.46 17099.32 88888.00 2019-08-14 09:43:00.000 226 33836.64 296.48 17099.31 37913.04 2019-08-14 09:43:01.000 226 33836.62 296.46 17099.32 88888.00 2019-08-14 09:43:02.000 226 33836.64 296.42 17099.32 88888.00 2019-08-14 09:43:03.000 226 33836.64 296.43 17099.33 88888.00 2019-08-14 09:43:04.000 226 33836.67 296.42 17099.34 88888.00 2019-08-14 09:43:05.000 226 33836.67 296.43 17099.35 37913.09 2019-08-14 09:43:06.000 226 33836.67 296.43 17099.37 88888.00 2019-08-14 09:43:07.000 226 33836.69 296.41 17099.34 88888.00 2019-08-14 09:43:08.000 226 33836.72 296.40 17099.35 88888.00 2019-08-14 09:43:09.000 226 33836.74 296.39 17099.31 88888.00 2019-08-14 09:43:10.000 226 33836.70 296.41 17099.29 37913.05 2019-08-14 09:43:11.000 226 33836.67 296.43 17099.27 88888.00 2019-08-14 09:43:12.000 226 33836.66 296.41 17099.25 88888.00 2019-08-14 09:43:13.000 226 33836.69 296.39 17099.28 88888.00 2019-08-14 09:43:14.000 226 33836.73 296.36 17099.28 88888.00 2019-08-14 09:43:15.000 226 33836.76 296.30 17099.27 37913.08 2019-08-14 09:43:16.000 226 33836.74 296.34 17099.28 88888.00 2019-08-14 09:43:17.000 226 33836.76 296.34 17099.25 88888.00 2019-08-14 09:43:18.000 226 33836.78 296.35 17099.30 88888.00 2019-08-14 09:43:19.000 226 33836.77 296.32 17099.30 88888.00 2019-08-14 09:43:20.000 226 33836.77 296.30 17099.31 37913.17 2019-08-14 09:43:21.000 226 33836.81 296.29 17099.31 88888.00 2019-08-14 09:43:22.000 226 33836.77 296.26 17099.31 88888.00 2019-08-14 09:43:23.000 226 33836.76 296.23 17099.28 88888.00 2019-08-14 09:43:24.000 226 33836.77 296.27 17099.27 88888.00 2019-08-14 09:43:25.000 226 33836.76 296.25 17099.29 37913.15 2019-08-14 09:43:26.000 226 33836.77 296.24 17099.30 88888.00 2019-08-14 09:43:27.000 226 33836.74 296.23 17099.27 88888.00 2019-08-14 09:43:28.000 226 33836.77 296.22 17099.28 88888.00 2019-08-14 09:43:29.000 226 33836.76 296.24 17099.32 88888.00 2019-08-14 09:43:30.000 226 33836.80 296.26 17099.33 37913.10 2019-08-14 09:43:31.000 226 33836.85 296.25 17099.33 88888.00 2019-08-14 09:43:32.000 226 33836.83 296.24 17099.25 88888.00 2019-08-14 09:43:33.000 226 33836.81 296.22 17099.26 88888.00 2019-08-14 09:43:34.000 226 33836.81 296.22 17099.29 88888.00 2019-08-14 09:43:35.000 226 33836.79 296.16 17099.29 37913.17 2019-08-14 09:43:36.000 226 33836.75 296.17 17099.28 88888.00 2019-08-14 09:43:37.000 226 33836.75 296.22 17099.30 88888.00 2019-08-14 09:43:38.000 226 33836.76 296.21 17099.34 88888.00 2019-08-14 09:43:39.000 226 33836.81 296.20 17099.34 88888.00 2019-08-14 09:43:40.000 226 33836.77 296.20 17099.29 37913.10 2019-08-14 09:43:41.000 226 33836.73 296.19 17099.28 88888.00 2019-08-14 09:43:42.000 226 33836.74 296.20 17099.29 88888.00 2019-08-14 09:43:43.000 226 33836.77 296.21 17099.26 88888.00 2019-08-14 09:43:44.000 226 33836.74 296.19 17099.21 88888.00 2019-08-14 09:43:45.000 226 33836.74 296.16 17099.23 37913.06 2019-08-14 09:43:46.000 226 33836.70 296.19 17099.26 88888.00 2019-08-14 09:43:47.000 226 33836.69 296.20 17099.26 88888.00 2019-08-14 09:43:48.000 226 33836.69 296.17 17099.23 88888.00 2019-08-14 09:43:49.000 226 33836.69 296.24 17099.24 88888.00 2019-08-14 09:43:50.000 226 33836.67 296.25 17099.26 37913.08 2019-08-14 09:43:51.000 226 33836.64 296.26 17099.24 88888.00 2019-08-14 09:43:52.000 226 33836.66 296.20 17099.26 88888.00 2019-08-14 09:43:53.000 226 33836.65 296.20 17099.27 88888.00 2019-08-14 09:43:54.000 226 33836.66 296.21 17099.30 88888.00 2019-08-14 09:43:55.000 226 33836.67 296.16 17099.32 37913.02 2019-08-14 09:43:56.000 226 33836.70 296.18 17099.30 88888.00 2019-08-14 09:43:57.000 226 33836.70 296.20 17099.30 88888.00 2019-08-14 09:43:58.000 226 33836.69 296.22 17099.28 88888.00 2019-08-14 09:43:59.000 226 33836.73 296.19 17099.31 88888.00 2019-08-14 09:44:00.000 226 33836.74 296.20 17099.33 37913.03 2019-08-14 09:44:01.000 226 33836.75 296.22 17099.33 88888.00 2019-08-14 09:44:02.000 226 33836.77 296.22 17099.31 88888.00 2019-08-14 09:44:03.000 226 33836.71 296.23 17099.31 88888.00 2019-08-14 09:44:04.000 226 33836.71 296.23 17099.33 88888.00 2019-08-14 09:44:05.000 226 33836.69 296.27 17099.37 37913.04 2019-08-14 09:44:06.000 226 33836.72 296.25 17099.33 88888.00 2019-08-14 09:44:07.000 226 33836.71 296.22 17099.31 88888.00 2019-08-14 09:44:08.000 226 33836.73 296.21 17099.31 88888.00 2019-08-14 09:44:09.000 226 33836.71 296.25 17099.27 88888.00 2019-08-14 09:44:10.000 226 33836.72 296.17 17099.30 37913.11 2019-08-14 09:44:11.000 226 33836.72 296.14 17099.30 88888.00 2019-08-14 09:44:12.000 226 33836.73 296.15 17099.28 88888.00 2019-08-14 09:44:13.000 226 33836.74 296.12 17099.26 88888.00 2019-08-14 09:44:14.000 226 33836.67 296.07 17099.25 88888.00 2019-08-14 09:44:15.000 226 33836.63 296.10 17099.23 37913.14 2019-08-14 09:44:16.000 226 33836.60 296.09 17099.23 88888.00 2019-08-14 09:44:17.000 226 33836.59 296.07 17099.28 88888.00 2019-08-14 09:44:18.000 226 33836.60 296.05 17099.29 88888.00 2019-08-14 09:44:19.000 226 33836.61 296.07 17099.30 88888.00 2019-08-14 09:44:20.000 226 33836.62 296.11 17099.31 37913.03 2019-08-14 09:44:21.000 226 33836.60 296.13 17099.30 88888.00 2019-08-14 09:44:22.000 226 33836.63 296.11 17099.33 88888.00 2019-08-14 09:44:23.000 226 33836.66 296.14 17099.31 88888.00 2019-08-14 09:44:24.000 226 33836.61 296.12 17099.29 88888.00 2019-08-14 09:44:25.000 226 33836.61 296.10 17099.24 37913.03 2019-08-14 09:44:26.000 226 33836.58 296.08 17099.23 88888.00 2019-08-14 09:44:27.000 226 33836.57 296.08 17099.25 88888.00 2019-08-14 09:44:28.000 226 33836.55 296.10 17099.30 88888.00 2019-08-14 09:44:29.000 226 33836.55 296.10 17099.35 88888.00 2019-08-14 09:44:30.000 226 33836.56 296.06 17099.31 37912.89 2019-08-14 09:44:31.000 226 33836.60 296.05 17099.30 88888.00 2019-08-14 09:44:32.000 226 33836.60 296.06 17099.33 88888.00 2019-08-14 09:44:33.000 226 33836.59 296.05 17099.33 88888.00 2019-08-14 09:44:34.000 226 33836.58 296.06 17099.32 88888.00 2019-08-14 09:44:35.000 226 33836.57 296.07 17099.35 37913.03 2019-08-14 09:44:36.000 226 33836.58 296.08 17099.37 88888.00 2019-08-14 09:44:37.000 226 33836.59 296.09 17099.35 88888.00 2019-08-14 09:44:38.000 226 33836.56 296.07 17099.30 88888.00 2019-08-14 09:44:39.000 226 33836.56 296.08 17099.28 88888.00 2019-08-14 09:44:40.000 226 33836.54 296.10 17099.31 37912.93 2019-08-14 09:44:41.000 226 33836.51 296.11 17099.37 88888.00 2019-08-14 09:44:42.000 226 33836.54 296.10 17099.35 88888.00 2019-08-14 09:44:43.000 226 33836.55 296.07 17099.37 88888.00 2019-08-14 09:44:44.000 226 33836.51 296.04 17099.37 88888.00 2019-08-14 09:44:45.000 226 33836.54 296.10 17099.36 37912.93 2019-08-14 09:44:46.000 226 33836.49 296.08 17099.35 88888.00 2019-08-14 09:44:47.000 226 33836.50 296.05 17099.35 88888.00 2019-08-14 09:44:48.000 226 33836.49 296.04 17099.38 88888.00 2019-08-14 09:44:49.000 226 33836.52 296.06 17099.38 88888.00 2019-08-14 09:44:50.000 226 33836.52 296.09 17099.30 37912.92 2019-08-14 09:44:51.000 226 33836.50 296.07 17099.29 88888.00 2019-08-14 09:44:52.000 226 33836.49 296.05 17099.32 88888.00 2019-08-14 09:44:53.000 226 33836.47 296.05 17099.37 88888.00 2019-08-14 09:44:54.000 226 33836.43 296.06 17099.38 88888.00 2019-08-14 09:44:55.000 226 33836.42 296.04 17099.40 37912.94 2019-08-14 09:44:56.000 226 33836.43 296.01 17099.38 88888.00 2019-08-14 09:44:57.000 226 33836.45 296.04 17099.37 88888.00 2019-08-14 09:44:58.000 226 33836.42 296.01 17099.33 88888.00 2019-08-14 09:44:59.000 226 33836.46 296.06 17099.35 88888.00 2019-08-14 09:45:00.000 226 33836.51 296.07 17099.36 37912.91 2019-08-14 09:45:01.000 226 33836.48 296.09 17099.37 88888.00 2019-08-14 09:45:02.000 226 33836.48 296.09 17099.40 88888.00 2019-08-14 09:45:03.000 226 33836.47 296.10 17099.33 88888.00 2019-08-14 09:45:04.000 226 33836.50 296.07 17099.36 88888.00 2019-08-14 09:45:05.000 226 33836.48 296.05 17099.37 37912.94 2019-08-14 09:45:06.000 226 33836.47 296.05 17099.37 88888.00 2019-08-14 09:45:07.000 226 33836.48 296.07 17099.36 88888.00 2019-08-14 09:45:08.000 226 33836.47 296.09 17099.32 88888.00 2019-08-14 09:45:09.000 226 33836.46 296.10 17099.32 88888.00 2019-08-14 09:45:10.000 226 33836.46 296.06 17099.31 37912.93 2019-08-14 09:45:11.000 226 33836.45 296.08 17099.28 88888.00 2019-08-14 09:45:12.000 226 33836.45 296.06 17099.22 88888.00 2019-08-14 09:45:13.000 226 33836.46 296.03 17099.22 88888.00 2019-08-14 09:45:14.000 226 33836.46 296.05 17099.27 88888.00 2019-08-14 09:45:15.000 226 33836.44 296.05 17099.33 37912.92 2019-08-14 09:45:16.000 226 33836.46 296.00 17099.35 88888.00 2019-08-14 09:45:17.000 226 33836.46 296.02 17099.34 88888.00 2019-08-14 09:45:18.000 226 33836.40 295.98 17099.30 88888.00 2019-08-14 09:45:19.000 226 33836.44 295.97 17099.28 88888.00 2019-08-14 09:45:20.000 226 33836.47 295.97 17099.32 37912.86 2019-08-14 09:45:21.000 226 33836.43 295.98 17099.29 88888.00 2019-08-14 09:45:22.000 226 33836.42 295.94 17099.33 88888.00 2019-08-14 09:45:23.000 226 33836.47 295.98 17099.28 88888.00 2019-08-14 09:45:24.000 226 33836.52 295.97 17099.29 88888.00 2019-08-14 09:45:25.000 226 33836.53 295.96 17099.27 37912.91 2019-08-14 09:45:26.000 226 33836.51 295.94 17099.27 88888.00 2019-08-14 09:45:27.000 226 33836.51 295.93 17099.29 88888.00 2019-08-14 09:45:28.000 226 33836.52 295.96 17099.31 88888.00 2019-08-14 09:45:29.000 226 33836.47 295.93 17099.30 88888.00 2019-08-14 09:45:30.000 226 33836.45 295.93 17099.29 37912.95 2019-08-14 09:45:31.000 226 33836.46 295.94 17099.31 88888.00 2019-08-14 09:45:32.000 226 33836.48 295.95 17099.31 88888.00 2019-08-14 09:45:33.000 226 33836.49 295.93 17099.31 88888.00 2019-08-14 09:45:34.000 226 33836.50 295.92 17099.32 88888.00 2019-08-14 09:45:35.000 226 33836.52 295.92 17099.32 37912.84 2019-08-14 09:45:36.000 226 33836.52 295.93 17099.28 88888.00 2019-08-14 09:45:37.000 226 33836.50 295.94 17099.34 88888.00 2019-08-14 09:45:38.000 226 33836.46 295.94 17099.30 88888.00 2019-08-14 09:45:39.000 226 33836.45 295.95 17099.31 88888.00 2019-08-14 09:45:40.000 226 33836.48 295.96 17099.32 37912.89 2019-08-14 09:45:41.000 226 33836.52 295.98 17099.33 88888.00 2019-08-14 09:45:42.000 226 33836.53 295.98 17099.36 88888.00 2019-08-14 09:45:43.000 226 33836.53 295.96 17099.37 88888.00 2019-08-14 09:45:44.000 226 33836.53 295.95 17099.36 88888.00 2019-08-14 09:45:45.000 226 33836.56 295.93 17099.38 37912.95 2019-08-14 09:45:46.000 226 33836.60 295.92 17099.38 88888.00 2019-08-14 09:45:47.000 226 33836.60 295.96 17099.32 88888.00 2019-08-14 09:45:48.000 226 33836.59 295.95 17099.28 88888.00 2019-08-14 09:45:49.000 226 33836.57 295.95 17099.31 88888.00 2019-08-14 09:45:50.000 226 33836.57 295.95 17099.33 37912.92 2019-08-14 09:45:51.000 226 33836.61 295.89 17099.32 88888.00 2019-08-14 09:45:52.000 226 33836.58 295.86 17099.31 88888.00 2019-08-14 09:45:53.000 226 33836.60 295.89 17099.30 88888.00 2019-08-14 09:45:54.000 226 33836.60 295.88 17099.33 88888.00 2019-08-14 09:45:55.000 226 33836.62 295.86 17099.31 37912.98 2019-08-14 09:45:56.000 226 33836.60 295.86 17099.31 88888.00 2019-08-14 09:45:57.000 226 33836.60 295.87 17099.34 88888.00 2019-08-14 09:45:58.000 226 33836.60 295.85 17099.34 88888.00 2019-08-14 09:45:59.000 226 33836.59 295.80 17099.32 88888.00 2019-08-14 09:46:00.000 226 33836.60 295.81 17099.31 37912.96 2019-08-14 09:46:01.000 226 33836.62 295.82 17099.34 88888.00 2019-08-14 09:46:02.000 226 33836.62 295.82 17099.35 88888.00 2019-08-14 09:46:03.000 226 33836.66 295.83 17099.32 88888.00 2019-08-14 09:46:04.000 226 33836.70 295.85 17099.30 88888.00 2019-08-14 09:46:05.000 226 33836.74 295.84 17099.32 37913.06 2019-08-14 09:46:06.000 226 33836.74 295.86 17099.37 88888.00 2019-08-14 09:46:07.000 226 33836.75 295.87 17099.39 88888.00 2019-08-14 09:46:08.000 226 33836.72 295.84 17099.37 88888.00 2019-08-14 09:46:09.000 226 33836.71 295.80 17099.35 88888.00 2019-08-14 09:46:10.000 226 33836.77 295.81 17099.36 37913.00 2019-08-14 09:46:11.000 226 33836.78 295.79 17099.36 88888.00 2019-08-14 09:46:12.000 226 33836.79 295.79 17099.37 88888.00 2019-08-14 09:46:13.000 226 33836.82 295.75 17099.35 88888.00 2019-08-14 09:46:14.000 226 33836.83 295.73 17099.35 88888.00 2019-08-14 09:46:15.000 226 33836.84 295.76 17099.40 37913.17 2019-08-14 09:46:16.000 226 33836.83 295.75 17099.44 88888.00 2019-08-14 09:46:17.000 226 33836.84 295.73 17099.43 88888.00 2019-08-14 09:46:18.000 226 33836.87 295.70 17099.43 88888.00 2019-08-14 09:46:19.000 226 33836.89 295.68 17099.41 88888.00 2019-08-14 09:46:20.000 226 33836.86 295.71 17099.37 37913.12 2019-08-14 09:46:21.000 226 33836.86 295.72 17099.36 88888.00 2019-08-14 09:46:22.000 226 33836.85 295.71 17099.32 88888.00 2019-08-14 09:46:23.000 226 33836.86 295.70 17099.31 88888.00 2019-08-14 09:46:24.000 226 33836.85 295.71 17099.29 88888.00 2019-08-14 09:46:25.000 226 33836.79 295.70 17099.30 37913.18 2019-08-14 09:46:26.000 226 33836.82 295.70 17099.33 88888.00 2019-08-14 09:46:27.000 226 33836.83 295.69 17099.33 88888.00 2019-08-14 09:46:28.000 226 33836.83 295.69 17099.32 88888.00 2019-08-14 09:46:29.000 226 33836.83 295.71 17099.37 88888.00 2019-08-14 09:46:30.000 226 33836.84 295.72 17099.35 37913.06 2019-08-14 09:46:31.000 226 33836.82 295.71 17099.33 88888.00 2019-08-14 09:46:32.000 226 33836.81 295.69 17099.33 88888.00 2019-08-14 09:46:33.000 226 33836.83 295.71 17099.31 88888.00 2019-08-14 09:46:34.000 226 33836.81 295.70 17099.32 88888.00 2019-08-14 09:46:35.000 226 33836.83 295.69 17099.32 37913.09 2019-08-14 09:46:36.000 226 33836.86 295.70 17099.30 88888.00 2019-08-14 09:46:37.000 226 33836.84 295.68 17099.28 88888.00 2019-08-14 09:46:38.000 226 33836.80 295.66 17099.28 88888.00 2019-08-14 09:46:39.000 226 33836.84 295.66 17099.26 88888.00 2019-08-14 09:46:40.000 226 33836.87 295.64 17099.28 37913.14 2019-08-14 09:46:41.000 226 33836.87 295.67 17099.32 88888.00 2019-08-14 09:46:42.000 226 33836.83 295.66 17099.33 88888.00 2019-08-14 09:46:43.000 226 33836.85 295.68 17099.35 88888.00 2019-08-14 09:46:44.000 226 33836.84 295.68 17099.33 88888.00 2019-08-14 09:46:45.000 226 33836.84 295.71 17099.32 37913.17 2019-08-14 09:46:46.000 226 33836.81 295.70 17099.32 88888.00 2019-08-14 09:46:47.000 226 33836.78 295.71 17099.33 88888.00 2019-08-14 09:46:48.000 226 33836.75 295.77 17099.33 88888.00 2019-08-14 09:46:49.000 226 33836.73 295.70 17099.28 88888.00 2019-08-14 09:46:50.000 226 33836.73 295.68 17099.26 37913.20 2019-08-14 09:46:51.000 226 33836.77 295.66 17099.29 88888.00 2019-08-14 09:46:52.000 226 33836.78 295.65 17099.30 88888.00 2019-08-14 09:46:53.000 226 33836.77 295.65 17099.28 88888.00 2019-08-14 09:46:54.000 226 33836.73 295.65 17099.29 88888.00 2019-08-14 09:46:55.000 226 33836.73 295.66 17099.28 37913.13 2019-08-14 09:46:56.000 226 33836.75 295.67 17099.25 88888.00 2019-08-14 09:46:57.000 226 33836.76 295.64 17099.28 88888.00 2019-08-14 09:46:58.000 226 33836.76 295.64 17099.29 88888.00 2019-08-14 09:46:59.000 226 33836.76 295.63 17099.34 88888.00 2019-08-14 09:47:00.000 226 33836.75 295.62 17099.32 37913.08 2019-08-14 09:47:01.000 226 33836.75 295.62 17099.28 88888.00 2019-08-14 09:47:02.000 226 33836.75 295.62 17099.31 88888.00 2019-08-14 09:47:03.000 226 33836.72 295.61 17099.32 88888.00 2019-08-14 09:47:04.000 226 33836.69 295.57 17099.29 88888.00 2019-08-14 09:47:05.000 226 33836.69 295.55 17099.26 37913.10 2019-08-14 09:47:06.000 226 33836.73 295.57 17099.23 88888.00 2019-08-14 09:47:07.000 226 33836.76 295.56 17099.26 88888.00 2019-08-14 09:47:08.000 226 33836.77 295.58 17099.29 88888.00 2019-08-14 09:47:09.000 226 33836.78 295.58 17099.30 88888.00 2019-08-14 09:47:10.000 226 33836.79 295.56 17099.33 37913.14 2019-08-14 09:47:11.000 226 33836.79 295.55 17099.32 88888.00 2019-08-14 09:47:12.000 226 33836.78 295.59 17099.30 88888.00 2019-08-14 09:47:13.000 226 33836.77 295.54 17099.30 88888.00 2019-08-14 09:47:14.000 226 33836.81 295.55 17099.32 88888.00 2019-08-14 09:47:15.000 226 33836.80 295.56 17099.33 37913.15 2019-08-14 09:47:16.000 226 33836.81 295.57 17099.33 88888.00 2019-08-14 09:47:17.000 226 33836.82 295.52 17099.34 88888.00 2019-08-14 09:47:18.000 226 33836.83 295.55 17099.37 88888.00 2019-08-14 09:47:19.000 226 33836.84 295.55 17099.37 88888.00 2019-08-14 09:47:20.000 226 33836.80 295.55 17099.39 37913.05 2019-08-14 09:47:21.000 226 33836.79 295.52 17099.35 88888.00 2019-08-14 09:47:22.000 226 33836.83 295.51 17099.35 88888.00 2019-08-14 09:47:23.000 226 33836.84 295.50 17099.33 88888.00 2019-08-14 09:47:24.000 226 33836.82 295.47 17099.31 88888.00 2019-08-14 09:47:25.000 226 33836.78 295.46 17099.29 37913.12 2019-08-14 09:47:26.000 226 33836.81 295.46 17099.32 88888.00 2019-08-14 09:47:27.000 226 33836.85 295.50 17099.33 88888.00 2019-08-14 09:47:28.000 226 33836.83 295.50 17099.32 88888.00 2019-08-14 09:47:29.000 226 33836.82 295.47 17099.32 88888.00 2019-08-14 09:47:30.000 226 33836.83 295.47 17099.32 37913.20 2019-08-14 09:47:31.000 226 33836.83 295.48 17099.31 88888.00 2019-08-14 09:47:32.000 226 33836.84 295.47 17099.33 88888.00 2019-08-14 09:47:33.000 226 33836.88 295.50 17099.32 88888.00 2019-08-14 09:47:34.000 226 33836.86 295.52 17099.32 88888.00 2019-08-14 09:47:35.000 226 33836.88 295.54 17099.26 37913.14 2019-08-14 09:47:36.000 226 33836.90 295.53 17099.23 88888.00 2019-08-14 09:47:37.000 226 33836.86 295.50 17099.29 88888.00 2019-08-14 09:47:38.000 226 33836.85 295.51 17099.33 88888.00 2019-08-14 09:47:39.000 226 33836.87 295.51 17099.33 88888.00 2019-08-14 09:47:40.000 226 33836.85 295.52 17099.34 37913.27 2019-08-14 09:47:41.000 226 33836.86 295.51 17099.35 88888.00 2019-08-14 09:47:42.000 226 33836.82 295.49 17099.32 88888.00 2019-08-14 09:47:43.000 226 33836.88 295.50 17099.35 88888.00 2019-08-14 09:47:44.000 226 33836.87 295.51 17099.38 88888.00 2019-08-14 09:47:45.000 226 33836.86 295.51 17099.39 37913.22 2019-08-14 09:47:46.000 226 33836.86 295.53 17099.40 88888.00 2019-08-14 09:47:47.000 226 33836.88 295.56 17099.36 88888.00 2019-08-14 09:47:48.000 226 33836.90 295.54 17099.32 88888.00 2019-08-14 09:47:49.000 226 33836.87 295.54 17099.31 88888.00 2019-08-14 09:47:50.000 226 33836.92 295.51 17099.31 37913.19 2019-08-14 09:47:51.000 226 33836.94 295.54 17099.28 88888.00 2019-08-14 09:47:52.000 226 33836.93 295.57 17099.27 88888.00 2019-08-14 09:47:53.000 226 33836.90 295.57 17099.29 88888.00 2019-08-14 09:47:54.000 226 33836.87 295.54 17099.32 88888.00 2019-08-14 09:47:55.000 226 33836.84 295.51 17099.29 37913.24 2019-08-14 09:47:56.000 226 33836.82 295.50 17099.29 88888.00 2019-08-14 09:47:57.000 226 33836.84 295.53 17099.33 88888.00 2019-08-14 09:47:58.000 226 33836.86 295.51 17099.33 88888.00 2019-08-14 09:47:59.000 226 33836.85 295.51 17099.29 88888.00 2019-08-14 09:48:00.000 226 33836.84 295.47 17099.26 37913.23 2019-08-14 09:48:01.000 226 33836.88 295.49 17099.25 88888.00 2019-08-14 09:48:02.000 226 33836.86 295.48 17099.26 88888.00 2019-08-14 09:48:03.000 226 33836.82 295.50 17099.27 88888.00 2019-08-14 09:48:04.000 226 33836.82 295.47 17099.29 88888.00 2019-08-14 09:48:05.000 226 33836.81 295.43 17099.36 37913.13 2019-08-14 09:48:06.000 226 33836.79 295.43 17099.36 88888.00 2019-08-14 09:48:07.000 226 33836.81 295.44 17099.39 88888.00 2019-08-14 09:48:08.000 226 33836.80 295.42 17099.38 88888.00 2019-08-14 09:48:09.000 226 33836.81 295.46 17099.35 88888.00 2019-08-14 09:48:10.000 226 33836.81 295.45 17099.35 37913.14 2019-08-14 09:48:11.000 226 33836.81 295.41 17099.35 88888.00 2019-08-14 09:48:12.000 226 33836.79 295.42 17099.32 88888.00 2019-08-14 09:48:13.000 226 33836.78 295.39 17099.32 88888.00 2019-08-14 09:48:14.000 226 33836.79 295.43 17099.36 88888.00 2019-08-14 09:48:15.000 226 33836.79 295.41 17099.35 37913.16 2019-08-14 09:48:16.000 226 33836.81 295.42 17099.35 88888.00 2019-08-14 09:48:17.000 226 33836.79 295.41 17099.35 88888.00 2019-08-14 09:48:18.000 226 33836.77 295.45 17099.30 88888.00 2019-08-14 09:48:19.000 226 33836.75 295.45 17099.31 88888.00 2019-08-14 09:48:20.000 226 33836.74 295.42 17099.27 37913.09 2019-08-14 09:48:21.000 226 33836.75 295.36 17099.25 88888.00 2019-08-14 09:48:22.000 226 33836.77 295.37 17099.23 88888.00 2019-08-14 09:48:23.000 226 33836.78 295.39 17099.23 88888.00 2019-08-14 09:48:24.000 226 33836.80 295.38 17099.18 88888.00 2019-08-14 09:48:25.000 226 33836.81 295.42 17099.20 37913.17 2019-08-14 09:48:26.000 226 33836.83 295.41 17099.22 88888.00 2019-08-14 09:48:27.000 226 33836.82 295.39 17099.24 88888.00 2019-08-14 09:48:28.000 226 33836.86 295.39 17099.21 88888.00 2019-08-14 09:48:29.000 226 33836.89 295.36 17099.18 88888.00 2019-08-14 09:48:30.000 226 33836.87 295.35 17099.16 37913.21 2019-08-14 09:48:31.000 226 33836.89 295.31 17099.20 88888.00 2019-08-14 09:48:32.000 226 33836.89 295.35 17099.22 88888.00 2019-08-14 09:48:33.000 226 33836.86 295.34 17099.22 88888.00 2019-08-14 09:48:34.000 226 33836.90 295.36 17099.25 88888.00 2019-08-14 09:48:35.000 226 33836.93 295.39 17099.31 37913.23 2019-08-14 09:48:36.000 226 33836.92 295.38 17099.26 88888.00 2019-08-14 09:48:37.000 226 33836.94 295.36 17099.26 88888.00 2019-08-14 09:48:38.000 226 33836.97 295.37 17099.27 88888.00 2019-08-14 09:48:39.000 226 33836.98 295.38 17099.30 88888.00 2019-08-14 09:48:40.000 226 33836.97 295.39 17099.26 37913.29 2019-08-14 09:48:41.000 226 33836.96 295.34 17099.27 88888.00 2019-08-14 09:48:42.000 226 33836.95 295.31 17099.26 88888.00 2019-08-14 09:48:43.000 226 33836.97 295.31 17099.25 88888.00 2019-08-14 09:48:44.000 226 33836.97 295.27 17099.25 88888.00 2019-08-14 09:48:45.000 226 33837.03 295.28 17099.28 37913.29 2019-08-14 09:48:46.000 226 33837.01 295.30 17099.29 88888.00 2019-08-14 09:48:47.000 226 33837.02 295.27 17099.31 88888.00 2019-08-14 09:48:48.000 226 33837.01 295.26 17099.30 88888.00 2019-08-14 09:48:49.000 226 33837.02 295.26 17099.30 88888.00 2019-08-14 09:48:50.000 226 33837.00 295.27 17099.34 37913.25 2019-08-14 09:48:51.000 226 33837.02 295.26 17099.36 88888.00 2019-08-14 09:48:52.000 226 33837.06 295.21 17099.33 88888.00 2019-08-14 09:48:53.000 226 33837.01 295.25 17099.34 88888.00 2019-08-14 09:48:54.000 226 33836.99 295.22 17099.31 88888.00 2019-08-14 09:48:55.000 226 33837.02 295.17 17099.30 37913.42 2019-08-14 09:48:56.000 226 33837.04 295.15 17099.30 88888.00 2019-08-14 09:48:57.000 226 33837.03 295.16 17099.30 88888.00 2019-08-14 09:48:58.000 226 33837.03 295.20 17099.32 88888.00 2019-08-14 09:48:59.000 226 33837.02 295.17 17099.33 88888.00 2019-08-14 09:49:00.000 226 33837.01 295.18 17099.38 37913.30 2019-08-14 09:49:01.000 226 33837.01 295.21 17099.37 88888.00 2019-08-14 09:49:02.000 226 33837.04 295.18 17099.41 88888.00 2019-08-14 09:49:03.000 226 33837.06 295.19 17099.38 88888.00 2019-08-14 09:49:04.000 226 33837.06 295.19 17099.39 88888.00 2019-08-14 09:49:05.000 226 33837.05 295.21 17099.39 37913.35 2019-08-14 09:49:06.000 226 33837.00 295.21 17099.35 88888.00 2019-08-14 09:49:07.000 226 33837.03 295.21 17099.33 88888.00 2019-08-14 09:49:08.000 226 33837.05 295.21 17099.31 88888.00 2019-08-14 09:49:09.000 226 33837.09 295.19 17099.35 88888.00 2019-08-14 09:49:10.000 226 33837.07 295.18 17099.35 37913.32 2019-08-14 09:49:11.000 226 33837.04 295.14 17099.32 88888.00 2019-08-14 09:49:12.000 226 33837.05 295.13 17099.32 88888.00 2019-08-14 09:49:13.000 226 33837.06 295.15 17099.32 88888.00 2019-08-14 09:49:14.000 226 33837.03 295.10 17099.35 88888.00 2019-08-14 09:49:15.000 226 33837.02 295.10 17099.38 37913.40 2019-08-14 09:49:16.000 226 33837.01 295.07 17099.38 88888.00 2019-08-14 09:49:17.000 226 33837.02 295.02 17099.36 88888.00 2019-08-14 09:49:18.000 226 33836.99 295.01 17099.31 88888.00 2019-08-14 09:49:19.000 226 33836.98 295.03 17099.30 88888.00 2019-08-14 09:49:20.000 226 33836.98 295.04 17099.29 37913.39 2019-08-14 09:49:21.000 226 33836.95 295.03 17099.32 88888.00 2019-08-14 09:49:22.000 226 33836.97 295.01 17099.30 88888.00 2019-08-14 09:49:23.000 226 33836.97 295.05 17099.32 88888.00 2019-08-14 09:49:24.000 226 33836.95 295.07 17099.29 88888.00 2019-08-14 09:49:25.000 226 33836.97 295.07 17099.29 37913.31 2019-08-14 09:49:26.000 226 33836.95 295.08 17099.35 88888.00 2019-08-14 09:49:27.000 226 33836.92 295.08 17099.37 88888.00 2019-08-14 09:49:28.000 226 33836.87 295.09 17099.37 88888.00 2019-08-14 09:49:29.000 226 33836.89 295.06 17099.36 88888.00 2019-08-14 09:49:30.000 226 33836.89 295.07 17099.40 37913.29 2019-08-14 09:49:31.000 226 33836.92 295.09 17099.40 88888.00 2019-08-14 09:49:32.000 226 33836.94 295.08 17099.38 88888.00 2019-08-14 09:49:33.000 226 33836.93 295.06 17099.35 88888.00 2019-08-14 09:49:34.000 226 33836.93 295.04 17099.32 88888.00 2019-08-14 09:49:35.000 226 33836.96 295.02 17099.33 37913.31 2019-08-14 09:49:36.000 226 33836.97 295.05 17099.35 88888.00 2019-08-14 09:49:37.000 226 33836.99 295.07 17099.38 88888.00 2019-08-14 09:49:38.000 226 33837.02 295.08 17099.41 88888.00 2019-08-14 09:49:39.000 226 33837.02 295.09 17099.41 88888.00 2019-08-14 09:49:40.000 226 33837.01 295.08 17099.40 37913.31 2019-08-14 09:49:41.000 226 33837.02 295.05 17099.40 88888.00 2019-08-14 09:49:42.000 226 33837.06 295.02 17099.40 88888.00 2019-08-14 09:49:43.000 226 33837.11 295.04 17099.38 88888.00 2019-08-14 09:49:44.000 226 33837.06 295.04 17099.42 88888.00 2019-08-14 09:49:45.000 226 33837.07 294.99 17099.38 37913.39 2019-08-14 09:49:46.000 226 33837.06 294.98 17099.34 88888.00 2019-08-14 09:49:47.000 226 33837.12 294.99 17099.34 88888.00 2019-08-14 09:49:48.000 226 33837.14 294.99 17099.35 88888.00 2019-08-14 09:49:49.000 226 33837.09 294.96 17099.31 88888.00 2019-08-14 09:49:50.000 226 33837.06 294.96 17099.34 37913.33 2019-08-14 09:49:51.000 226 33837.09 294.93 17099.33 88888.00 2019-08-14 09:49:52.000 226 33837.13 294.94 17099.33 88888.00 2019-08-14 09:49:53.000 226 33837.13 294.96 17099.31 88888.00 2019-08-14 09:49:54.000 226 33837.08 294.94 17099.31 88888.00 2019-08-14 09:49:55.000 226 33837.09 294.92 17099.36 37913.45 2019-08-14 09:49:56.000 226 33837.09 294.90 17099.34 88888.00 2019-08-14 09:49:57.000 226 33837.09 294.89 17099.35 88888.00 2019-08-14 09:49:58.000 226 33837.10 294.85 17099.37 88888.00 2019-08-14 09:49:59.000 226 33837.08 294.81 17099.33 88888.00 2019-08-14 09:50:00.000 226 33837.09 294.78 17099.32 37913.43 2019-08-14 09:50:01.000 226 33837.10 294.79 17099.31 88888.00 2019-08-14 09:50:02.000 226 33837.11 294.76 17099.30 88888.00 2019-08-14 09:50:03.000 226 33837.12 294.79 17099.32 88888.00 2019-08-14 09:50:04.000 226 33837.13 294.80 17099.34 88888.00 2019-08-14 09:50:05.000 226 33837.14 294.80 17099.29 37913.46 2019-08-14 09:50:06.000 226 33837.12 294.84 17099.29 88888.00 2019-08-14 09:50:07.000 226 33837.15 294.82 17099.33 88888.00 2019-08-14 09:50:08.000 226 33837.18 294.79 17099.31 88888.00 2019-08-14 09:50:09.000 226 33837.20 294.74 17099.31 88888.00 2019-08-14 09:50:10.000 226 33837.22 294.74 17099.31 37913.49 2019-08-14 09:50:11.000 226 33837.21 294.77 17099.31 88888.00 2019-08-14 09:50:12.000 226 33837.24 294.75 17099.31 88888.00 2019-08-14 09:50:13.000 226 33837.23 294.70 17099.31 88888.00 2019-08-14 09:50:14.000 226 33837.24 294.69 17099.33 88888.00 2019-08-14 09:50:15.000 226 33837.27 294.68 17099.31 37913.49 2019-08-14 09:50:16.000 226 33837.25 294.71 17099.27 88888.00 2019-08-14 09:50:17.000 226 33837.29 294.72 17099.30 88888.00 2019-08-14 09:50:18.000 226 33837.29 294.68 17099.33 88888.00 2019-08-14 09:50:19.000 226 33837.31 294.68 17099.31 88888.00 2019-08-14 09:50:20.000 226 33837.32 294.67 17099.31 37913.61 2019-08-14 09:50:21.000 226 33837.34 294.66 17099.37 88888.00 2019-08-14 09:50:22.000 226 33837.35 294.70 17099.36 88888.00 2019-08-14 09:50:23.000 226 33837.35 294.69 17099.34 88888.00 2019-08-14 09:50:24.000 226 33837.33 294.67 17099.35 88888.00 2019-08-14 09:50:25.000 226 33837.36 294.67 17099.38 37913.54 2019-08-14 09:50:26.000 226 33837.38 294.68 17099.29 88888.00 2019-08-14 09:50:27.000 226 33837.41 294.64 17099.27 88888.00 2019-08-14 09:50:28.000 226 33837.45 294.64 17099.27 88888.00 2019-08-14 09:50:29.000 226 33837.47 294.67 17099.26 88888.00 2019-08-14 09:50:30.000 226 33837.47 294.68 17099.28 37913.70 2019-08-14 09:50:31.000 226 33837.46 294.65 17099.26 88888.00 2019-08-14 09:50:32.000 226 33837.45 294.60 17099.30 88888.00 2019-08-14 09:50:33.000 226 33837.47 294.59 17099.29 88888.00 2019-08-14 09:50:34.000 226 33837.48 294.62 17099.30 88888.00 2019-08-14 09:50:35.000 226 33837.48 294.61 17099.29 37913.75 2019-08-14 09:50:36.000 226 33837.46 294.58 17099.28 88888.00 2019-08-14 09:50:37.000 226 33837.46 294.56 17099.29 88888.00 2019-08-14 09:50:38.000 226 33837.46 294.56 17099.32 88888.00 2019-08-14 09:50:39.000 226 33837.47 294.58 17099.35 88888.00 2019-08-14 09:50:40.000 226 33837.45 294.58 17099.37 37913.70 2019-08-14 09:50:41.000 226 33837.48 294.60 17099.36 88888.00 2019-08-14 09:50:42.000 226 33837.47 294.58 17099.26 88888.00 2019-08-14 09:50:43.000 226 33837.46 294.60 17099.29 88888.00 2019-08-14 09:50:44.000 226 33837.43 294.57 17099.29 88888.00 2019-08-14 09:50:45.000 226 33837.42 294.57 17099.32 37913.67 2019-08-14 09:50:46.000 226 33837.44 294.59 17099.31 88888.00 2019-08-14 09:50:47.000 226 33837.42 294.64 17099.31 88888.00 2019-08-14 09:50:48.000 226 33837.39 294.66 17099.35 88888.00 2019-08-14 09:50:49.000 226 33837.43 294.67 17099.34 88888.00 2019-08-14 09:50:50.000 226 33837.41 294.67 17099.27 37913.60 2019-08-14 09:50:51.000 226 33837.41 294.63 17099.30 88888.00 2019-08-14 09:50:52.000 226 33837.43 294.58 17099.33 88888.00 2019-08-14 09:50:53.000 226 33837.44 294.57 17099.36 88888.00 2019-08-14 09:50:54.000 226 33837.47 294.64 17099.37 88888.00 2019-08-14 09:50:55.000 226 33837.47 294.64 17099.36 37913.59 2019-08-14 09:50:56.000 226 33837.45 294.66 17099.34 88888.00 2019-08-14 09:50:57.000 226 33837.46 294.65 17099.35 88888.00 2019-08-14 09:50:58.000 226 33837.45 294.62 17099.30 88888.00 2019-08-14 09:50:59.000 226 33837.49 294.63 17099.35 88888.00 2019-08-14 09:51:00.000 226 33837.52 294.62 17099.37 37913.73 2019-08-14 09:51:01.000 226 33837.51 294.56 17099.36 88888.00 2019-08-14 09:51:02.000 226 33837.51 294.56 17099.38 88888.00 2019-08-14 09:51:03.000 226 33837.51 294.54 17099.39 88888.00 2019-08-14 09:51:04.000 226 33837.51 294.49 17099.37 88888.00 2019-08-14 09:51:05.000 226 33837.52 294.48 17099.34 37913.83 2019-08-14 09:51:06.000 226 33837.50 294.48 17099.35 88888.00 2019-08-14 09:51:07.000 226 33837.50 294.46 17099.39 88888.00 2019-08-14 09:51:08.000 226 33837.53 294.43 17099.38 88888.00 2019-08-14 09:51:09.000 226 33837.54 294.42 17099.37 88888.00 2019-08-14 09:51:10.000 226 33837.56 294.43 17099.37 37913.69 2019-08-14 09:51:11.000 226 33837.57 294.41 17099.36 88888.00 2019-08-14 09:51:12.000 226 33837.54 294.39 17099.35 88888.00 2019-08-14 09:51:13.000 226 33837.54 294.38 17099.34 88888.00 2019-08-14 09:51:14.000 226 33837.59 294.37 17099.39 88888.00 2019-08-14 09:51:15.000 226 33837.58 294.39 17099.40 37913.82 2019-08-14 09:51:16.000 226 33837.55 294.38 17099.37 88888.00 2019-08-14 09:51:17.000 226 33837.54 294.38 17099.38 88888.00 2019-08-14 09:51:18.000 226 33837.48 294.35 17099.38 88888.00 2019-08-14 09:51:19.000 226 33837.55 294.36 17099.41 88888.00 2019-08-14 09:51:20.000 226 33837.58 294.36 17099.40 37913.79 2019-08-14 09:51:21.000 226 33837.60 294.35 17099.36 88888.00 2019-08-14 09:51:22.000 226 33837.62 294.35 17099.37 88888.00 2019-08-14 09:51:23.000 226 33837.59 294.34 17099.35 88888.00 2019-08-14 09:51:24.000 226 33837.59 294.31 17099.30 88888.00 2019-08-14 09:51:25.000 226 33837.55 294.30 17099.32 37913.83 2019-08-14 09:51:26.000 226 33837.52 294.28 17099.38 88888.00 2019-08-14 09:51:27.000 226 33837.50 294.27 17099.37 88888.00 2019-08-14 09:51:28.000 226 33837.49 294.29 17099.37 88888.00 2019-08-14 09:51:29.000 226 33837.52 294.30 17099.36 88888.00 2019-08-14 09:51:30.000 226 33837.50 294.30 17099.34 37913.84 2019-08-14 09:51:31.000 226 33837.51 294.33 17099.36 88888.00 2019-08-14 09:51:32.000 226 33837.51 294.31 17099.38 88888.00 2019-08-14 09:51:33.000 226 33837.50 294.25 17099.35 88888.00 2019-08-14 09:51:34.000 226 33837.51 294.25 17099.36 88888.00 2019-08-14 09:51:35.000 226 33837.50 294.30 17099.37 37913.89 2019-08-14 09:51:36.000 226 33837.50 294.28 17099.38 88888.00 2019-08-14 09:51:37.000 226 33837.52 294.28 17099.38 88888.00 2019-08-14 09:51:38.000 226 33837.49 294.27 17099.39 88888.00 2019-08-14 09:51:39.000 226 33837.52 294.28 17099.43 88888.00 2019-08-14 09:51:40.000 226 33837.51 294.24 17099.44 37913.81 2019-08-14 09:51:41.000 226 33837.47 294.19 17099.39 88888.00 2019-08-14 09:51:42.000 226 33837.48 294.21 17099.38 88888.00 2019-08-14 09:51:43.000 226 33837.52 294.22 17099.38 88888.00 2019-08-14 09:51:44.000 226 33837.55 294.19 17099.41 88888.00 2019-08-14 09:51:45.000 226 33837.57 294.16 17099.44 37913.89 2019-08-14 09:51:46.000 226 33837.60 294.16 17099.40 88888.00 2019-08-14 09:51:47.000 226 33837.59 294.13 17099.41 88888.00 2019-08-14 09:51:48.000 226 33837.58 294.12 17099.41 88888.00 2019-08-14 09:51:49.000 226 33837.55 294.12 17099.40 88888.00 2019-08-14 09:51:50.000 226 33837.55 294.13 17099.35 37913.82 2019-08-14 09:51:51.000 226 33837.60 294.12 17099.37 88888.00 2019-08-14 09:51:52.000 226 33837.61 294.11 17099.42 88888.00 2019-08-14 09:51:53.000 226 33837.58 294.13 17099.41 88888.00 2019-08-14 09:51:54.000 226 33837.65 294.10 17099.39 88888.00 2019-08-14 09:51:55.000 226 33837.69 294.09 17099.40 37913.84 2019-08-14 09:51:56.000 226 33837.67 294.07 17099.42 88888.00 2019-08-14 09:51:57.000 226 33837.67 294.09 17099.46 88888.00 2019-08-14 09:51:58.000 226 33837.67 294.08 17099.42 88888.00 2019-08-14 09:51:59.000 226 33837.70 294.11 17099.42 88888.00 2019-08-14 09:52:00.000 226 33837.70 294.08 17099.45 37913.97 2019-08-14 09:52:01.000 226 33837.64 294.07 17099.41 88888.00 2019-08-14 09:52:02.000 226 33837.65 294.06 17099.41 88888.00 2019-08-14 09:52:03.000 226 33837.68 294.07 17099.38 88888.00 2019-08-14 09:52:04.000 226 33837.68 294.01 17099.43 88888.00 2019-08-14 09:52:05.000 226 33837.67 293.98 17099.47 37913.98 2019-08-14 09:52:06.000 226 33837.69 293.98 17099.44 88888.00 2019-08-14 09:52:07.000 226 33837.74 293.96 17099.44 88888.00 2019-08-14 09:52:08.000 226 33837.73 293.97 17099.48 88888.00 2019-08-14 09:52:09.000 226 33837.72 293.97 17099.48 88888.00 2019-08-14 09:52:10.000 226 33837.71 293.97 17099.44 37914.02 2019-08-14 09:52:11.000 226 33837.73 293.93 17099.48 88888.00 2019-08-14 09:52:12.000 226 33837.75 293.94 17099.49 88888.00 2019-08-14 09:52:13.000 226 33837.78 293.95 17099.46 88888.00 2019-08-14 09:52:14.000 226 33837.79 293.93 17099.46 88888.00 2019-08-14 09:52:15.000 226 33837.82 293.92 17099.48 37914.00 2019-08-14 09:52:16.000 226 33837.87 293.92 17099.46 88888.00 2019-08-14 09:52:17.000 226 33837.86 293.87 17099.41 88888.00 2019-08-14 09:52:18.000 226 33837.87 293.85 17099.40 88888.00 2019-08-14 09:52:19.000 226 33837.94 293.87 17099.45 88888.00 2019-08-14 09:52:20.000 226 33837.94 293.86 17099.40 37914.12 2019-08-14 09:52:21.000 226 33837.96 293.84 17099.42 88888.00 2019-08-14 09:52:22.000 226 33837.94 293.84 17099.42 88888.00 2019-08-14 09:52:23.000 226 33837.96 293.83 17099.43 88888.00 2019-08-14 09:52:24.000 226 33837.95 293.78 17099.43 88888.00 2019-08-14 09:52:25.000 226 33837.97 293.77 17099.43 37914.16 2019-08-14 09:52:26.000 226 33837.98 293.78 17099.45 88888.00 2019-08-14 09:52:27.000 226 33837.94 293.78 17099.43 88888.00 2019-08-14 09:52:28.000 226 33837.94 293.76 17099.46 88888.00 2019-08-14 09:52:29.000 226 33837.95 293.77 17099.43 88888.00 2019-08-14 09:52:30.000 226 33837.94 293.78 17099.42 37914.15 2019-08-14 09:52:31.000 226 33837.98 293.76 17099.45 88888.00 2019-08-14 09:52:32.000 226 33837.96 293.79 17099.41 88888.00 2019-08-14 09:52:33.000 226 33837.93 293.76 17099.38 88888.00 2019-08-14 09:52:34.000 226 33837.94 293.74 17099.36 88888.00 2019-08-14 09:52:35.000 226 33837.93 293.72 17099.36 37914.25 2019-08-14 09:52:36.000 226 33837.93 293.71 17099.37 88888.00 2019-08-14 09:52:37.000 226 33837.93 293.73 17099.41 88888.00 2019-08-14 09:52:38.000 226 33837.90 293.73 17099.40 88888.00 2019-08-14 09:52:39.000 226 33837.88 293.69 17099.43 88888.00 2019-08-14 09:52:40.000 226 33837.94 293.67 17099.46 37914.26 2019-08-14 09:52:41.000 226 33837.96 293.69 17099.43 88888.00 2019-08-14 09:52:42.000 226 33837.94 293.68 17099.46 88888.00 2019-08-14 09:52:43.000 226 33837.93 293.68 17099.50 88888.00 2019-08-14 09:52:44.000 226 33837.94 293.65 17099.45 88888.00 2019-08-14 09:52:45.000 226 33837.94 293.69 17099.44 37914.19 2019-08-14 09:52:46.000 226 33837.95 293.68 17099.46 88888.00 2019-08-14 09:52:47.000 226 33837.97 293.69 17099.46 88888.00 2019-08-14 09:52:48.000 226 33837.98 293.71 17099.46 88888.00 2019-08-14 09:52:49.000 226 33837.99 293.67 17099.43 88888.00 2019-08-14 09:52:50.000 226 33837.98 293.61 17099.41 37914.30 2019-08-14 09:52:51.000 226 33837.98 293.59 17099.42 88888.00 2019-08-14 09:52:52.000 226 33837.96 293.63 17099.39 88888.00 2019-08-14 09:52:53.000 226 33838.00 293.65 17099.38 88888.00 2019-08-14 09:52:54.000 226 33838.02 293.60 17099.42 88888.00 2019-08-14 09:52:55.000 226 33837.98 293.56 17099.41 37914.24 2019-08-14 09:52:56.000 226 33837.99 293.58 17099.44 88888.00 2019-08-14 09:52:57.000 226 33838.02 293.61 17099.41 88888.00 2019-08-14 09:52:58.000 226 33838.01 293.58 17099.39 88888.00 2019-08-14 09:52:59.000 226 33838.01 293.56 17099.47 88888.00 2019-08-14 09:53:00.000 226 33838.07 293.56 17099.48 37914.24 2019-08-14 09:53:01.000 226 33838.01 293.53 17099.48 88888.00 2019-08-14 09:53:02.000 226 33837.99 293.55 17099.49 88888.00 2019-08-14 09:53:03.000 226 33837.97 293.55 17099.48 88888.00 2019-08-14 09:53:04.000 226 33837.94 293.50 17099.48 88888.00 2019-08-14 09:53:05.000 226 33837.93 293.51 17099.44 37914.23 2019-08-14 09:53:06.000 226 33837.94 293.50 17099.38 88888.00 2019-08-14 09:53:07.000 226 33837.94 293.50 17099.40 88888.00 2019-08-14 09:53:08.000 226 33837.92 293.50 17099.39 88888.00 2019-08-14 09:53:09.000 226 33837.97 293.52 17099.38 88888.00 2019-08-14 09:53:10.000 226 33837.98 293.50 17099.39 37914.31 2019-08-14 09:53:11.000 226 33838.00 293.49 17099.40 88888.00 2019-08-14 09:53:12.000 226 33837.97 293.49 17099.41 88888.00 2019-08-14 09:53:13.000 226 33837.99 293.48 17099.42 88888.00 2019-08-14 09:53:14.000 226 33837.98 293.41 17099.42 88888.00 2019-08-14 09:53:15.000 226 33837.98 293.39 17099.39 37914.26 2019-08-14 09:53:16.000 226 33838.00 293.40 17099.41 88888.00 2019-08-14 09:53:17.000 226 33838.00 293.37 17099.37 88888.00 2019-08-14 09:53:18.000 226 33838.03 293.32 17099.32 88888.00 2019-08-14 09:53:19.000 226 33838.02 293.33 17099.35 88888.00 2019-08-14 09:53:20.000 226 33837.99 293.32 17099.38 37914.36 2019-08-14 09:53:21.000 226 33838.01 293.31 17099.36 88888.00 2019-08-14 09:53:22.000 226 33838.07 293.30 17099.36 88888.00 2019-08-14 09:53:23.000 226 33838.07 293.28 17099.38 88888.00 2019-08-14 09:53:24.000 226 33838.08 293.28 17099.38 88888.00 2019-08-14 09:53:25.000 226 33838.07 293.29 17099.38 37914.34 2019-08-14 09:53:26.000 226 33838.09 293.24 17099.43 88888.00 2019-08-14 09:53:27.000 226 33838.10 293.24 17099.43 88888.00 2019-08-14 09:53:28.000 226 33838.09 293.26 17099.41 88888.00 2019-08-14 09:53:29.000 226 33838.05 293.26 17099.40 88888.00 2019-08-14 09:53:30.000 226 33838.10 293.27 17099.41 37914.38 2019-08-14 09:53:31.000 226 33838.12 293.29 17099.40 88888.00 2019-08-14 09:53:32.000 226 33838.07 293.25 17099.39 88888.00 2019-08-14 09:53:33.000 226 33838.04 293.26 17099.42 88888.00 2019-08-14 09:53:34.000 226 33838.05 293.30 17099.45 88888.00 2019-08-14 09:53:35.000 226 33838.06 293.29 17099.48 37914.40 2019-08-14 09:53:36.000 226 33838.08 293.29 17099.45 88888.00 2019-08-14 09:53:37.000 226 33838.05 293.26 17099.40 88888.00 2019-08-14 09:53:38.000 226 33838.07 293.22 17099.39 88888.00 2019-08-14 09:53:39.000 226 33838.05 293.22 17099.38 88888.00 2019-08-14 09:53:40.000 226 33838.08 293.26 17099.41 37914.38 2019-08-14 09:53:41.000 226 33838.13 293.25 17099.47 88888.00 2019-08-14 09:53:42.000 226 33838.13 293.24 17099.42 88888.00 2019-08-14 09:53:43.000 226 33838.08 293.19 17099.39 88888.00 2019-08-14 09:53:44.000 226 33838.07 293.20 17099.40 88888.00 2019-08-14 09:53:45.000 226 33838.07 293.17 17099.44 37914.38 2019-08-14 09:53:46.000 226 33838.08 293.17 17099.45 88888.00 2019-08-14 09:53:47.000 226 33838.12 293.17 17099.43 88888.00 2019-08-14 09:53:48.000 226 33838.09 293.15 17099.40 88888.00 2019-08-14 09:53:49.000 226 33838.12 293.12 17099.40 88888.00 2019-08-14 09:53:50.000 226 33838.12 293.12 17099.41 37914.47 2019-08-14 09:53:51.000 226 33838.10 293.16 17099.44 88888.00 2019-08-14 09:53:52.000 226 33838.08 293.18 17099.42 88888.00 2019-08-14 09:53:53.000 226 33838.11 293.10 17099.44 88888.00 2019-08-14 09:53:54.000 226 33838.10 293.08 17099.40 88888.00 2019-08-14 09:53:55.000 226 33838.12 293.05 17099.44 37914.43 2019-08-14 09:53:56.000 226 33838.10 293.03 17099.44 88888.00 2019-08-14 09:53:57.000 226 33838.14 293.02 17099.44 88888.00 2019-08-14 09:53:58.000 226 33838.08 293.00 17099.41 88888.00 2019-08-14 09:53:59.000 226 33838.08 293.04 17099.40 88888.00 2019-08-14 09:54:00.000 226 33838.08 293.06 17099.38 37914.41 2019-08-14 09:54:01.000 226 33838.08 293.07 17099.37 88888.00 2019-08-14 09:54:02.000 226 33838.12 293.14 17099.40 88888.00 2019-08-14 09:54:03.000 226 33838.12 293.14 17099.37 88888.00 2019-08-14 09:54:04.000 226 33838.13 293.13 17099.37 88888.00 2019-08-14 09:54:05.000 226 33838.09 293.11 17099.39 37914.35 2019-08-14 09:54:06.000 226 33838.07 293.09 17099.43 88888.00 2019-08-14 09:54:07.000 226 33838.08 293.14 17099.40 88888.00 2019-08-14 09:54:08.000 226 33838.10 293.17 17099.40 88888.00 2019-08-14 09:54:09.000 226 33838.14 293.15 17099.44 88888.00 2019-08-14 09:54:10.000 226 33838.10 293.13 17099.42 37914.40 2019-08-14 09:54:11.000 226 33838.09 293.14 17099.42 88888.00 2019-08-14 09:54:12.000 226 33838.09 293.11 17099.43 88888.00 2019-08-14 09:54:13.000 226 33838.10 293.10 17099.40 88888.00 2019-08-14 09:54:14.000 226 33838.11 293.16 17099.40 88888.00 2019-08-14 09:54:15.000 226 33838.12 293.18 17099.37 37914.38 2019-08-14 09:54:16.000 226 33838.08 293.18 17099.41 88888.00 2019-08-14 09:54:17.000 226 33838.06 293.15 17099.43 88888.00 2019-08-14 09:54:18.000 226 33838.08 293.12 17099.42 88888.00 2019-08-14 09:54:19.000 226 33838.12 293.10 17099.44 88888.00 2019-08-14 09:54:20.000 226 33838.13 293.13 17099.45 37914.38 2019-08-14 09:54:21.000 226 33838.12 293.15 17099.46 88888.00 2019-08-14 09:54:22.000 226 33838.09 293.14 17099.43 88888.00 2019-08-14 09:54:23.000 226 33838.08 293.11 17099.45 88888.00 2019-08-14 09:54:24.000 226 33838.06 293.12 17099.44 88888.00 2019-08-14 09:54:25.000 226 33838.07 293.11 17099.40 37914.28 2019-08-14 09:54:26.000 226 33838.09 293.08 17099.42 88888.00 2019-08-14 09:54:27.000 226 33838.08 293.05 17099.43 88888.00 2019-08-14 09:54:28.000 226 33838.12 292.99 17099.42 88888.00 2019-08-14 09:54:29.000 226 33838.12 292.97 17099.40 88888.00 2019-08-14 09:54:30.000 226 33838.12 292.97 17099.39 37914.34 2019-08-14 09:54:31.000 226 33838.12 292.95 17099.40 88888.00 2019-08-14 09:54:32.000 226 33838.14 292.96 17099.35 88888.00 2019-08-14 09:54:33.000 226 33838.16 292.97 17099.32 88888.00 2019-08-14 09:54:34.000 226 33838.20 293.00 17099.33 88888.00 2019-08-14 09:54:35.000 226 33838.20 292.98 17099.35 37914.36 2019-08-14 09:54:36.000 226 33838.18 292.95 17099.37 88888.00 2019-08-14 09:54:37.000 226 33838.24 292.95 17099.38 88888.00 2019-08-14 09:54:38.000 226 33838.26 292.94 17099.36 88888.00 2019-08-14 09:54:39.000 226 33838.26 292.94 17099.39 88888.00 2019-08-14 09:54:40.000 226 33838.28 292.93 17099.41 37914.41 2019-08-14 09:54:41.000 226 33838.26 292.92 17099.40 88888.00 2019-08-14 09:54:42.000 226 33838.27 292.90 17099.40 88888.00 2019-08-14 09:54:43.000 226 33838.26 292.91 17099.41 88888.00 2019-08-14 09:54:44.000 226 33838.28 292.95 17099.42 88888.00 2019-08-14 09:54:45.000 226 33838.23 292.96 17099.43 37914.49 2019-08-14 09:54:46.000 226 33838.19 292.96 17099.39 88888.00 2019-08-14 09:54:47.000 226 33838.24 292.94 17099.41 88888.00 2019-08-14 09:54:48.000 226 33838.23 292.92 17099.39 88888.00 2019-08-14 09:54:49.000 226 33838.24 292.94 17099.36 88888.00 2019-08-14 09:54:50.000 226 33838.19 292.93 17099.35 37914.45 2019-08-14 09:54:51.000 226 33838.21 292.90 17099.39 88888.00 2019-08-14 09:54:52.000 226 33838.21 292.91 17099.38 88888.00 2019-08-14 09:54:53.000 226 33838.24 292.91 17099.37 88888.00 2019-08-14 09:54:54.000 226 33838.23 292.96 17099.38 88888.00 2019-08-14 09:54:55.000 226 33838.25 292.95 17099.38 37914.43 2019-08-14 09:54:56.000 226 33838.24 292.93 17099.42 88888.00 2019-08-14 09:54:57.000 226 33838.24 292.88 17099.41 88888.00 2019-08-14 09:54:58.000 226 33838.22 292.86 17099.37 88888.00 2019-08-14 09:54:59.000 226 33838.22 292.84 17099.33 88888.00 2019-08-14 09:55:00.000 226 33838.22 292.83 17099.32 37914.49 2019-08-14 09:55:01.000 226 33838.25 292.85 17099.33 88888.00 2019-08-14 09:55:02.000 226 33838.24 292.92 17099.38 88888.00 2019-08-14 09:55:03.000 226 33838.25 292.90 17099.37 88888.00 2019-08-14 09:55:04.000 226 33838.22 292.84 17099.38 88888.00 2019-08-14 09:55:05.000 226 33838.21 292.82 17099.40 37914.43 2019-08-14 09:55:06.000 226 33838.23 292.84 17099.41 88888.00 2019-08-14 09:55:07.000 226 33838.24 292.83 17099.37 88888.00 2019-08-14 09:55:08.000 226 33838.26 292.79 17099.41 88888.00 2019-08-14 09:55:09.000 226 33838.28 292.79 17099.41 88888.00 2019-08-14 09:55:10.000 226 33838.27 292.77 17099.40 37914.39 2019-08-14 09:55:11.000 226 33838.30 292.78 17099.42 88888.00 2019-08-14 09:55:12.000 226 33838.29 292.82 17099.40 88888.00 2019-08-14 09:55:13.000 226 33838.27 292.82 17099.38 88888.00 2019-08-14 09:55:14.000 226 33838.29 292.82 17099.37 88888.00 2019-08-14 09:55:15.000 226 33838.33 292.81 17099.38 37914.49 2019-08-14 09:55:16.000 226 33838.29 292.77 17099.38 88888.00 2019-08-14 09:55:17.000 226 33838.28 292.79 17099.35 88888.00 2019-08-14 09:55:18.000 226 33838.28 292.77 17099.36 88888.00 2019-08-14 09:55:19.000 226 33838.30 292.72 17099.35 88888.00 2019-08-14 09:55:20.000 226 33838.28 292.73 17099.39 37914.48 2019-08-14 09:55:21.000 226 33838.27 292.75 17099.39 88888.00 2019-08-14 09:55:22.000 226 33838.29 292.76 17099.35 88888.00 2019-08-14 09:55:23.000 226 33838.28 292.75 17099.37 88888.00 2019-08-14 09:55:24.000 226 33838.27 292.73 17099.36 88888.00 2019-08-14 09:55:25.000 226 33838.32 292.76 17099.40 37914.55 2019-08-14 09:55:26.000 226 33838.35 292.76 17099.40 88888.00 2019-08-14 09:55:27.000 226 33838.37 292.77 17099.40 88888.00 2019-08-14 09:55:28.000 226 33838.38 292.70 17099.43 88888.00 2019-08-14 09:55:29.000 226 33838.42 292.65 17099.43 88888.00 2019-08-14 09:55:30.000 226 33838.39 292.65 17099.40 37914.59 2019-08-14 09:55:31.000 226 33838.38 292.64 17099.41 88888.00 2019-08-14 09:55:32.000 226 33838.37 292.62 17099.43 88888.00 2019-08-14 09:55:33.000 226 33838.39 292.60 17099.43 88888.00 2019-08-14 09:55:34.000 226 33838.40 292.63 17099.47 88888.00 2019-08-14 09:55:35.000 226 33838.38 292.67 17099.48 37914.64 2019-08-14 09:55:36.000 226 33838.38 292.59 17099.49 88888.00 2019-08-14 09:55:37.000 226 33838.39 292.58 17099.47 88888.00 2019-08-14 09:55:38.000 226 33838.40 292.60 17099.45 88888.00 2019-08-14 09:55:39.000 226 33838.42 292.58 17099.45 88888.00 2019-08-14 09:55:40.000 226 33838.41 292.57 17099.46 37914.67 2019-08-14 09:55:41.000 226 33838.39 292.53 17099.46 88888.00 2019-08-14 09:55:42.000 226 33838.38 292.55 17099.46 88888.00 2019-08-14 09:55:43.000 226 33838.39 292.54 17099.42 88888.00 2019-08-14 09:55:44.000 226 33838.36 292.54 17099.45 88888.00 2019-08-14 09:55:45.000 226 33838.40 292.50 17099.43 37914.57 2019-08-14 09:55:46.000 226 33838.41 292.48 17099.46 88888.00 2019-08-14 09:55:47.000 226 33838.41 292.54 17099.43 88888.00 2019-08-14 09:55:48.000 226 33838.37 292.49 17099.44 88888.00 2019-08-14 09:55:49.000 226 33838.40 292.50 17099.42 88888.00 2019-08-14 09:55:50.000 226 33838.41 292.48 17099.43 37914.60 2019-08-14 09:55:51.000 226 33838.40 292.47 17099.46 88888.00 2019-08-14 09:55:52.000 226 33838.43 292.47 17099.48 88888.00 2019-08-14 09:55:53.000 226 33838.43 292.48 17099.44 88888.00 2019-08-14 09:55:54.000 226 33838.47 292.46 17099.45 88888.00 2019-08-14 09:55:55.000 226 33838.49 292.48 17099.46 37914.70 2019-08-14 09:55:56.000 226 33838.51 292.48 17099.44 88888.00 2019-08-14 09:55:57.000 226 33838.52 292.52 17099.47 88888.00 2019-08-14 09:55:58.000 226 33838.49 292.47 17099.43 88888.00 2019-08-14 09:55:59.000 226 33838.50 292.44 17099.39 88888.00 2019-08-14 09:56:00.000 226 33838.51 292.46 17099.41 37914.77 2019-08-14 09:56:01.000 226 33838.52 292.44 17099.44 88888.00 2019-08-14 09:56:02.000 226 33838.55 292.47 17099.40 88888.00 2019-08-14 09:56:03.000 226 33838.56 292.43 17099.39 88888.00 2019-08-14 09:56:04.000 226 33838.55 292.39 17099.41 88888.00 2019-08-14 09:56:05.000 226 33838.55 292.40 17099.44 37914.78 2019-08-14 09:56:06.000 226 33838.55 292.38 17099.44 88888.00 2019-08-14 09:56:07.000 226 33838.58 292.41 17099.47 88888.00 2019-08-14 09:56:08.000 226 33838.54 292.44 17099.46 88888.00 2019-08-14 09:56:09.000 226 33838.56 292.45 17099.49 88888.00 2019-08-14 09:56:10.000 226 33838.52 292.46 17099.49 37914.85 2019-08-14 09:56:11.000 226 33838.53 292.49 17099.49 88888.00 2019-08-14 09:56:12.000 226 33838.52 292.47 17099.49 88888.00 2019-08-14 09:56:13.000 226 33838.57 292.45 17099.47 88888.00 2019-08-14 09:56:14.000 226 33838.59 292.43 17099.50 88888.00 2019-08-14 09:56:15.000 226 33838.57 292.38 17099.51 37914.79 2019-08-14 09:56:16.000 226 33838.56 292.35 17099.46 88888.00 2019-08-14 09:56:17.000 226 33838.53 292.35 17099.43 88888.00 2019-08-14 09:56:18.000 226 33838.52 292.32 17099.44 88888.00 2019-08-14 09:56:19.000 226 33838.46 292.30 17099.43 88888.00 2019-08-14 09:56:20.000 226 33838.48 292.28 17099.45 37914.72 2019-08-14 09:56:21.000 226 33838.52 292.31 17099.46 88888.00 2019-08-14 09:56:22.000 226 33838.52 292.34 17099.45 88888.00 2019-08-14 09:56:23.000 226 33838.48 292.39 17099.43 88888.00 2019-08-14 09:56:24.000 226 33838.46 292.41 17099.45 88888.00 2019-08-14 09:56:25.000 226 33838.43 292.41 17099.46 37914.78 2019-08-14 09:56:26.000 226 33838.46 292.38 17099.37 88888.00 2019-08-14 09:56:27.000 226 33838.43 292.35 17099.39 88888.00 2019-08-14 09:56:28.000 226 33838.42 292.33 17099.40 88888.00 2019-08-14 09:56:29.000 226 33838.42 292.33 17099.42 88888.00 2019-08-14 09:56:30.000 226 33838.44 292.36 17099.44 37914.67 2019-08-14 09:56:31.000 226 33838.47 292.37 17099.40 88888.00 2019-08-14 09:56:32.000 226 33838.47 292.35 17099.39 88888.00 2019-08-14 09:56:33.000 226 33838.45 292.36 17099.40 88888.00 2019-08-14 09:56:34.000 226 33838.47 292.37 17099.44 88888.00 2019-08-14 09:56:35.000 226 33838.49 292.39 17099.46 37914.76 2019-08-14 09:56:36.000 226 33838.51 292.40 17099.44 88888.00 2019-08-14 09:56:37.000 226 33838.52 292.38 17099.46 88888.00 2019-08-14 09:56:38.000 226 33838.53 292.36 17099.46 88888.00 2019-08-14 09:56:39.000 226 33838.58 292.39 17099.46 88888.00 2019-08-14 09:56:40.000 226 33838.60 292.35 17099.47 37914.76 2019-08-14 09:56:41.000 226 33838.57 292.34 17099.44 88888.00 2019-08-14 09:56:42.000 226 33838.55 292.32 17099.44 88888.00 2019-08-14 09:56:43.000 226 33838.52 292.30 17099.42 88888.00 2019-08-14 09:56:44.000 226 33838.55 292.27 17099.43 88888.00 2019-08-14 09:56:45.000 226 33838.53 292.25 17099.44 37914.71 2019-08-14 09:56:46.000 226 33838.53 292.27 17099.47 88888.00 2019-08-14 09:56:47.000 226 33838.54 292.27 17099.48 88888.00 2019-08-14 09:56:48.000 226 33838.56 292.25 17099.50 88888.00 2019-08-14 09:56:49.000 226 33838.56 292.24 17099.51 88888.00 2019-08-14 09:56:50.000 226 33838.52 292.22 17099.48 37914.74 2019-08-14 09:56:51.000 226 33838.58 292.24 17099.47 88888.00 2019-08-14 09:56:52.000 226 33838.62 292.26 17099.48 88888.00 2019-08-14 09:56:53.000 226 33838.62 292.25 17099.47 88888.00 2019-08-14 09:56:54.000 226 33838.62 292.26 17099.47 88888.00 2019-08-14 09:56:55.000 226 33838.67 292.21 17099.44 37914.85 2019-08-14 09:56:56.000 226 33838.66 292.18 17099.46 88888.00 2019-08-14 09:56:57.000 226 33838.67 292.17 17099.46 88888.00 2019-08-14 09:56:58.000 226 33838.70 292.19 17099.49 88888.00 2019-08-14 09:56:59.000 226 33838.71 292.18 17099.49 88888.00 2019-08-14 09:57:00.000 226 33838.68 292.16 17099.49 37914.89 2019-08-14 09:57:01.000 226 33838.67 292.14 17099.47 88888.00 2019-08-14 09:57:02.000 226 33838.68 292.16 17099.48 88888.00 2019-08-14 09:57:03.000 226 33838.73 292.17 17099.46 88888.00 2019-08-14 09:57:04.000 226 33838.72 292.14 17099.45 88888.00 2019-08-14 09:57:05.000 226 33838.69 292.14 17099.49 37914.90 2019-08-14 09:57:06.000 226 33838.66 292.14 17099.49 88888.00 2019-08-14 09:57:07.000 226 33838.63 292.13 17099.45 88888.00 2019-08-14 09:57:08.000 226 33838.62 292.14 17099.47 88888.00 2019-08-14 09:57:09.000 226 33838.58 292.14 17099.49 88888.00 2019-08-14 09:57:10.000 226 33838.60 292.12 17099.48 37914.79 2019-08-14 09:57:11.000 226 33838.58 292.14 17099.49 88888.00 2019-08-14 09:57:12.000 226 33838.58 292.10 17099.49 88888.00 2019-08-14 09:57:13.000 226 33838.55 292.09 17099.47 88888.00 2019-08-14 09:57:14.000 226 33838.49 292.11 17099.47 88888.00 2019-08-14 09:57:15.000 226 33838.51 292.15 17099.47 37914.87 2019-08-14 09:57:16.000 226 33838.54 292.16 17099.47 88888.00 2019-08-14 09:57:17.000 226 33838.56 292.14 17099.50 88888.00 2019-08-14 09:57:18.000 226 33838.57 292.11 17099.46 88888.00 2019-08-14 09:57:19.000 226 33838.54 292.10 17099.44 88888.00 2019-08-14 09:57:20.000 226 33838.49 292.09 17099.43 37914.80 2019-08-14 09:57:21.000 226 33838.51 292.10 17099.44 88888.00 2019-08-14 09:57:22.000 226 33838.50 292.13 17099.43 88888.00 2019-08-14 09:57:23.000 226 33838.53 292.15 17099.47 88888.00 2019-08-14 09:57:24.000 226 33838.57 292.12 17099.45 88888.00 2019-08-14 09:57:25.000 226 33838.58 292.08 17099.46 37914.72 2019-08-14 09:57:26.000 226 33838.59 292.12 17099.47 88888.00 2019-08-14 09:57:27.000 226 33838.56 292.13 17099.46 88888.00 2019-08-14 09:57:28.000 226 33838.58 292.07 17099.44 88888.00 2019-08-14 09:57:29.000 226 33838.59 292.05 17099.43 88888.00 2019-08-14 09:57:30.000 226 33838.57 292.04 17099.41 37914.83 2019-08-14 09:57:31.000 226 33838.60 292.06 17099.42 88888.00 2019-08-14 09:57:32.000 226 33838.63 292.06 17099.47 88888.00 2019-08-14 09:57:33.000 226 33838.67 292.01 17099.48 88888.00 2019-08-14 09:57:34.000 226 33838.70 292.01 17099.48 88888.00 2019-08-14 09:57:35.000 226 33838.70 292.01 17099.46 37914.83 2019-08-14 09:57:36.000 226 33838.70 292.02 17099.43 88888.00 2019-08-14 09:57:37.000 226 33838.73 292.03 17099.46 88888.00 2019-08-14 09:57:38.000 226 33838.76 292.02 17099.50 88888.00 2019-08-14 09:57:39.000 226 33838.80 292.03 17099.43 88888.00 2019-08-14 09:57:40.000 226 33838.79 292.03 17099.43 37914.91 2019-08-14 09:57:41.000 226 33838.80 291.99 17099.44 88888.00 2019-08-14 09:57:42.000 226 33838.80 291.98 17099.47 88888.00 2019-08-14 09:57:43.000 226 33838.79 291.97 17099.47 88888.00 2019-08-14 09:57:44.000 226 33838.76 291.96 17099.48 88888.00 2019-08-14 09:57:45.000 226 33838.74 291.99 17099.45 37914.82 2019-08-14 09:57:46.000 226 33838.70 291.99 17099.44 88888.00 2019-08-14 09:57:47.000 226 33838.71 292.01 17099.41 88888.00 2019-08-14 09:57:48.000 226 33838.72 292.02 17099.38 88888.00 2019-08-14 09:57:49.000 226 33838.76 291.96 17099.41 88888.00 2019-08-14 09:57:50.000 226 33838.76 292.02 17099.42 37914.85 2019-08-14 09:57:51.000 226 33838.70 292.06 17099.46 88888.00 2019-08-14 09:57:52.000 226 33838.71 292.06 17099.42 88888.00 2019-08-14 09:57:53.000 226 33838.71 292.06 17099.41 88888.00 2019-08-14 09:57:54.000 226 33838.69 292.01 17099.42 88888.00 2019-08-14 09:57:55.000 226 33838.69 291.98 17099.40 37914.85 2019-08-14 09:57:56.000 226 33838.66 292.00 17099.42 88888.00 2019-08-14 09:57:57.000 226 33838.68 292.04 17099.41 88888.00 2019-08-14 09:57:58.000 226 33838.68 292.05 17099.46 88888.00 2019-08-14 09:57:59.000 226 33838.66 292.08 17099.48 88888.00 2019-08-14 09:58:00.000 226 33838.69 292.07 17099.44 37914.93 2019-08-14 09:58:01.000 226 33838.70 292.06 17099.47 88888.00 2019-08-14 09:58:02.000 226 33838.68 292.06 17099.48 88888.00 2019-08-14 09:58:03.000 226 33838.73 292.04 17099.45 88888.00 2019-08-14 09:58:04.000 226 33838.74 292.02 17099.47 88888.00 2019-08-14 09:58:05.000 226 33838.73 292.00 17099.44 37914.84 2019-08-14 09:58:06.000 226 33838.71 292.00 17099.48 88888.00 2019-08-14 09:58:07.000 226 33838.69 291.99 17099.46 88888.00 2019-08-14 09:58:08.000 226 33838.70 291.95 17099.42 88888.00 2019-08-14 09:58:09.000 226 33838.71 292.00 17099.45 88888.00 2019-08-14 09:58:10.000 226 33838.73 292.02 17099.48 37914.92 2019-08-14 09:58:11.000 226 33838.75 291.99 17099.49 88888.00 2019-08-14 09:58:12.000 226 33838.73 292.03 17099.51 88888.00 2019-08-14 09:58:13.000 226 33838.73 292.01 17099.53 88888.00 2019-08-14 09:58:14.000 226 33838.76 292.01 17099.55 88888.00 2019-08-14 09:58:15.000 226 33838.72 292.03 17099.52 37914.87 2019-08-14 09:58:16.000 226 33838.69 292.02 17099.48 88888.00 2019-08-14 09:58:17.000 226 33838.69 292.00 17099.52 88888.00 2019-08-14 09:58:18.000 226 33838.69 291.99 17099.52 88888.00 2019-08-14 09:58:19.000 226 33838.69 291.99 17099.52 88888.00 2019-08-14 09:58:20.000 226 33838.69 291.99 17099.50 37914.93 2019-08-14 09:58:21.000 226 33838.71 291.96 17099.50 88888.00 2019-08-14 09:58:22.000 226 33838.74 291.93 17099.51 88888.00 2019-08-14 09:58:23.000 226 33838.76 291.97 17099.54 88888.00 2019-08-14 09:58:24.000 226 33838.77 291.96 17099.52 88888.00 2019-08-14 09:58:25.000 226 33838.78 291.97 17099.52 37914.90 2019-08-14 09:58:26.000 226 33838.76 291.98 17099.53 88888.00 2019-08-14 09:58:27.000 226 33838.75 291.96 17099.52 88888.00 2019-08-14 09:58:28.000 226 33838.74 291.89 17099.53 88888.00 2019-08-14 09:58:29.000 226 33838.69 291.88 17099.53 88888.00 2019-08-14 09:58:30.000 226 33838.73 291.87 17099.54 37914.93 2019-08-14 09:58:31.000 226 33838.70 291.87 17099.53 88888.00 2019-08-14 09:58:32.000 226 33838.71 291.87 17099.52 88888.00 2019-08-14 09:58:33.000 226 33838.75 291.88 17099.52 88888.00 2019-08-14 09:58:34.000 226 33838.75 291.83 17099.53 88888.00 2019-08-14 09:58:35.000 226 33838.74 291.85 17099.55 37914.92 2019-08-14 09:58:36.000 226 33838.74 291.85 17099.57 88888.00 2019-08-14 09:58:37.000 226 33838.76 291.87 17099.55 88888.00 2019-08-14 09:58:38.000 226 33838.74 291.86 17099.52 88888.00 2019-08-14 09:58:39.000 226 33838.77 291.83 17099.53 88888.00 2019-08-14 09:58:40.000 226 33838.74 291.79 17099.49 37914.89 2019-08-14 09:58:41.000 226 33838.78 291.84 17099.52 88888.00 2019-08-14 09:58:42.000 226 33838.78 291.80 17099.54 88888.00 2019-08-14 09:58:43.000 226 33838.77 291.84 17099.53 88888.00 2019-08-14 09:58:44.000 226 33838.77 291.85 17099.55 88888.00 2019-08-14 09:58:45.000 226 33838.73 291.84 17099.53 37914.86 2019-08-14 09:58:46.000 226 33838.76 291.79 17099.51 88888.00 2019-08-14 09:58:47.000 226 33838.78 291.73 17099.51 88888.00 2019-08-14 09:58:48.000 226 33838.80 291.72 17099.48 88888.00 2019-08-14 09:58:49.000 226 33838.78 291.75 17099.50 88888.00 2019-08-14 09:58:50.000 226 33838.81 291.70 17099.51 37914.87 2019-08-14 09:58:51.000 226 33838.82 291.74 17099.50 88888.00 2019-08-14 09:58:52.000 226 33838.80 291.74 17099.50 88888.00 2019-08-14 09:58:53.000 226 33838.83 291.70 17099.51 88888.00 2019-08-14 09:58:54.000 226 33838.84 291.67 17099.49 88888.00 2019-08-14 09:58:55.000 226 33838.82 291.66 17099.52 37915.02 2019-08-14 09:58:56.000 226 33838.81 291.68 17099.56 88888.00 2019-08-14 09:58:57.000 226 33838.84 291.66 17099.54 88888.00 2019-08-14 09:58:58.000 226 33838.82 291.65 17099.49 88888.00 2019-08-14 09:58:59.000 226 33838.83 291.64 17099.55 88888.00 2019-08-14 09:59:00.000 226 33838.84 291.66 17099.53 37915.04 2019-08-14 09:59:01.000 226 33838.87 291.68 17099.55 88888.00 2019-08-14 09:59:02.000 226 33838.87 291.68 17099.52 88888.00 2019-08-14 09:59:03.000 226 33838.85 291.62 17099.51 88888.00 2019-08-14 09:59:04.000 226 33838.83 291.63 17099.49 88888.00 2019-08-14 09:59:05.000 226 33838.87 291.62 17099.49 37915.01 2019-08-14 09:59:06.000 226 33838.84 291.61 17099.52 88888.00 2019-08-14 09:59:07.000 226 33838.79 291.60 17099.52 88888.00 2019-08-14 09:59:08.000 226 33838.74 291.62 17099.48 88888.00 2019-08-14 09:59:09.000 226 33838.74 291.62 17099.49 88888.00 2019-08-14 09:59:10.000 226 33838.75 291.64 17099.48 37914.98 2019-08-14 09:59:11.000 226 33838.81 291.62 17099.51 88888.00 2019-08-14 09:59:12.000 226 33838.73 291.62 17099.54 88888.00 2019-08-14 09:59:13.000 226 33838.73 291.64 17099.53 88888.00 2019-08-14 09:59:14.000 226 33838.74 291.65 17099.53 88888.00 2019-08-14 09:59:15.000 226 33838.73 291.65 17099.50 37914.94 2019-08-14 09:59:16.000 226 33838.67 291.67 17099.46 88888.00 2019-08-14 09:59:17.000 226 33838.69 291.63 17099.49 88888.00 2019-08-14 09:59:18.000 226 33838.70 291.59 17099.48 88888.00 2019-08-14 09:59:19.000 226 33838.71 291.66 17099.52 88888.00 2019-08-14 09:59:20.000 226 33838.69 291.65 17099.55 37914.89 2019-08-14 09:59:21.000 226 33838.65 291.62 17099.55 88888.00 2019-08-14 09:59:22.000 226 33838.66 291.59 17099.54 88888.00 2019-08-14 09:59:23.000 226 33838.72 291.64 17099.55 88888.00 2019-08-14 09:59:24.000 226 33838.77 291.63 17099.56 88888.00 2019-08-14 09:59:25.000 226 33838.75 291.62 17099.56 37914.84 2019-08-14 09:59:26.000 226 33838.75 291.59 17099.56 88888.00 2019-08-14 09:59:27.000 226 33838.78 291.57 17099.54 88888.00 2019-08-14 09:59:28.000 226 33838.77 291.56 17099.56 88888.00 2019-08-14 09:59:29.000 226 33838.77 291.54 17099.57 88888.00 2019-08-14 09:59:30.000 226 33838.74 291.54 17099.57 37914.84 2019-08-14 09:59:31.000 226 33838.78 291.53 17099.58 88888.00 2019-08-14 09:59:32.000 226 33838.78 291.53 17099.56 88888.00 2019-08-14 09:59:33.000 226 33838.77 291.57 17099.55 88888.00 2019-08-14 09:59:34.000 226 33838.74 291.54 17099.58 88888.00 2019-08-14 09:59:35.000 226 33838.73 291.53 17099.59 37914.99 2019-08-14 09:59:36.000 226 33838.77 291.54 17099.61 88888.00 2019-08-14 09:59:37.000 226 33838.77 291.53 17099.55 88888.00 2019-08-14 09:59:38.000 226 33838.81 291.47 17099.49 88888.00 2019-08-14 09:59:39.000 226 33838.77 291.46 17099.52 88888.00 2019-08-14 09:59:40.000 226 33838.78 291.51 17099.53 37914.99 2019-08-14 09:59:41.000 226 33838.79 291.50 17099.51 88888.00 2019-08-14 09:59:42.000 226 33838.78 291.48 17099.54 88888.00 2019-08-14 09:59:43.000 226 33838.76 291.47 17099.56 88888.00 2019-08-14 09:59:44.000 226 33838.74 291.49 17099.55 88888.00 2019-08-14 09:59:45.000 226 33838.70 291.50 17099.55 37915.03 2019-08-14 09:59:46.000 226 33838.71 291.52 17099.52 88888.00 2019-08-14 09:59:47.000 226 33838.72 291.53 17099.51 88888.00 2019-08-14 09:59:48.000 226 33838.70 291.52 17099.54 88888.00 2019-08-14 09:59:49.000 226 33838.70 291.48 17099.55 88888.00 2019-08-14 09:59:50.000 226 33838.72 291.47 17099.56 37914.92 2019-08-14 09:59:51.000 226 33838.77 291.45 17099.59 88888.00 2019-08-14 09:59:52.000 226 33838.75 291.44 17099.58 88888.00 2019-08-14 09:59:53.000 226 33838.72 291.48 17099.60 88888.00 2019-08-14 09:59:54.000 226 33838.69 291.51 17099.59 88888.00 2019-08-14 09:59:55.000 226 33838.70 291.45 17099.60 37915.03 2019-08-14 09:59:56.000 226 33838.69 291.44 17099.59 88888.00 2019-08-14 09:59:57.000 226 33838.73 291.43 17099.63 88888.00 2019-08-14 09:59:58.000 226 33838.73 291.39 17099.59 88888.00 2019-08-14 09:59:59.000 226 33838.69 291.40 17099.59 88888.00 2019-08-14 10:00:00.000 226 33838.69 291.41 17099.61 37915.00 2019-08-14 10:00:01.000 226 33838.70 291.39 17099.63 88888.00 2019-08-14 10:00:02.000 226 33838.70 291.40 17099.58 88888.00 2019-08-14 10:00:03.000 226 33838.72 291.43 17099.52 88888.00 2019-08-14 10:00:04.000 226 33838.73 291.40 17099.53 88888.00 2019-08-14 10:00:05.000 226 33838.69 291.41 17099.59 37914.95 2019-08-14 10:00:06.000 226 33838.65 291.39 17099.57 88888.00 2019-08-14 10:00:07.000 226 33838.68 291.41 17099.58 88888.00 2019-08-14 10:00:08.000 226 33838.70 291.41 17099.59 88888.00 2019-08-14 10:00:09.000 226 33838.74 291.44 17099.60 88888.00 2019-08-14 10:00:10.000 226 33838.69 291.41 17099.61 37914.94 2019-08-14 10:00:11.000 226 33838.70 291.41 17099.54 88888.00 2019-08-14 10:00:12.000 226 33838.74 291.44 17099.51 88888.00 2019-08-14 10:00:13.000 226 33838.76 291.46 17099.49 88888.00 2019-08-14 10:00:14.000 226 33838.73 291.43 17099.54 88888.00 2019-08-14 10:00:15.000 226 33838.72 291.46 17099.56 37914.98 2019-08-14 10:00:16.000 226 33838.68 291.43 17099.56 88888.00 2019-08-14 10:00:17.000 226 33838.67 291.38 17099.59 88888.00 2019-08-14 10:00:18.000 226 33838.70 291.43 17099.58 88888.00 2019-08-14 10:00:19.000 226 33838.69 291.45 17099.55 88888.00 2019-08-14 10:00:20.000 226 33838.67 291.42 17099.53 37914.95 2019-08-14 10:00:21.000 226 33838.68 291.41 17099.53 88888.00 2019-08-14 10:00:22.000 226 33838.75 291.42 17099.55 88888.00 2019-08-14 10:00:23.000 226 33838.74 291.47 17099.53 88888.00 2019-08-14 10:00:24.000 226 33838.74 291.47 17099.55 88888.00 2019-08-14 10:00:25.000 226 33838.72 291.45 17099.55 37914.97 2019-08-14 10:00:26.000 226 33838.66 291.42 17099.53 88888.00 2019-08-14 10:00:27.000 226 33838.65 291.38 17099.49 88888.00 2019-08-14 10:00:28.000 226 33838.69 291.42 17099.49 88888.00 2019-08-14 10:00:29.000 226 33838.65 291.37 17099.51 88888.00 2019-08-14 10:00:30.000 226 33838.68 291.37 17099.57 37914.93 2019-08-14 10:00:31.000 226 33838.70 291.44 17099.59 88888.00 2019-08-14 10:00:32.000 226 33838.69 291.47 17099.61 88888.00 2019-08-14 10:00:33.000 226 33838.70 291.49 17099.61 88888.00 2019-08-14 10:00:34.000 226 33838.72 291.49 17099.58 88888.00 2019-08-14 10:00:35.000 226 33838.73 291.45 17099.59 37914.94 2019-08-14 10:00:36.000 226 33838.72 291.41 17099.57 88888.00 2019-08-14 10:00:37.000 226 33838.71 291.39 17099.58 88888.00 2019-08-14 10:00:38.000 226 33838.68 291.40 17099.60 88888.00 2019-08-14 10:00:39.000 226 33838.71 291.43 17099.57 88888.00 2019-08-14 10:00:40.000 226 33838.71 291.39 17099.58 37915.03 2019-08-14 10:00:41.000 226 33838.76 291.40 17099.62 88888.00 2019-08-14 10:00:42.000 226 33838.77 291.39 17099.63 88888.00 2019-08-14 10:00:43.000 226 33838.75 291.40 17099.60 88888.00 2019-08-14 10:00:44.000 226 33838.78 291.40 17099.55 88888.00 2019-08-14 10:00:45.000 226 33838.82 291.39 17099.59 37915.05 2019-08-14 10:00:46.000 226 33838.84 291.39 17099.62 88888.00 2019-08-14 10:00:47.000 226 33838.80 291.37 17099.62 88888.00 2019-08-14 10:00:48.000 226 33838.77 291.39 17099.65 88888.00 2019-08-14 10:00:49.000 226 33838.80 291.42 17099.62 88888.00 2019-08-14 10:00:50.000 226 33838.82 291.40 17099.60 37914.99 2019-08-14 10:00:51.000 226 33838.79 291.37 17099.59 88888.00 2019-08-14 10:00:52.000 226 33838.78 291.37 17099.60 88888.00 2019-08-14 10:00:53.000 226 33838.78 291.38 17099.58 88888.00 2019-08-14 10:00:54.000 226 33838.83 291.37 17099.62 88888.00 2019-08-14 10:00:55.000 226 33838.82 291.38 17099.66 37915.06 2019-08-14 10:00:56.000 226 33838.79 291.36 17099.65 88888.00 2019-08-14 10:00:57.000 226 33838.79 291.36 17099.64 88888.00 2019-08-14 10:00:58.000 226 33838.77 291.34 17099.60 88888.00 2019-08-14 10:00:59.000 226 33838.73 291.30 17099.59 88888.00 2019-08-14 10:01:00.000 226 33838.72 291.32 17099.58 37915.02 2019-08-14 10:01:01.000 226 33838.75 291.34 17099.63 88888.00 2019-08-14 10:01:02.000 226 33838.78 291.32 17099.64 88888.00 2019-08-14 10:01:03.000 226 33838.76 291.31 17099.64 88888.00 2019-08-14 10:01:04.000 226 33838.72 291.27 17099.58 88888.00 2019-08-14 10:01:05.000 226 33838.69 291.29 17099.60 37915.02 2019-08-14 10:01:06.000 226 33838.70 291.30 17099.66 88888.00 2019-08-14 10:01:07.000 226 33838.74 291.28 17099.63 88888.00 2019-08-14 10:01:08.000 226 33838.76 291.30 17099.60 88888.00 2019-08-14 10:01:09.000 226 33838.76 291.31 17099.58 88888.00 2019-08-14 10:01:10.000 226 33838.73 291.28 17099.59 37914.87 2019-08-14 10:01:11.000 226 33838.74 291.28 17099.61 88888.00 2019-08-14 10:01:12.000 226 33838.70 291.26 17099.66 88888.00 2019-08-14 10:01:13.000 226 33838.70 291.24 17099.66 88888.00 2019-08-14 10:01:14.000 226 33838.70 291.23 17099.64 88888.00 2019-08-14 10:01:15.000 226 33838.72 291.21 17099.61 37914.97 2019-08-14 10:01:16.000 226 33838.74 291.22 17099.58 88888.00 2019-08-14 10:01:17.000 226 33838.73 291.19 17099.60 88888.00 2019-08-14 10:01:18.000 226 33838.73 291.17 17099.56 88888.00 2019-08-14 10:01:19.000 226 33838.74 291.17 17099.55 88888.00 2019-08-14 10:01:20.000 226 33838.76 291.16 17099.58 37914.94 2019-08-14 10:01:21.000 226 33838.81 291.13 17099.58 88888.00 2019-08-14 10:01:22.000 226 33838.84 291.10 17099.59 88888.00 2019-08-14 10:01:23.000 226 33838.86 291.10 17099.59 88888.00 2019-08-14 10:01:24.000 226 33838.81 291.11 17099.62 88888.00 2019-08-14 10:01:25.000 226 33838.76 291.13 17099.63 37914.98 2019-08-14 10:01:26.000 226 33838.82 291.14 17099.66 88888.00 2019-08-14 10:01:27.000 226 33838.83 291.14 17099.62 88888.00 2019-08-14 10:01:28.000 226 33838.83 291.12 17099.61 88888.00 2019-08-14 10:01:29.000 226 33838.83 291.11 17099.60 88888.00 2019-08-14 10:01:30.000 226 33838.81 291.11 17099.58 37915.09 2019-08-14 10:01:31.000 226 33838.81 291.06 17099.62 88888.00 2019-08-14 10:01:32.000 226 33838.83 291.07 17099.60 88888.00 2019-08-14 10:01:33.000 226 33838.83 291.06 17099.58 88888.00 2019-08-14 10:01:34.000 226 33838.84 291.06 17099.58 88888.00 2019-08-14 10:01:35.000 226 33838.85 291.06 17099.56 37915.11 2019-08-14 10:01:36.000 226 33838.85 291.03 17099.54 88888.00 2019-08-14 10:01:37.000 226 33838.86 291.02 17099.58 88888.00 2019-08-14 10:01:38.000 226 33838.89 291.08 17099.63 88888.00 2019-08-14 10:01:39.000 226 33838.82 291.06 17099.63 88888.00 2019-08-14 10:01:40.000 226 33838.80 291.06 17099.58 37915.04 2019-08-14 10:01:41.000 226 33838.79 291.10 17099.61 88888.00 2019-08-14 10:01:42.000 226 33838.81 291.07 17099.63 88888.00 2019-08-14 10:01:43.000 226 33838.80 291.07 17099.61 88888.00 2019-08-14 10:01:44.000 226 33838.86 291.08 17099.62 88888.00 2019-08-14 10:01:45.000 226 33838.88 291.08 17099.61 37915.10 2019-08-14 10:01:46.000 226 33838.86 291.09 17099.67 88888.00 2019-08-14 10:01:47.000 226 33838.83 291.10 17099.71 88888.00 2019-08-14 10:01:48.000 226 33838.82 291.09 17099.71 88888.00 2019-08-14 10:01:49.000 226 33838.84 291.08 17099.72 88888.00 2019-08-14 10:01:50.000 226 33838.82 291.12 17099.71 37915.02 2019-08-14 10:01:51.000 226 33838.82 291.10 17099.69 88888.00 2019-08-14 10:01:52.000 226 33838.84 291.12 17099.67 88888.00 2019-08-14 10:01:53.000 226 33838.84 291.12 17099.71 88888.00 2019-08-14 10:01:54.000 226 33838.84 291.09 17099.75 88888.00 2019-08-14 10:01:55.000 226 33838.83 291.12 17099.75 37915.11 2019-08-14 10:01:56.000 226 33838.86 291.08 17099.70 88888.00 2019-08-14 10:01:57.000 226 33838.87 291.04 17099.69 88888.00 2019-08-14 10:01:58.000 226 33838.86 291.05 17099.66 88888.00 2019-08-14 10:01:59.000 226 33838.87 291.03 17099.68 88888.00 2019-08-14 10:02:00.000 226 33838.87 290.99 17099.69 37915.07 2019-08-14 10:02:01.000 226 33838.86 291.00 17099.71 88888.00 2019-08-14 10:02:02.000 226 33838.87 290.99 17099.69 88888.00 2019-08-14 10:02:03.000 226 33838.85 290.99 17099.71 88888.00 2019-08-14 10:02:04.000 226 33838.85 290.96 17099.72 88888.00 2019-08-14 10:02:05.000 226 33838.86 290.97 17099.72 37915.08 2019-08-14 10:02:06.000 226 33838.85 290.98 17099.72 88888.00 2019-08-14 10:02:07.000 226 33838.87 290.99 17099.72 88888.00 2019-08-14 10:02:08.000 226 33838.83 290.98 17099.72 88888.00 2019-08-14 10:02:09.000 226 33838.86 291.00 17099.69 88888.00 2019-08-14 10:02:10.000 226 33838.85 290.99 17099.71 37915.15 2019-08-14 10:02:11.000 226 33838.83 290.99 17099.71 88888.00 2019-08-14 10:02:12.000 226 33838.83 291.02 17099.73 88888.00 2019-08-14 10:02:13.000 226 33838.83 290.99 17099.68 88888.00 2019-08-14 10:02:14.000 226 33838.83 290.96 17099.68 88888.00 2019-08-14 10:02:15.000 226 33838.82 291.00 17099.70 37915.11 2019-08-14 10:02:16.000 226 33838.80 291.02 17099.70 88888.00 2019-08-14 10:02:17.000 226 33838.83 291.02 17099.71 88888.00 2019-08-14 10:02:18.000 226 33838.80 291.01 17099.72 88888.00 2019-08-14 10:02:19.000 226 33838.84 290.98 17099.75 88888.00 2019-08-14 10:02:20.000 226 33838.85 290.95 17099.75 37915.15 2019-08-14 10:02:21.000 226 33838.86 290.96 17099.78 88888.00 2019-08-14 10:02:22.000 226 33838.82 290.93 17099.77 88888.00 2019-08-14 10:02:23.000 226 33838.81 290.89 17099.78 88888.00 2019-08-14 10:02:24.000 226 33838.85 290.90 17099.80 88888.00 2019-08-14 10:02:25.000 226 33838.87 290.86 17099.78 37915.14 2019-08-14 10:02:26.000 226 33838.88 290.87 17099.78 88888.00 2019-08-14 10:02:27.000 226 33838.91 290.88 17099.77 88888.00 2019-08-14 10:02:28.000 226 33838.92 290.90 17099.78 88888.00 2019-08-14 10:02:29.000 226 33838.94 290.91 17099.79 88888.00 2019-08-14 10:02:30.000 226 33838.94 290.85 17099.77 37915.19 2019-08-14 10:02:31.000 226 33838.98 290.88 17099.78 88888.00 2019-08-14 10:02:32.000 226 33838.98 290.88 17099.73 88888.00 2019-08-14 10:02:33.000 226 33838.99 290.80 17099.73 88888.00 2019-08-14 10:02:34.000 226 33839.00 290.78 17099.74 88888.00 2019-08-14 10:02:35.000 226 33839.02 290.75 17099.71 37915.26 2019-08-14 10:02:36.000 226 33839.05 290.78 17099.73 88888.00 2019-08-14 10:02:37.000 226 33839.03 290.79 17099.77 88888.00 2019-08-14 10:02:38.000 226 33839.05 290.76 17099.76 88888.00 2019-08-14 10:02:39.000 226 33839.09 290.74 17099.72 88888.00 2019-08-14 10:02:40.000 226 33839.09 290.77 17099.71 37915.33 2019-08-14 10:02:41.000 226 33839.11 290.75 17099.73 88888.00 2019-08-14 10:02:42.000 226 33839.07 290.71 17099.73 88888.00 2019-08-14 10:02:43.000 226 33839.06 290.70 17099.72 88888.00 2019-08-14 10:02:44.000 226 33839.10 290.71 17099.70 88888.00 2019-08-14 10:02:45.000 226 33839.14 290.75 17099.74 37915.36 2019-08-14 10:02:46.000 226 33839.21 290.73 17099.72 88888.00 2019-08-14 10:02:47.000 226 33839.20 290.68 17099.71 88888.00 2019-08-14 10:02:48.000 226 33839.21 290.66 17099.73 88888.00 2019-08-14 10:02:49.000 226 33839.23 290.64 17099.76 88888.00 2019-08-14 10:02:50.000 226 33839.22 290.67 17099.76 37915.35 2019-08-14 10:02:51.000 226 33839.25 290.68 17099.76 88888.00 2019-08-14 10:02:52.000 226 33839.24 290.65 17099.79 88888.00 2019-08-14 10:02:53.000 226 33839.24 290.62 17099.83 88888.00 2019-08-14 10:02:54.000 226 33839.26 290.57 17099.83 88888.00 2019-08-14 10:02:55.000 226 33839.28 290.57 17099.81 37915.42 2019-08-14 10:02:56.000 226 33839.29 290.56 17099.83 88888.00 2019-08-14 10:02:57.000 226 33839.29 290.56 17099.82 88888.00 2019-08-14 10:02:58.000 226 33839.27 290.55 17099.80 88888.00 2019-08-14 10:02:59.000 226 33839.26 290.52 17099.82 88888.00 2019-08-14 10:03:00.000 226 33839.26 290.51 17099.81 37915.46 2019-08-14 10:03:01.000 226 33839.26 290.54 17099.77 88888.00 2019-08-14 10:03:02.000 226 33839.25 290.55 17099.82 88888.00 2019-08-14 10:03:03.000 226 33839.30 290.52 17099.79 88888.00 2019-08-14 10:03:04.000 226 33839.29 290.50 17099.76 88888.00 2019-08-14 10:03:05.000 226 33839.29 290.50 17099.72 37915.44 2019-08-14 10:03:06.000 226 33839.28 290.48 17099.73 88888.00 2019-08-14 10:03:07.000 226 33839.28 290.48 17099.74 88888.00 2019-08-14 10:03:08.000 226 33839.30 290.48 17099.78 88888.00 2019-08-14 10:03:09.000 226 33839.31 290.46 17099.81 88888.00 2019-08-14 10:03:10.000 226 33839.29 290.46 17099.76 37915.51 2019-08-14 10:03:11.000 226 33839.32 290.52 17099.78 88888.00 2019-08-14 10:03:12.000 226 33839.33 290.51 17099.82 88888.00 2019-08-14 10:03:13.000 226 33839.30 290.48 17099.84 88888.00 2019-08-14 10:03:14.000 226 33839.30 290.52 17099.84 88888.00 2019-08-14 10:03:15.000 226 33839.35 290.51 17099.83 37915.45 2019-08-14 10:03:16.000 226 33839.37 290.44 17099.79 88888.00 2019-08-14 10:03:17.000 226 33839.35 290.46 17099.76 88888.00 2019-08-14 10:03:18.000 226 33839.33 290.47 17099.78 88888.00 2019-08-14 10:03:19.000 226 33839.33 290.46 17099.78 88888.00 2019-08-14 10:03:20.000 226 33839.31 290.43 17099.78 37915.61 2019-08-14 10:03:21.000 226 33839.31 290.38 17099.80 88888.00 2019-08-14 10:03:22.000 226 33839.33 290.45 17099.78 88888.00 2019-08-14 10:03:23.000 226 33839.33 290.45 17099.77 88888.00 2019-08-14 10:03:24.000 226 33839.29 290.42 17099.79 88888.00 2019-08-14 10:03:25.000 226 33839.30 290.39 17099.76 37915.62 2019-08-14 10:03:26.000 226 33839.29 290.37 17099.75 88888.00 2019-08-14 10:03:27.000 226 33839.30 290.40 17099.75 88888.00 2019-08-14 10:03:28.000 226 33839.30 290.40 17099.73 88888.00 2019-08-14 10:03:29.000 226 33839.28 290.38 17099.75 88888.00 2019-08-14 10:03:30.000 226 33839.26 290.35 17099.78 37915.60 2019-08-14 10:03:31.000 226 33839.28 290.34 17099.82 88888.00 2019-08-14 10:03:32.000 226 33839.31 290.34 17099.81 88888.00 2019-08-14 10:03:33.000 226 33839.35 290.30 17099.81 88888.00 2019-08-14 10:03:34.000 226 33839.34 290.30 17099.83 88888.00 2019-08-14 10:03:35.000 226 33839.31 290.30 17099.81 37915.59 2019-08-14 10:03:36.000 226 33839.30 290.26 17099.76 88888.00 2019-08-14 10:03:37.000 226 33839.31 290.25 17099.77 88888.00 2019-08-14 10:03:38.000 226 33839.32 290.31 17099.80 88888.00 2019-08-14 10:03:39.000 226 33839.33 290.35 17099.81 88888.00 2019-08-14 10:03:40.000 226 33839.35 290.32 17099.81 37915.51 2019-08-14 10:03:41.000 226 33839.38 290.29 17099.83 88888.00 2019-08-14 10:03:42.000 226 33839.37 290.28 17099.84 88888.00 2019-08-14 10:03:43.000 226 33839.37 290.25 17099.79 88888.00 2019-08-14 10:03:44.000 226 33839.33 290.23 17099.78 88888.00 2019-08-14 10:03:45.000 226 33839.34 290.26 17099.82 37915.58 2019-08-14 10:03:46.000 226 33839.32 290.24 17099.81 88888.00 2019-08-14 10:03:47.000 226 33839.29 290.25 17099.82 88888.00 2019-08-14 10:03:48.000 226 33839.31 290.21 17099.79 88888.00 2019-08-14 10:03:49.000 226 33839.35 290.19 17099.76 88888.00 2019-08-14 10:03:50.000 226 33839.33 290.13 17099.76 37915.59 2019-08-14 10:03:51.000 226 33839.32 290.16 17099.75 88888.00 2019-08-14 10:03:52.000 226 33839.36 290.17 17099.75 88888.00 2019-08-14 10:03:53.000 226 33839.34 290.19 17099.78 88888.00 2019-08-14 10:03:54.000 226 33839.30 290.17 17099.76 88888.00 2019-08-14 10:03:55.000 226 33839.33 290.17 17099.73 37915.59 2019-08-14 10:03:56.000 226 33839.33 290.14 17099.70 88888.00 2019-08-14 10:03:57.000 226 33839.35 290.13 17099.70 88888.00 2019-08-14 10:03:58.000 226 33839.41 290.16 17099.76 88888.00 2019-08-14 10:03:59.000 226 33839.42 290.15 17099.80 88888.00 2019-08-14 10:04:00.000 226 33839.40 290.16 17099.80 37915.61 2019-08-14 10:04:01.000 226 33839.36 290.14 17099.77 88888.00 2019-08-14 10:04:02.000 226 33839.34 290.12 17099.80 88888.00 2019-08-14 10:04:03.000 226 33839.35 290.12 17099.80 88888.00 2019-08-14 10:04:04.000 226 33839.31 290.12 17099.75 88888.00 2019-08-14 10:04:05.000 226 33839.33 290.12 17099.72 37915.57 2019-08-14 10:04:06.000 226 33839.30 290.10 17099.75 88888.00 2019-08-14 10:04:07.000 226 33839.30 290.13 17099.77 88888.00 2019-08-14 10:04:08.000 226 33839.32 290.16 17099.78 88888.00 2019-08-14 10:04:09.000 226 33839.31 290.18 17099.81 88888.00 2019-08-14 10:04:10.000 226 33839.36 290.14 17099.81 37915.58 2019-08-14 10:04:11.000 226 33839.37 290.13 17099.78 88888.00 2019-08-14 10:04:12.000 226 33839.34 290.11 17099.76 88888.00 2019-08-14 10:04:13.000 226 33839.34 290.10 17099.77 88888.00 2019-08-14 10:04:14.000 226 33839.29 290.14 17099.79 88888.00 2019-08-14 10:04:15.000 226 33839.30 290.15 17099.81 37915.55 2019-08-14 10:04:16.000 226 33839.32 290.15 17099.80 88888.00 2019-08-14 10:04:17.000 226 33839.32 290.12 17099.82 88888.00 2019-08-14 10:04:18.000 226 33839.31 290.14 17099.84 88888.00 2019-08-14 10:04:19.000 226 33839.28 290.14 17099.83 88888.00 2019-08-14 10:04:20.000 226 33839.26 290.12 17099.85 37915.60 2019-08-14 10:04:21.000 226 33839.29 290.14 17099.84 88888.00 2019-08-14 10:04:22.000 226 33839.28 290.14 17099.83 88888.00 2019-08-14 10:04:23.000 226 33839.26 290.17 17099.83 88888.00 2019-08-14 10:04:24.000 226 33839.27 290.16 17099.84 88888.00 2019-08-14 10:04:25.000 226 33839.30 290.15 17099.85 37915.56 2019-08-14 10:04:26.000 226 33839.29 290.16 17099.83 88888.00 2019-08-14 10:04:27.000 226 33839.30 290.17 17099.80 88888.00 2019-08-14 10:04:28.000 226 33839.30 290.13 17099.81 88888.00 2019-08-14 10:04:29.000 226 33839.25 290.13 17099.81 88888.00 2019-08-14 10:04:30.000 226 33839.24 290.13 17099.82 37915.50 2019-08-14 10:04:31.000 226 33839.24 290.15 17099.79 88888.00 2019-08-14 10:04:32.000 226 33839.22 290.16 17099.78 88888.00 2019-08-14 10:04:33.000 226 33839.20 290.13 17099.78 88888.00 2019-08-14 10:04:34.000 226 33839.22 290.14 17099.83 88888.00 2019-08-14 10:04:35.000 226 33839.24 290.17 17099.87 37915.50 2019-08-14 10:04:36.000 226 33839.21 290.15 17099.87 88888.00 2019-08-14 10:04:37.000 226 33839.20 290.15 17099.84 88888.00 2019-08-14 10:04:38.000 226 33839.21 290.15 17099.79 88888.00 2019-08-14 10:04:39.000 226 33839.22 290.10 17099.79 88888.00 2019-08-14 10:04:40.000 226 33839.19 290.14 17099.77 37915.50 2019-08-14 10:04:41.000 226 33839.20 290.13 17099.83 88888.00 2019-08-14 10:04:42.000 226 33839.20 290.09 17099.88 88888.00 2019-08-14 10:04:43.000 226 33839.21 290.08 17099.83 88888.00 2019-08-14 10:04:44.000 226 33839.23 290.11 17099.88 88888.00 2019-08-14 10:04:45.000 226 33839.28 290.09 17099.90 37915.44 2019-08-14 10:04:46.000 226 33839.27 290.07 17099.89 88888.00 2019-08-14 10:04:47.000 226 33839.23 290.09 17099.86 88888.00 2019-08-14 10:04:48.000 226 33839.26 290.08 17099.88 88888.00 2019-08-14 10:04:49.000 226 33839.26 290.08 17099.90 88888.00 2019-08-14 10:04:50.000 226 33839.26 290.06 17099.91 37915.48 2019-08-14 10:04:51.000 226 33839.27 290.05 17099.88 88888.00 2019-08-14 10:04:52.000 226 33839.28 290.07 17099.86 88888.00 2019-08-14 10:04:53.000 226 33839.27 290.06 17099.88 88888.00 2019-08-14 10:04:54.000 226 33839.28 290.06 17099.85 88888.00 2019-08-14 10:04:55.000 226 33839.27 290.05 17099.82 37915.56 2019-08-14 10:04:56.000 226 33839.27 290.03 17099.81 88888.00 2019-08-14 10:04:57.000 226 33839.23 289.98 17099.84 88888.00 2019-08-14 10:04:58.000 226 33839.28 289.95 17099.85 88888.00 2019-08-14 10:04:59.000 226 33839.26 289.95 17099.84 88888.00 2019-08-14 10:05:00.000 226 33839.26 289.93 17099.80 37915.61 2019-08-14 10:05:01.000 226 33839.29 289.98 17099.86 88888.00 2019-08-14 10:05:02.000 226 33839.30 289.99 17099.89 88888.00 2019-08-14 10:05:03.000 226 33839.32 289.99 17099.88 88888.00 2019-08-14 10:05:04.000 226 33839.30 289.98 17099.90 88888.00 2019-08-14 10:05:05.000 226 33839.30 289.97 17099.87 37915.67 2019-08-14 10:05:06.000 226 33839.32 289.95 17099.85 88888.00 2019-08-14 10:05:07.000 226 33839.30 289.95 17099.86 88888.00 2019-08-14 10:05:08.000 226 33839.29 289.93 17099.84 88888.00 2019-08-14 10:05:09.000 226 33839.32 289.95 17099.83 88888.00 2019-08-14 10:05:10.000 226 33839.28 289.97 17099.85 37915.58 2019-08-14 10:05:11.000 226 33839.28 289.96 17099.88 88888.00 2019-08-14 10:05:12.000 226 33839.28 289.96 17099.89 88888.00 2019-08-14 10:05:13.000 226 33839.26 289.93 17099.87 88888.00 2019-08-14 10:05:14.000 226 33839.28 289.89 17099.85 88888.00 2019-08-14 10:05:15.000 226 33839.25 289.92 17099.87 37915.56 2019-08-14 10:05:16.000 226 33839.22 289.92 17099.88 88888.00 2019-08-14 10:05:17.000 226 33839.27 289.91 17099.87 88888.00 2019-08-14 10:05:18.000 226 33839.26 289.94 17099.89 88888.00 2019-08-14 10:05:19.000 226 33839.27 289.97 17099.88 88888.00 2019-08-14 10:05:20.000 226 33839.31 289.93 17099.88 37915.54 2019-08-14 10:05:21.000 226 33839.32 289.88 17099.90 88888.00 2019-08-14 10:05:22.000 226 33839.33 289.89 17099.90 88888.00 2019-08-14 10:05:23.000 226 33839.34 289.91 17099.93 88888.00 2019-08-14 10:05:24.000 226 33839.33 289.93 17099.92 88888.00 2019-08-14 10:05:25.000 226 33839.35 289.97 17099.92 37915.60 2019-08-14 10:05:26.000 226 33839.36 289.94 17099.93 88888.00 2019-08-14 10:05:27.000 226 33839.37 289.94 17099.92 88888.00 2019-08-14 10:05:28.000 226 33839.32 289.92 17099.92 88888.00 2019-08-14 10:05:29.000 226 33839.36 289.95 17099.91 88888.00 2019-08-14 10:05:30.000 226 33839.40 289.94 17099.87 37915.55 2019-08-14 10:05:31.000 226 33839.42 289.92 17099.88 88888.00 2019-08-14 10:05:32.000 226 33839.44 289.92 17099.89 88888.00 2019-08-14 10:05:33.000 226 33839.45 289.93 17099.92 88888.00 2019-08-14 10:05:34.000 226 33839.42 289.92 17099.96 88888.00 2019-08-14 10:05:35.000 226 33839.39 289.91 17099.98 37915.73 2019-08-14 10:05:36.000 226 33839.39 289.92 17099.95 88888.00 2019-08-14 10:05:37.000 226 33839.38 289.93 17099.91 88888.00 2019-08-14 10:05:38.000 226 33839.38 289.93 17099.88 88888.00 2019-08-14 10:05:39.000 226 33839.40 289.93 17099.91 88888.00 2019-08-14 10:05:40.000 226 33839.42 289.89 17099.93 37915.60 2019-08-14 10:05:41.000 226 33839.44 289.90 17099.91 88888.00 2019-08-14 10:05:42.000 226 33839.43 289.94 17099.94 88888.00 2019-08-14 10:05:43.000 226 33839.40 289.98 17099.94 88888.00 2019-08-14 10:05:44.000 226 33839.40 289.95 17099.98 88888.00 2019-08-14 10:05:45.000 226 33839.44 289.98 17099.97 37915.66 2019-08-14 10:05:46.000 226 33839.44 289.98 17099.93 88888.00 2019-08-14 10:05:47.000 226 33839.39 289.97 17099.91 88888.00 2019-08-14 10:05:48.000 226 33839.41 289.94 17099.93 88888.00 2019-08-14 10:05:49.000 226 33839.43 289.96 17099.96 88888.00 2019-08-14 10:05:50.000 226 33839.43 289.95 17099.98 37915.63 2019-08-14 10:05:51.000 226 33839.43 289.90 17099.96 88888.00 2019-08-14 10:05:52.000 226 33839.42 289.91 17099.91 88888.00 2019-08-14 10:05:53.000 226 33839.47 289.92 17099.90 88888.00 2019-08-14 10:05:54.000 226 33839.52 289.89 17099.92 88888.00 2019-08-14 10:05:55.000 226 33839.47 289.86 17099.90 37915.69 2019-08-14 10:05:56.000 226 33839.49 289.83 17099.89 88888.00 2019-08-14 10:05:57.000 226 33839.53 289.79 17099.90 88888.00 2019-08-14 10:05:58.000 226 33839.53 289.77 17099.89 88888.00 2019-08-14 10:05:59.000 226 33839.56 289.74 17099.89 88888.00 2019-08-14 10:06:00.000 226 33839.58 289.73 17099.90 37915.76 2019-08-14 10:06:01.000 226 33839.59 289.74 17099.87 88888.00 2019-08-14 10:06:02.000 226 33839.61 289.74 17099.86 88888.00 2019-08-14 10:06:03.000 226 33839.59 289.76 17099.85 88888.00 2019-08-14 10:06:04.000 226 33839.57 289.77 17099.86 88888.00 2019-08-14 10:06:05.000 226 33839.59 289.74 17099.84 37915.87 2019-08-14 10:06:06.000 226 33839.58 289.75 17099.86 88888.00 2019-08-14 10:06:07.000 226 33839.59 289.73 17099.89 88888.00 2019-08-14 10:06:08.000 226 33839.58 289.74 17099.86 88888.00 2019-08-14 10:06:09.000 226 33839.60 289.74 17099.85 88888.00 2019-08-14 10:06:10.000 226 33839.60 289.78 17099.88 37915.85 2019-08-14 10:06:11.000 226 33839.57 289.77 17099.87 88888.00 2019-08-14 10:06:12.000 226 33839.55 289.78 17099.87 88888.00 2019-08-14 10:06:13.000 226 33839.52 289.83 17099.86 88888.00 2019-08-14 10:06:14.000 226 33839.50 289.82 17099.85 88888.00 2019-08-14 10:06:15.000 226 33839.49 289.78 17099.85 37915.87 2019-08-14 10:06:16.000 226 33839.52 289.82 17099.85 88888.00 2019-08-14 10:06:17.000 226 33839.51 289.83 17099.88 88888.00 2019-08-14 10:06:18.000 226 33839.51 289.86 17099.84 88888.00 2019-08-14 10:06:19.000 226 33839.49 289.84 17099.83 88888.00 2019-08-14 10:06:20.000 226 33839.47 289.85 17099.80 37915.86 2019-08-14 10:06:21.000 226 33839.48 289.85 17099.81 88888.00 2019-08-14 10:06:22.000 226 33839.51 289.84 17099.82 88888.00 2019-08-14 10:06:23.000 226 33839.50 289.81 17099.85 88888.00 2019-08-14 10:06:24.000 226 33839.48 289.84 17099.86 88888.00 2019-08-14 10:06:25.000 226 33839.48 289.86 17099.86 37915.73 2019-08-14 10:06:26.000 226 33839.51 289.85 17099.90 88888.00 2019-08-14 10:06:27.000 226 33839.52 289.83 17099.90 88888.00 2019-08-14 10:06:28.000 226 33839.52 289.82 17099.87 88888.00 2019-08-14 10:06:29.000 226 33839.51 289.79 17099.83 88888.00 2019-08-14 10:06:30.000 226 33839.53 289.78 17099.84 37915.79 2019-08-14 10:06:31.000 226 33839.52 289.77 17099.88 88888.00 2019-08-14 10:06:32.000 226 33839.48 289.77 17099.83 88888.00 2019-08-14 10:06:33.000 226 33839.51 289.73 17099.86 88888.00 2019-08-14 10:06:34.000 226 33839.55 289.72 17099.89 88888.00 2019-08-14 10:06:35.000 226 33839.54 289.71 17099.90 37915.83 2019-08-14 10:06:36.000 226 33839.51 289.69 17099.91 88888.00 2019-08-14 10:06:37.000 226 33839.53 289.68 17099.90 88888.00 2019-08-14 10:06:38.000 226 33839.55 289.69 17099.87 88888.00 2019-08-14 10:06:39.000 226 33839.58 289.70 17099.86 88888.00 2019-08-14 10:06:40.000 226 33839.61 289.72 17099.87 37915.77 2019-08-14 10:06:41.000 226 33839.58 289.72 17099.85 88888.00 2019-08-14 10:06:42.000 226 33839.54 289.72 17099.84 88888.00 2019-08-14 10:06:43.000 226 33839.54 289.71 17099.85 88888.00 2019-08-14 10:06:44.000 226 33839.54 289.68 17099.85 88888.00 2019-08-14 10:06:45.000 226 33839.50 289.66 17099.88 37915.92 2019-08-14 10:06:46.000 226 33839.51 289.68 17099.85 88888.00 2019-08-14 10:06:47.000 226 33839.55 289.68 17099.89 88888.00 2019-08-14 10:06:48.000 226 33839.53 289.69 17099.88 88888.00 2019-08-14 10:06:49.000 226 33839.56 289.65 17099.91 88888.00 2019-08-14 10:06:50.000 226 33839.60 289.65 17099.89 37915.93 2019-08-14 10:06:51.000 226 33839.60 289.67 17099.89 88888.00 2019-08-14 10:06:52.000 226 33839.57 289.65 17099.85 88888.00 2019-08-14 10:06:53.000 226 33839.53 289.64 17099.85 88888.00 2019-08-14 10:06:54.000 226 33839.54 289.59 17099.90 88888.00 2019-08-14 10:06:55.000 226 33839.59 289.62 17099.90 37915.85 2019-08-14 10:06:56.000 226 33839.57 289.63 17099.88 88888.00 2019-08-14 10:06:57.000 226 33839.54 289.64 17099.91 88888.00 2019-08-14 10:06:58.000 226 33839.56 289.66 17099.89 88888.00 2019-08-14 10:06:59.000 226 33839.57 289.65 17099.92 88888.00 2019-08-14 10:07:00.000 226 33839.56 289.69 17099.95 37915.82 2019-08-14 10:07:01.000 226 33839.59 289.65 17099.97 88888.00 2019-08-14 10:07:02.000 226 33839.59 289.62 17099.95 88888.00 2019-08-14 10:07:03.000 226 33839.60 289.63 17100.00 88888.00 2019-08-14 10:07:04.000 226 33839.60 289.63 17100.00 88888.00 2019-08-14 10:07:05.000 226 33839.63 289.63 17099.99 37915.86 2019-08-14 10:07:06.000 226 33839.65 289.66 17099.99 88888.00 2019-08-14 10:07:07.000 226 33839.62 289.70 17099.97 88888.00 2019-08-14 10:07:08.000 226 33839.57 289.69 17099.94 88888.00 2019-08-14 10:07:09.000 226 33839.61 289.65 17099.92 88888.00 2019-08-14 10:07:10.000 226 33839.63 289.63 17099.95 37915.75 2019-08-14 10:07:11.000 226 33839.63 289.61 17099.98 88888.00 2019-08-14 10:07:12.000 226 33839.63 289.58 17099.98 88888.00 2019-08-14 10:07:13.000 226 33839.65 289.62 17099.96 88888.00 2019-08-14 10:07:14.000 226 33839.63 289.62 17099.95 88888.00 2019-08-14 10:07:15.000 226 33839.64 289.61 17099.95 37915.90 2019-08-14 10:07:16.000 226 33839.61 289.60 17099.92 88888.00 2019-08-14 10:07:17.000 226 33839.64 289.61 17099.95 88888.00 2019-08-14 10:07:18.000 226 33839.67 289.62 17099.93 88888.00 2019-08-14 10:07:19.000 226 33839.66 289.60 17099.92 88888.00 2019-08-14 10:07:20.000 226 33839.66 289.60 17099.93 37915.85 2019-08-14 10:07:21.000 226 33839.67 289.59 17099.96 88888.00 2019-08-14 10:07:22.000 226 33839.61 289.56 17099.96 88888.00 2019-08-14 10:07:23.000 226 33839.60 289.59 17099.90 88888.00 2019-08-14 10:07:24.000 226 33839.63 289.57 17099.85 88888.00 2019-08-14 10:07:25.000 226 33839.61 289.58 17099.80 37915.98 2019-08-14 10:07:26.000 226 33839.61 289.59 17099.82 88888.00 2019-08-14 10:07:27.000 226 33839.62 289.58 17099.89 88888.00 2019-08-14 10:07:28.000 226 33839.63 289.58 17099.90 88888.00 2019-08-14 10:07:29.000 226 33839.59 289.58 17099.92 88888.00 2019-08-14 10:07:30.000 226 33839.62 289.59 17099.94 37915.94 2019-08-14 10:07:31.000 226 33839.64 289.59 17099.97 88888.00 2019-08-14 10:07:32.000 226 33839.66 289.60 17099.96 88888.00 2019-08-14 10:07:33.000 226 33839.69 289.62 17099.96 88888.00 2019-08-14 10:07:34.000 226 33839.74 289.60 17099.91 88888.00 2019-08-14 10:07:35.000 226 33839.71 289.63 17099.91 37915.96 2019-08-14 10:07:36.000 226 33839.71 289.63 17099.91 88888.00 2019-08-14 10:07:37.000 226 33839.72 289.63 17099.95 88888.00 2019-08-14 10:07:38.000 226 33839.69 289.64 17099.98 88888.00 2019-08-14 10:07:39.000 226 33839.66 289.63 17099.97 88888.00 2019-08-14 10:07:40.000 226 33839.64 289.57 17099.95 37915.92 2019-08-14 10:07:41.000 226 33839.68 289.59 17099.96 88888.00 2019-08-14 10:07:42.000 226 33839.65 289.58 17099.98 88888.00 2019-08-14 10:07:43.000 226 33839.66 289.57 17099.99 88888.00 2019-08-14 10:07:44.000 226 33839.69 289.55 17099.97 88888.00 2019-08-14 10:07:45.000 226 33839.70 289.56 17099.94 37915.96 2019-08-14 10:07:46.000 226 33839.73 289.57 17099.94 88888.00 2019-08-14 10:07:47.000 226 33839.73 289.61 17099.95 88888.00 2019-08-14 10:07:48.000 226 33839.69 289.60 17099.99 88888.00 2019-08-14 10:07:49.000 226 33839.65 289.56 17100.00 88888.00 2019-08-14 10:07:50.000 226 33839.65 289.60 17100.02 37916.01 2019-08-14 10:07:51.000 226 33839.66 289.58 17099.99 88888.00 2019-08-14 10:07:52.000 226 33839.67 289.54 17100.00 88888.00 2019-08-14 10:07:53.000 226 33839.69 289.58 17100.02 88888.00 2019-08-14 10:07:54.000 226 33839.64 289.50 17100.02 88888.00 2019-08-14 10:07:55.000 226 33839.63 289.49 17099.99 37915.98 2019-08-14 10:07:56.000 226 33839.65 289.54 17100.00 88888.00 2019-08-14 10:07:57.000 226 33839.70 289.54 17100.00 88888.00 2019-08-14 10:07:58.000 226 33839.68 289.54 17100.04 88888.00 2019-08-14 10:07:59.000 226 33839.63 289.57 17100.05 88888.00 2019-08-14 10:08:00.000 226 33839.64 289.55 17100.03 37915.92 2019-08-14 10:08:01.000 226 33839.68 289.56 17100.08 88888.00 2019-08-14 10:08:02.000 226 33839.68 289.57 17100.09 88888.00 2019-08-14 10:08:03.000 226 33839.67 289.57 17100.05 88888.00 2019-08-14 10:08:04.000 226 33839.69 289.57 17100.11 88888.00 2019-08-14 10:08:05.000 226 33839.68 289.55 17100.12 37916.00 2019-08-14 10:08:06.000 226 33839.65 289.56 17100.13 88888.00 2019-08-14 10:08:07.000 226 33839.62 289.54 17100.12 88888.00 2019-08-14 10:08:08.000 226 33839.66 289.53 17100.09 88888.00 2019-08-14 10:08:09.000 226 33839.68 289.52 17100.06 88888.00 2019-08-14 10:08:10.000 226 33839.68 289.51 17100.07 37915.91 2019-08-14 10:08:11.000 226 33839.74 289.53 17100.05 88888.00 2019-08-14 10:08:12.000 226 33839.74 289.55 17100.01 88888.00 2019-08-14 10:08:13.000 226 33839.71 289.52 17100.04 88888.00 2019-08-14 10:08:14.000 226 33839.70 289.48 17100.08 88888.00 2019-08-14 10:08:15.000 226 33839.71 289.52 17100.08 37916.04 2019-08-14 10:08:16.000 226 33839.69 289.53 17100.11 88888.00 2019-08-14 10:08:17.000 226 33839.69 289.54 17100.10 88888.00 2019-08-14 10:08:18.000 226 33839.70 289.57 17100.09 88888.00 2019-08-14 10:08:19.000 226 33839.72 289.54 17100.08 88888.00 2019-08-14 10:08:20.000 226 33839.71 289.49 17100.06 37916.03 2019-08-14 10:08:21.000 226 33839.73 289.49 17100.09 88888.00 2019-08-14 10:08:22.000 226 33839.71 289.49 17100.08 88888.00 2019-08-14 10:08:23.000 226 33839.72 289.49 17100.04 88888.00 2019-08-14 10:08:24.000 226 33839.75 289.46 17100.05 88888.00 2019-08-14 10:08:25.000 226 33839.76 289.50 17100.05 37916.00 2019-08-14 10:08:26.000 226 33839.75 289.51 17100.02 88888.00 2019-08-14 10:08:27.000 226 33839.78 289.51 17100.03 88888.00 2019-08-14 10:08:28.000 226 33839.76 289.49 17100.02 88888.00 2019-08-14 10:08:29.000 226 33839.78 289.50 17100.01 88888.00 2019-08-14 10:08:30.000 226 33839.79 289.47 17099.96 37916.03 2019-08-14 10:08:31.000 226 33839.81 289.47 17099.98 88888.00 2019-08-14 10:08:32.000 226 33839.77 289.45 17100.01 88888.00 2019-08-14 10:08:33.000 226 33839.76 289.46 17099.98 88888.00 2019-08-14 10:08:34.000 226 33839.79 289.50 17099.93 88888.00 2019-08-14 10:08:35.000 226 33839.85 289.46 17100.00 37916.11 2019-08-14 10:08:36.000 226 33839.86 289.47 17100.02 88888.00 2019-08-14 10:08:37.000 226 33839.86 289.52 17100.03 88888.00 2019-08-14 10:08:38.000 226 33839.84 289.53 17100.03 88888.00 2019-08-14 10:08:39.000 226 33839.86 289.48 17100.02 88888.00 2019-08-14 10:08:40.000 226 33839.87 289.43 17100.03 37916.14 2019-08-14 10:08:41.000 226 33839.89 289.45 17100.03 88888.00 2019-08-14 10:08:42.000 226 33839.90 289.48 17100.07 88888.00 2019-08-14 10:08:43.000 226 33839.87 289.44 17100.10 88888.00 2019-08-14 10:08:44.000 226 33839.88 289.43 17100.10 88888.00 2019-08-14 10:08:45.000 226 33839.87 289.47 17100.08 37916.16 2019-08-14 10:08:46.000 226 33839.87 289.49 17100.08 88888.00 2019-08-14 10:08:47.000 226 33839.91 289.49 17100.07 88888.00 2019-08-14 10:08:48.000 226 33839.88 289.48 17100.05 88888.00 2019-08-14 10:08:49.000 226 33839.84 289.46 17100.04 88888.00 2019-08-14 10:08:50.000 226 33839.84 289.42 17100.09 37916.11 2019-08-14 10:08:51.000 226 33839.88 289.44 17100.10 88888.00 2019-08-14 10:08:52.000 226 33839.88 289.44 17100.07 88888.00 2019-08-14 10:08:53.000 226 33839.85 289.45 17100.04 88888.00 2019-08-14 10:08:54.000 226 33839.86 289.45 17100.06 88888.00 2019-08-14 10:08:55.000 226 33839.84 289.48 17100.08 37916.13 2019-08-14 10:08:56.000 226 33839.84 289.48 17100.07 88888.00 2019-08-14 10:08:57.000 226 33839.82 289.53 17100.06 88888.00 2019-08-14 10:08:58.000 226 33839.81 289.55 17100.03 88888.00 2019-08-14 10:08:59.000 226 33839.79 289.53 17100.02 88888.00 2019-08-14 10:09:00.000 226 33839.79 289.54 17100.01 37916.11 2019-08-14 10:09:01.000 226 33839.81 289.54 17100.00 88888.00 2019-08-14 10:09:02.000 226 33839.78 289.52 17100.03 88888.00 2019-08-14 10:09:03.000 226 33839.83 289.53 17100.03 88888.00 2019-08-14 10:09:04.000 226 33839.83 289.54 17100.05 88888.00 2019-08-14 10:09:05.000 226 33839.80 289.54 17100.02 37916.10 2019-08-14 10:09:06.000 226 33839.79 289.56 17100.00 88888.00 2019-08-14 10:09:07.000 226 33839.85 289.57 17100.03 88888.00 2019-08-14 10:09:08.000 226 33839.83 289.51 17100.03 88888.00 2019-08-14 10:09:09.000 226 33839.79 289.50 17100.00 88888.00 2019-08-14 10:09:10.000 226 33839.80 289.54 17100.01 37916.08 2019-08-14 10:09:11.000 226 33839.81 289.50 17100.00 88888.00 2019-08-14 10:09:12.000 226 33839.82 289.48 17099.99 88888.00 2019-08-14 10:09:13.000 226 33839.81 289.49 17100.04 88888.00 2019-08-14 10:09:14.000 226 33839.81 289.47 17100.03 88888.00 2019-08-14 10:09:15.000 226 33839.82 289.52 17100.03 37916.14 2019-08-14 10:09:16.000 226 33839.85 289.48 17100.05 88888.00 2019-08-14 10:09:17.000 226 33839.85 289.48 17100.07 88888.00 2019-08-14 10:09:18.000 226 33839.84 289.50 17100.06 88888.00 2019-08-14 10:09:19.000 226 33839.84 289.51 17100.06 88888.00 2019-08-14 10:09:20.000 226 33839.81 289.51 17100.10 37916.21 2019-08-14 10:09:21.000 226 33839.82 289.49 17100.07 88888.00 2019-08-14 10:09:22.000 226 33839.83 289.50 17100.03 88888.00 2019-08-14 10:09:23.000 226 33839.83 289.51 17100.04 88888.00 2019-08-14 10:09:24.000 226 33839.80 289.53 17100.05 88888.00 2019-08-14 10:09:25.000 226 33839.81 289.53 17100.10 37916.12 2019-08-14 10:09:26.000 226 33839.77 289.52 17100.05 88888.00 2019-08-14 10:09:27.000 226 33839.72 289.55 17100.02 88888.00 2019-08-14 10:09:28.000 226 33839.75 289.52 17100.06 88888.00 2019-08-14 10:09:29.000 226 33839.77 289.49 17100.09 88888.00 2019-08-14 10:09:30.000 226 33839.76 289.55 17100.08 37916.07 2019-08-14 10:09:31.000 226 33839.78 289.57 17100.07 88888.00 2019-08-14 10:09:32.000 226 33839.76 289.58 17100.08 88888.00 2019-08-14 10:09:33.000 226 33839.72 289.60 17100.08 88888.00 2019-08-14 10:09:34.000 226 33839.72 289.60 17100.12 88888.00 2019-08-14 10:09:35.000 226 33839.73 289.62 17100.14 37916.12 2019-08-14 10:09:36.000 226 33839.69 289.63 17100.09 88888.00 2019-08-14 10:09:37.000 226 33839.71 289.60 17100.05 88888.00 2019-08-14 10:09:38.000 226 33839.73 289.57 17100.02 88888.00 2019-08-14 10:09:39.000 226 33839.76 289.60 17100.04 88888.00 2019-08-14 10:09:40.000 226 33839.75 289.60 17100.06 37916.02 2019-08-14 10:09:41.000 226 33839.78 289.63 17100.08 88888.00 2019-08-14 10:09:42.000 226 33839.78 289.59 17100.09 88888.00 2019-08-14 10:09:43.000 226 33839.80 289.56 17100.10 88888.00 2019-08-14 10:09:44.000 226 33839.82 289.55 17100.10 88888.00 2019-08-14 10:09:45.000 226 33839.82 289.59 17100.10 37916.06 2019-08-14 10:09:46.000 226 33839.86 289.57 17100.11 88888.00 2019-08-14 10:09:47.000 226 33839.89 289.54 17100.12 88888.00 2019-08-14 10:09:48.000 226 33839.89 289.49 17100.11 88888.00 2019-08-14 10:09:49.000 226 33839.87 289.50 17100.10 88888.00 2019-08-14 10:09:50.000 226 33839.89 289.49 17100.10 37916.13 2019-08-14 10:09:51.000 226 33839.86 289.50 17100.14 88888.00 2019-08-14 10:09:52.000 226 33839.90 289.51 17100.13 88888.00 2019-08-14 10:09:53.000 226 33839.94 289.53 17100.09 88888.00 2019-08-14 10:09:54.000 226 33839.92 289.51 17100.09 88888.00 2019-08-14 10:09:55.000 226 33839.93 289.48 17100.05 37916.25 2019-08-14 10:09:56.000 226 33839.95 289.46 17099.99 88888.00 2019-08-14 10:09:57.000 226 33839.98 289.46 17100.05 88888.00 2019-08-14 10:09:58.000 226 33840.00 289.50 17100.10 88888.00 2019-08-14 10:09:59.000 226 33839.96 289.50 17100.12 88888.00 2019-08-14 10:10:00.000 226 33839.92 289.46 17100.10 37916.30 2019-08-14 10:10:01.000 226 33839.96 289.45 17100.10 88888.00 2019-08-14 10:10:02.000 226 33840.00 289.45 17100.11 88888.00 2019-08-14 10:10:03.000 226 33840.00 289.43 17100.14 88888.00 2019-08-14 10:10:04.000 226 33839.96 289.43 17100.12 88888.00 2019-08-14 10:10:05.000 226 33839.98 289.42 17100.11 37916.39 2019-08-14 10:10:06.000 226 33840.02 289.45 17100.13 88888.00 2019-08-14 10:10:07.000 226 33840.01 289.48 17100.09 88888.00 2019-08-14 10:10:08.000 226 33839.98 289.46 17100.10 88888.00 2019-08-14 10:10:09.000 226 33839.99 289.43 17100.09 88888.00 2019-08-14 10:10:10.000 226 33840.04 289.42 17100.09 37916.33 2019-08-14 10:10:11.000 226 33840.03 289.45 17100.12 88888.00 2019-08-14 10:10:12.000 226 33840.01 289.39 17100.13 88888.00 2019-08-14 10:10:13.000 226 33840.02 289.39 17100.11 88888.00 2019-08-14 10:10:14.000 226 33840.05 289.37 17100.09 88888.00 2019-08-14 10:10:15.000 226 33840.00 289.38 17100.07 37916.35 2019-08-14 10:10:16.000 226 33839.99 289.38 17100.11 88888.00 2019-08-14 10:10:17.000 226 33840.01 289.33 17100.13 88888.00 2019-08-14 10:10:18.000 226 33840.01 289.34 17100.14 88888.00 2019-08-14 10:10:19.000 226 33840.01 289.33 17100.13 88888.00 2019-08-14 10:10:20.000 226 33840.02 289.32 17100.11 37916.38 2019-08-14 10:10:21.000 226 33840.04 289.32 17100.06 88888.00 2019-08-14 10:10:22.000 226 33840.05 289.33 17100.04 88888.00 2019-08-14 10:10:23.000 226 33840.04 289.36 17100.10 88888.00 2019-08-14 10:10:24.000 226 33840.00 289.38 17100.13 88888.00 2019-08-14 10:10:25.000 226 33839.99 289.41 17100.07 37916.33 2019-08-14 10:10:26.000 226 33840.00 289.41 17100.08 88888.00 2019-08-14 10:10:27.000 226 33840.01 289.41 17100.07 88888.00 2019-08-14 10:10:28.000 226 33840.03 289.42 17100.08 88888.00 2019-08-14 10:10:29.000 226 33840.05 289.43 17100.12 88888.00 2019-08-14 10:10:30.000 226 33840.06 289.39 17100.06 37916.35 2019-08-14 10:10:31.000 226 33840.06 289.39 17100.06 88888.00 2019-08-14 10:10:32.000 226 33840.08 289.39 17100.09 88888.00 2019-08-14 10:10:33.000 226 33840.08 289.36 17100.15 88888.00 2019-08-14 10:10:34.000 226 33840.02 289.31 17100.11 88888.00 2019-08-14 10:10:35.000 226 33840.05 289.29 17100.08 37916.37 2019-08-14 10:10:36.000 226 33840.07 289.30 17100.04 88888.00 2019-08-14 10:10:37.000 226 33840.11 289.27 17100.11 88888.00 2019-08-14 10:10:38.000 226 33840.08 289.29 17100.07 88888.00 2019-08-14 10:10:39.000 226 33840.11 289.32 17100.08 88888.00 2019-08-14 10:10:40.000 226 33840.09 289.26 17100.04 37916.47 2019-08-14 10:10:41.000 226 33840.11 289.23 17100.05 88888.00 2019-08-14 10:10:42.000 226 33840.17 289.23 17100.10 88888.00 2019-08-14 10:10:43.000 226 33840.17 289.24 17100.07 88888.00 2019-08-14 10:10:44.000 226 33840.18 289.24 17100.06 88888.00 2019-08-14 10:10:45.000 226 33840.15 289.22 17100.07 37916.46 2019-08-14 10:10:46.000 226 33840.18 289.20 17100.06 88888.00 2019-08-14 10:10:47.000 226 33840.22 289.23 17100.04 88888.00 2019-08-14 10:10:48.000 226 33840.19 289.24 17100.06 88888.00 2019-08-14 10:10:49.000 226 33840.19 289.23 17100.07 88888.00 2019-08-14 10:10:50.000 226 33840.20 289.22 17100.10 37916.53 2019-08-14 10:10:51.000 226 33840.23 289.21 17100.10 88888.00 2019-08-14 10:10:52.000 226 33840.21 289.20 17100.08 88888.00 2019-08-14 10:10:53.000 226 33840.20 289.22 17100.07 88888.00 2019-08-14 10:10:54.000 226 33840.22 289.24 17100.06 88888.00 2019-08-14 10:10:55.000 226 33840.24 289.27 17100.08 37916.59 2019-08-14 10:10:56.000 226 33840.23 289.25 17100.11 88888.00 2019-08-14 10:10:57.000 226 33840.20 289.27 17100.09 88888.00 2019-08-14 10:10:58.000 226 33840.21 289.23 17100.11 88888.00 2019-08-14 10:10:59.000 226 33840.19 289.22 17100.14 88888.00 2019-08-14 10:11:00.000 226 33840.21 289.22 17100.15 37916.53 2019-08-14 10:11:01.000 226 33840.21 289.22 17100.14 88888.00 2019-08-14 10:11:02.000 226 33840.21 289.19 17100.10 88888.00 2019-08-14 10:11:03.000 226 33840.23 289.21 17100.11 88888.00 2019-08-14 10:11:04.000 226 33840.24 289.23 17100.13 88888.00 2019-08-14 10:11:05.000 226 33840.26 289.27 17100.17 37916.52 2019-08-14 10:11:06.000 226 33840.28 289.27 17100.19 88888.00 2019-08-14 10:11:07.000 226 33840.30 289.27 17100.16 88888.00 2019-08-14 10:11:08.000 226 33840.29 289.23 17100.11 88888.00 2019-08-14 10:11:09.000 226 33840.30 289.20 17100.11 88888.00 2019-08-14 10:11:10.000 226 33840.31 289.18 17100.17 37916.66 2019-08-14 10:11:11.000 226 33840.32 289.21 17100.19 88888.00 2019-08-14 10:11:12.000 226 33840.35 289.18 17100.17 88888.00 2019-08-14 10:11:13.000 226 33840.35 289.19 17100.10 88888.00 2019-08-14 10:11:14.000 226 33840.34 289.15 17100.11 88888.00 2019-08-14 10:11:15.000 226 33840.35 289.13 17100.10 37916.60 2019-08-14 10:11:16.000 226 33840.38 289.14 17100.09 88888.00 2019-08-14 10:11:17.000 226 33840.38 289.12 17100.13 88888.00 2019-08-14 10:11:18.000 226 33840.36 289.12 17100.15 88888.00 2019-08-14 10:11:19.000 226 33840.40 289.12 17100.14 88888.00 2019-08-14 10:11:20.000 226 33840.37 289.15 17100.13 37916.69 2019-08-14 10:11:21.000 226 33840.38 289.14 17100.19 88888.00 2019-08-14 10:11:22.000 226 33840.40 289.13 17100.21 88888.00 2019-08-14 10:11:23.000 226 33840.39 289.12 17100.19 88888.00 2019-08-14 10:11:24.000 226 33840.42 289.11 17100.20 88888.00 2019-08-14 10:11:25.000 226 33840.40 289.09 17100.18 37916.65 2019-08-14 10:11:26.000 226 33840.45 289.11 17100.21 88888.00 2019-08-14 10:11:27.000 226 33840.45 289.08 17100.17 88888.00 2019-08-14 10:11:28.000 226 33840.42 289.05 17100.14 88888.00 2019-08-14 10:11:29.000 226 33840.42 289.05 17100.18 88888.00 2019-08-14 10:11:30.000 226 33840.45 289.08 17100.20 37916.71 2019-08-14 10:11:31.000 226 33840.42 289.07 17100.14 88888.00 2019-08-14 10:11:32.000 226 33840.44 289.06 17100.14 88888.00 2019-08-14 10:11:33.000 226 33840.46 289.07 17100.17 88888.00 2019-08-14 10:11:34.000 226 33840.47 289.07 17100.17 88888.00 2019-08-14 10:11:35.000 226 33840.48 289.08 17100.15 37916.62 2019-08-14 10:11:36.000 226 33840.46 289.07 17100.14 88888.00 2019-08-14 10:11:37.000 226 33840.45 289.06 17100.16 88888.00 2019-08-14 10:11:38.000 226 33840.45 289.03 17100.17 88888.00 2019-08-14 10:11:39.000 226 33840.43 289.04 17100.18 88888.00 2019-08-14 10:11:40.000 226 33840.47 289.10 17100.21 37916.70 2019-08-14 10:11:41.000 226 33840.50 289.08 17100.21 88888.00 2019-08-14 10:11:42.000 226 33840.52 289.06 17100.21 88888.00 2019-08-14 10:11:43.000 226 33840.52 289.05 17100.21 88888.00 2019-08-14 10:11:44.000 226 33840.51 289.08 17100.22 88888.00 2019-08-14 10:11:45.000 226 33840.51 289.08 17100.19 37916.74 2019-08-14 10:11:46.000 226 33840.54 289.08 17100.19 88888.00 2019-08-14 10:11:47.000 226 33840.53 289.09 17100.15 88888.00 2019-08-14 10:11:48.000 226 33840.54 289.05 17100.13 88888.00 2019-08-14 10:11:49.000 226 33840.54 289.04 17100.10 88888.00 2019-08-14 10:11:50.000 226 33840.52 289.03 17100.11 37916.82 2019-08-14 10:11:51.000 226 33840.51 289.03 17100.11 88888.00 2019-08-14 10:11:52.000 226 33840.53 289.04 17100.10 88888.00 2019-08-14 10:11:53.000 226 33840.53 289.01 17100.11 88888.00 2019-08-14 10:11:54.000 226 33840.53 288.98 17100.15 88888.00 2019-08-14 10:11:55.000 226 33840.56 289.02 17100.18 37916.83 2019-08-14 10:11:56.000 226 33840.55 289.01 17100.18 88888.00 2019-08-14 10:11:57.000 226 33840.56 289.02 17100.21 88888.00 2019-08-14 10:11:58.000 226 33840.55 289.01 17100.16 88888.00 2019-08-14 10:11:59.000 226 33840.54 288.98 17100.18 88888.00 2019-08-14 10:12:00.000 226 33840.61 288.95 17100.14 37916.81 2019-08-14 10:12:01.000 226 33840.60 288.92 17100.13 88888.00 2019-08-14 10:12:02.000 226 33840.60 288.91 17100.13 88888.00 2019-08-14 10:12:03.000 226 33840.61 288.92 17100.13 88888.00 2019-08-14 10:12:04.000 226 33840.65 288.89 17100.10 88888.00 2019-08-14 10:12:05.000 226 33840.66 288.84 17100.13 37916.86 2019-08-14 10:12:06.000 226 33840.62 288.82 17100.16 88888.00 2019-08-14 10:12:07.000 226 33840.66 288.86 17100.17 88888.00 2019-08-14 10:12:08.000 226 33840.63 288.83 17100.13 88888.00 2019-08-14 10:12:09.000 226 33840.67 288.81 17100.21 88888.00 2019-08-14 10:12:10.000 226 33840.68 288.84 17100.21 37916.84 2019-08-14 10:12:11.000 226 33840.64 288.85 17100.18 88888.00 2019-08-14 10:12:12.000 226 33840.62 288.81 17100.19 88888.00 2019-08-14 10:12:13.000 226 33840.62 288.76 17100.18 88888.00 2019-08-14 10:12:14.000 226 33840.59 288.76 17100.22 88888.00 2019-08-14 10:12:15.000 226 33840.62 288.79 17100.22 37916.85 2019-08-14 10:12:16.000 226 33840.68 288.78 17100.22 88888.00 2019-08-14 10:12:17.000 226 33840.69 288.80 17100.19 88888.00 2019-08-14 10:12:18.000 226 33840.65 288.80 17100.23 88888.00 2019-08-14 10:12:19.000 226 33840.65 288.79 17100.26 88888.00 2019-08-14 10:12:20.000 226 33840.62 288.74 17100.26 37916.88 2019-08-14 10:12:21.000 226 33840.64 288.73 17100.25 88888.00 2019-08-14 10:12:22.000 226 33840.64 288.72 17100.26 88888.00 2019-08-14 10:12:23.000 226 33840.66 288.73 17100.26 88888.00 2019-08-14 10:12:24.000 226 33840.61 288.71 17100.23 88888.00 2019-08-14 10:12:25.000 226 33840.65 288.72 17100.26 37916.90 2019-08-14 10:12:26.000 226 33840.64 288.71 17100.27 88888.00 2019-08-14 10:12:27.000 226 33840.65 288.69 17100.26 88888.00 2019-08-14 10:12:28.000 226 33840.65 288.68 17100.24 88888.00 2019-08-14 10:12:29.000 226 33840.63 288.66 17100.22 88888.00 2019-08-14 10:12:30.000 226 33840.65 288.71 17100.21 37916.92 2019-08-14 10:12:31.000 226 33840.60 288.74 17100.26 88888.00 2019-08-14 10:12:32.000 226 33840.57 288.68 17100.29 88888.00 2019-08-14 10:12:33.000 226 33840.59 288.68 17100.28 88888.00 2019-08-14 10:12:34.000 226 33840.56 288.70 17100.24 88888.00 2019-08-14 10:12:35.000 226 33840.54 288.69 17100.24 37916.82 2019-08-14 10:12:36.000 226 33840.54 288.70 17100.23 88888.00 2019-08-14 10:12:37.000 226 33840.49 288.70 17100.22 88888.00 2019-08-14 10:12:38.000 226 33840.43 288.68 17100.20 88888.00 2019-08-14 10:12:39.000 226 33840.43 288.68 17100.23 88888.00 2019-08-14 10:12:40.000 226 33840.48 288.66 17100.21 37916.79 2019-08-14 10:12:41.000 226 33840.49 288.62 17100.17 88888.00 2019-08-14 10:12:42.000 226 33840.51 288.63 17100.14 88888.00 2019-08-14 10:12:43.000 226 33840.50 288.60 17100.15 88888.00 2019-08-14 10:12:44.000 226 33840.50 288.62 17100.18 88888.00 2019-08-14 10:12:45.000 226 33840.51 288.62 17100.17 37916.75 2019-08-14 10:12:46.000 226 33840.49 288.55 17100.18 88888.00 2019-08-14 10:12:47.000 226 33840.50 288.60 17100.21 88888.00 2019-08-14 10:12:48.000 226 33840.49 288.57 17100.24 88888.00 2019-08-14 10:12:49.000 226 33840.49 288.61 17100.26 88888.00 2019-08-14 10:12:50.000 226 33840.46 288.62 17100.26 37916.78 2019-08-14 10:12:51.000 226 33840.51 288.62 17100.28 88888.00 2019-08-14 10:12:52.000 226 33840.47 288.61 17100.24 88888.00 2019-08-14 10:12:53.000 226 33840.48 288.59 17100.22 88888.00 2019-08-14 10:12:54.000 226 33840.47 288.60 17100.24 88888.00 2019-08-14 10:12:55.000 226 33840.48 288.60 17100.24 37916.82 2019-08-14 10:12:56.000 226 33840.47 288.58 17100.24 88888.00 2019-08-14 10:12:57.000 226 33840.49 288.61 17100.26 88888.00 2019-08-14 10:12:58.000 226 33840.48 288.64 17100.31 88888.00 2019-08-14 10:12:59.000 226 33840.48 288.65 17100.27 88888.00 2019-08-14 10:13:00.000 226 33840.44 288.61 17100.23 37916.80 2019-08-14 10:13:01.000 226 33840.47 288.63 17100.23 88888.00 2019-08-14 10:13:02.000 226 33840.50 288.61 17100.26 88888.00 2019-08-14 10:13:03.000 226 33840.50 288.63 17100.26 88888.00 2019-08-14 10:13:04.000 226 33840.51 288.62 17100.24 88888.00 2019-08-14 10:13:05.000 226 33840.50 288.57 17100.25 37916.74 2019-08-14 10:13:06.000 226 33840.47 288.54 17100.21 88888.00 2019-08-14 10:13:07.000 226 33840.49 288.58 17100.20 88888.00 2019-08-14 10:13:08.000 226 33840.48 288.61 17100.24 88888.00 2019-08-14 10:13:09.000 226 33840.45 288.57 17100.23 88888.00 2019-08-14 10:13:10.000 226 33840.49 288.56 17100.24 37916.81 2019-08-14 10:13:11.000 226 33840.53 288.54 17100.26 88888.00 2019-08-14 10:13:12.000 226 33840.55 288.55 17100.26 88888.00 2019-08-14 10:13:13.000 226 33840.51 288.53 17100.25 88888.00 2019-08-14 10:13:14.000 226 33840.53 288.54 17100.24 88888.00 2019-08-14 10:13:15.000 226 33840.52 288.52 17100.27 37916.77 2019-08-14 10:13:16.000 226 33840.52 288.51 17100.29 88888.00 2019-08-14 10:13:17.000 226 33840.50 288.53 17100.27 88888.00 2019-08-14 10:13:18.000 226 33840.48 288.54 17100.30 88888.00 2019-08-14 10:13:19.000 226 33840.53 288.55 17100.28 88888.00 2019-08-14 10:13:20.000 226 33840.51 288.53 17100.28 37916.70 2019-08-14 10:13:21.000 226 33840.49 288.55 17100.31 88888.00 2019-08-14 10:13:22.000 226 33840.52 288.53 17100.29 88888.00 2019-08-14 10:13:23.000 226 33840.51 288.53 17100.28 88888.00 2019-08-14 10:13:24.000 226 33840.51 288.52 17100.30 88888.00 2019-08-14 10:13:25.000 226 33840.49 288.49 17100.30 37916.76 2019-08-14 10:13:26.000 226 33840.46 288.45 17100.29 88888.00 2019-08-14 10:13:27.000 226 33840.44 288.49 17100.29 88888.00 2019-08-14 10:13:28.000 226 33840.49 288.52 17100.32 88888.00 2019-08-14 10:13:29.000 226 33840.53 288.53 17100.28 88888.00 2019-08-14 10:13:30.000 226 33840.52 288.55 17100.30 37916.76 2019-08-14 10:13:31.000 226 33840.51 288.56 17100.32 88888.00 2019-08-14 10:13:32.000 226 33840.51 288.52 17100.31 88888.00 2019-08-14 10:13:33.000 226 33840.53 288.52 17100.31 88888.00 2019-08-14 10:13:34.000 226 33840.52 288.55 17100.30 88888.00 2019-08-14 10:13:35.000 226 33840.52 288.54 17100.33 37916.76 2019-08-14 10:13:36.000 226 33840.49 288.53 17100.29 88888.00 2019-08-14 10:13:37.000 226 33840.53 288.55 17100.27 88888.00 2019-08-14 10:13:38.000 226 33840.51 288.56 17100.29 88888.00 2019-08-14 10:13:39.000 226 33840.51 288.57 17100.30 88888.00 2019-08-14 10:13:40.000 226 33840.50 288.58 17100.32 37916.80 2019-08-14 10:13:41.000 226 33840.52 288.53 17100.35 88888.00 2019-08-14 10:13:42.000 226 33840.50 288.50 17100.33 88888.00 2019-08-14 10:13:43.000 226 33840.53 288.48 17100.34 88888.00 2019-08-14 10:13:44.000 226 33840.57 288.46 17100.33 88888.00 2019-08-14 10:13:45.000 226 33840.59 288.44 17100.30 37916.80 2019-08-14 10:13:46.000 226 33840.60 288.41 17100.28 88888.00 2019-08-14 10:13:47.000 226 33840.58 288.44 17100.27 88888.00 2019-08-14 10:13:48.000 226 33840.59 288.45 17100.30 88888.00 2019-08-14 10:13:49.000 226 33840.63 288.39 17100.29 88888.00 2019-08-14 10:13:50.000 226 33840.65 288.44 17100.29 37916.84 2019-08-14 10:13:51.000 226 33840.62 288.39 17100.29 88888.00 2019-08-14 10:13:52.000 226 33840.64 288.40 17100.30 88888.00 2019-08-14 10:13:53.000 226 33840.65 288.40 17100.31 88888.00 2019-08-14 10:13:54.000 226 33840.70 288.41 17100.34 88888.00 2019-08-14 10:13:55.000 226 33840.73 288.40 17100.36 37916.89 2019-08-14 10:13:56.000 226 33840.71 288.35 17100.33 88888.00 2019-08-14 10:13:57.000 226 33840.72 288.34 17100.29 88888.00 2019-08-14 10:13:58.000 226 33840.71 288.37 17100.27 88888.00 2019-08-14 10:13:59.000 226 33840.69 288.33 17100.32 88888.00 2019-08-14 10:14:00.000 226 33840.66 288.32 17100.34 37916.89 2019-08-14 10:14:01.000 226 33840.63 288.30 17100.29 88888.00 2019-08-14 10:14:02.000 226 33840.66 288.27 17100.32 88888.00 2019-08-14 10:14:03.000 226 33840.63 288.27 17100.31 88888.00 2019-08-14 10:14:04.000 226 33840.63 288.30 17100.31 88888.00 2019-08-14 10:14:05.000 226 33840.63 288.28 17100.31 37916.95 2019-08-14 10:14:06.000 226 33840.67 288.30 17100.33 88888.00 2019-08-14 10:14:07.000 226 33840.66 288.30 17100.33 88888.00 2019-08-14 10:14:08.000 226 33840.64 288.30 17100.30 88888.00 2019-08-14 10:14:09.000 226 33840.60 288.33 17100.31 88888.00 2019-08-14 10:14:10.000 226 33840.61 288.32 17100.32 37916.81 2019-08-14 10:14:11.000 226 33840.62 288.35 17100.34 88888.00 2019-08-14 10:14:12.000 226 33840.56 288.37 17100.30 88888.00 2019-08-14 10:14:13.000 226 33840.55 288.38 17100.32 88888.00 2019-08-14 10:14:14.000 226 33840.56 288.35 17100.33 88888.00 2019-08-14 10:14:15.000 226 33840.59 288.34 17100.34 37916.90 2019-08-14 10:14:16.000 226 33840.58 288.33 17100.35 88888.00 2019-08-14 10:14:17.000 226 33840.59 288.36 17100.33 88888.00 2019-08-14 10:14:18.000 226 33840.59 288.38 17100.33 88888.00 2019-08-14 10:14:19.000 226 33840.59 288.37 17100.29 88888.00 2019-08-14 10:14:20.000 226 33840.59 288.35 17100.33 37916.88 2019-08-14 10:14:21.000 226 33840.56 288.33 17100.37 88888.00 2019-08-14 10:14:22.000 226 33840.55 288.36 17100.36 88888.00 2019-08-14 10:14:23.000 226 33840.59 288.34 17100.37 88888.00 2019-08-14 10:14:24.000 226 33840.60 288.33 17100.36 88888.00 2019-08-14 10:14:25.000 226 33840.56 288.33 17100.36 37916.91 2019-08-14 10:14:26.000 226 33840.58 288.31 17100.36 88888.00 2019-08-14 10:14:27.000 226 33840.55 288.31 17100.38 88888.00 2019-08-14 10:14:28.000 226 33840.51 288.30 17100.36 88888.00 2019-08-14 10:14:29.000 226 33840.52 288.30 17100.32 88888.00 2019-08-14 10:14:30.000 226 33840.49 288.28 17100.36 37916.86 2019-08-14 10:14:31.000 226 33840.51 288.25 17100.42 88888.00 2019-08-14 10:14:32.000 226 33840.52 288.26 17100.43 88888.00 2019-08-14 10:14:33.000 226 33840.55 288.28 17100.38 88888.00 2019-08-14 10:14:34.000 226 33840.56 288.32 17100.38 88888.00 2019-08-14 10:14:35.000 226 33840.51 288.29 17100.37 37916.90 2019-08-14 10:14:36.000 226 33840.55 288.25 17100.35 88888.00 2019-08-14 10:14:37.000 226 33840.55 288.25 17100.35 88888.00 2019-08-14 10:14:38.000 226 33840.55 288.26 17100.40 88888.00 2019-08-14 10:14:39.000 226 33840.53 288.22 17100.39 88888.00 2019-08-14 10:14:40.000 226 33840.57 288.20 17100.37 37916.88 2019-08-14 10:14:41.000 226 33840.59 288.23 17100.38 88888.00 2019-08-14 10:14:42.000 226 33840.62 288.23 17100.40 88888.00 2019-08-14 10:14:43.000 226 33840.67 288.20 17100.42 88888.00 2019-08-14 10:14:44.000 226 33840.67 288.17 17100.39 88888.00 2019-08-14 10:14:45.000 226 33840.66 288.16 17100.37 37917.00 2019-08-14 10:14:46.000 226 33840.62 288.15 17100.38 88888.00 2019-08-14 10:14:47.000 226 33840.64 288.13 17100.38 88888.00 2019-08-14 10:14:48.000 226 33840.68 288.13 17100.37 88888.00 2019-08-14 10:14:49.000 226 33840.70 288.12 17100.35 88888.00 2019-08-14 10:14:50.000 226 33840.71 288.10 17100.39 37917.00 2019-08-14 10:14:51.000 226 33840.72 288.07 17100.40 88888.00 2019-08-14 10:14:52.000 226 33840.70 288.07 17100.42 88888.00 2019-08-14 10:14:53.000 226 33840.68 288.02 17100.39 88888.00 2019-08-14 10:14:54.000 226 33840.68 288.06 17100.38 88888.00 2019-08-14 10:14:55.000 226 33840.70 288.06 17100.38 37917.02 2019-08-14 10:14:56.000 226 33840.73 288.05 17100.40 88888.00 2019-08-14 10:14:57.000 226 33840.70 288.04 17100.38 88888.00 2019-08-14 10:14:58.000 226 33840.70 288.03 17100.37 88888.00 2019-08-14 10:14:59.000 226 33840.74 288.04 17100.39 88888.00 2019-08-14 10:15:00.000 226 33840.75 288.05 17100.41 37917.06 2019-08-14 10:15:01.000 226 33840.75 288.08 17100.36 88888.00 2019-08-14 10:15:02.000 226 33840.76 288.08 17100.30 88888.00 2019-08-14 10:15:03.000 226 33840.78 288.11 17100.36 88888.00 2019-08-14 10:15:04.000 226 33840.77 288.09 17100.39 88888.00 2019-08-14 10:15:05.000 226 33840.75 288.09 17100.40 37917.13 2019-08-14 10:15:06.000 226 33840.73 288.11 17100.35 88888.00 2019-08-14 10:15:07.000 226 33840.75 288.12 17100.35 88888.00 2019-08-14 10:15:08.000 226 33840.79 288.10 17100.35 88888.00 2019-08-14 10:15:09.000 226 33840.80 288.08 17100.35 88888.00 2019-08-14 10:15:10.000 226 33840.76 288.06 17100.34 37917.09 2019-08-14 10:15:11.000 226 33840.77 288.09 17100.33 88888.00 2019-08-14 10:15:12.000 226 33840.78 288.05 17100.28 88888.00 2019-08-14 10:15:13.000 226 33840.76 288.01 17100.28 88888.00 2019-08-14 10:15:14.000 226 33840.78 288.01 17100.31 88888.00 2019-08-14 10:15:15.000 226 33840.76 288.04 17100.37 37917.09 2019-08-14 10:15:16.000 226 33840.73 288.02 17100.40 88888.00 2019-08-14 10:15:17.000 226 33840.70 288.03 17100.42 88888.00 2019-08-14 10:15:18.000 226 33840.69 288.04 17100.40 88888.00 2019-08-14 10:15:19.000 226 33840.71 288.07 17100.40 88888.00 2019-08-14 10:15:20.000 226 33840.75 288.01 17100.39 37917.16 2019-08-14 10:15:21.000 226 33840.75 288.01 17100.41 88888.00 2019-08-14 10:15:22.000 226 33840.76 288.04 17100.41 88888.00 2019-08-14 10:15:23.000 226 33840.74 288.06 17100.41 88888.00 2019-08-14 10:15:24.000 226 33840.69 288.05 17100.42 88888.00 2019-08-14 10:15:25.000 226 33840.69 288.05 17100.43 37917.12 2019-08-14 10:15:26.000 226 33840.69 288.07 17100.41 88888.00 2019-08-14 10:15:27.000 226 33840.64 288.01 17100.40 88888.00 2019-08-14 10:15:28.000 226 33840.66 288.01 17100.43 88888.00 2019-08-14 10:15:29.000 226 33840.66 288.08 17100.45 88888.00 2019-08-14 10:15:30.000 226 33840.70 288.08 17100.44 37917.04 2019-08-14 10:15:31.000 226 33840.71 288.08 17100.42 88888.00 2019-08-14 10:15:32.000 226 33840.70 288.06 17100.43 88888.00 2019-08-14 10:15:33.000 226 33840.67 288.04 17100.40 88888.00 2019-08-14 10:15:34.000 226 33840.65 288.06 17100.40 88888.00 2019-08-14 10:15:35.000 226 33840.66 288.07 17100.39 37917.13 2019-08-14 10:15:36.000 226 33840.66 288.09 17100.37 88888.00 2019-08-14 10:15:37.000 226 33840.61 288.09 17100.39 88888.00 2019-08-14 10:15:38.000 226 33840.62 288.06 17100.38 88888.00 2019-08-14 10:15:39.000 226 33840.65 288.04 17100.36 88888.00 2019-08-14 10:15:40.000 226 33840.64 288.01 17100.38 37917.13 2019-08-14 10:15:41.000 226 33840.67 288.01 17100.38 88888.00 2019-08-14 10:15:42.000 226 33840.67 288.04 17100.36 88888.00 2019-08-14 10:15:43.000 226 33840.67 288.05 17100.39 88888.00 2019-08-14 10:15:44.000 226 33840.70 288.05 17100.39 88888.00 2019-08-14 10:15:45.000 226 33840.71 288.00 17100.38 37917.05 2019-08-14 10:15:46.000 226 33840.74 287.97 17100.36 88888.00 2019-08-14 10:15:47.000 226 33840.73 287.97 17100.38 88888.00 2019-08-14 10:15:48.000 226 33840.75 287.99 17100.34 88888.00 2019-08-14 10:15:49.000 226 33840.80 287.96 17100.36 88888.00 2019-08-14 10:15:50.000 226 33840.80 287.94 17100.38 37917.09 2019-08-14 10:15:51.000 226 33840.81 287.94 17100.33 88888.00 2019-08-14 10:15:52.000 226 33840.88 287.89 17100.36 88888.00 2019-08-14 10:15:53.000 226 33840.86 287.86 17100.38 88888.00 2019-08-14 10:15:54.000 226 33840.87 287.86 17100.40 88888.00 2019-08-14 10:15:55.000 226 33840.87 287.87 17100.38 37917.22 2019-08-14 10:15:56.000 226 33840.88 287.86 17100.36 88888.00 2019-08-14 10:15:57.000 226 33840.92 287.85 17100.38 88888.00 2019-08-14 10:15:58.000 226 33840.96 287.86 17100.40 88888.00 2019-08-14 10:15:59.000 226 33840.91 287.85 17100.39 88888.00 2019-08-14 10:16:00.000 226 33840.86 287.81 17100.37 37917.16 2019-08-14 10:16:01.000 226 33840.89 287.82 17100.35 88888.00 2019-08-14 10:16:02.000 226 33840.93 287.83 17100.39 88888.00 2019-08-14 10:16:03.000 226 33840.90 287.80 17100.38 88888.00 2019-08-14 10:16:04.000 226 33840.88 287.82 17100.43 88888.00 2019-08-14 10:16:05.000 226 33840.89 287.86 17100.45 37917.29 2019-08-14 10:16:06.000 226 33840.89 287.85 17100.46 88888.00 2019-08-14 10:16:07.000 226 33840.91 287.80 17100.45 88888.00 2019-08-14 10:16:08.000 226 33840.92 287.83 17100.46 88888.00 2019-08-14 10:16:09.000 226 33840.95 287.79 17100.43 88888.00 2019-08-14 10:16:10.000 226 33840.92 287.79 17100.45 37917.31 2019-08-14 10:16:11.000 226 33840.91 287.83 17100.44 88888.00 2019-08-14 10:16:12.000 226 33840.93 287.86 17100.45 88888.00 2019-08-14 10:16:13.000 226 33840.94 287.84 17100.43 88888.00 2019-08-14 10:16:14.000 226 33840.98 287.85 17100.42 88888.00 2019-08-14 10:16:15.000 226 33840.97 287.84 17100.41 37917.30 2019-08-14 10:16:16.000 226 33840.97 287.82 17100.40 88888.00 2019-08-14 10:16:17.000 226 33840.99 287.86 17100.37 88888.00 2019-08-14 10:16:18.000 226 33841.00 287.82 17100.39 88888.00 2019-08-14 10:16:19.000 226 33841.01 287.82 17100.42 88888.00 2019-08-14 10:16:20.000 226 33841.01 287.82 17100.45 37917.31 2019-08-14 10:16:21.000 226 33841.03 287.83 17100.44 88888.00 2019-08-14 10:16:22.000 226 33841.01 287.79 17100.42 88888.00 2019-08-14 10:16:23.000 226 33841.06 287.82 17100.43 88888.00 2019-08-14 10:16:24.000 226 33841.09 287.85 17100.45 88888.00 2019-08-14 10:16:25.000 226 33841.06 287.80 17100.47 37917.38 2019-08-14 10:16:26.000 226 33841.04 287.77 17100.44 88888.00 2019-08-14 10:16:27.000 226 33841.01 287.76 17100.44 88888.00 2019-08-14 10:16:28.000 226 33841.01 287.76 17100.43 88888.00 2019-08-14 10:16:29.000 226 33840.99 287.76 17100.42 88888.00 2019-08-14 10:16:30.000 226 33841.01 287.73 17100.45 37917.40 2019-08-14 10:16:31.000 226 33841.04 287.73 17100.46 88888.00 2019-08-14 10:16:32.000 226 33841.08 287.72 17100.47 88888.00 2019-08-14 10:16:33.000 226 33841.02 287.71 17100.49 88888.00 2019-08-14 10:16:34.000 226 33840.99 287.74 17100.48 88888.00 2019-08-14 10:16:35.000 226 33840.99 287.74 17100.47 37917.36 2019-08-14 10:16:36.000 226 33841.02 287.74 17100.48 88888.00 2019-08-14 10:16:37.000 226 33841.01 287.74 17100.46 88888.00 2019-08-14 10:16:38.000 226 33840.99 287.75 17100.46 88888.00 2019-08-14 10:16:39.000 226 33840.93 287.73 17100.49 88888.00 2019-08-14 10:16:40.000 226 33840.89 287.76 17100.46 37917.28 2019-08-14 10:16:41.000 226 33840.87 287.76 17100.49 88888.00 2019-08-14 10:16:42.000 226 33840.89 287.75 17100.46 88888.00 2019-08-14 10:16:43.000 226 33840.86 287.78 17100.49 88888.00 2019-08-14 10:16:44.000 226 33840.82 287.79 17100.51 88888.00 2019-08-14 10:16:45.000 226 33840.82 287.81 17100.50 37917.26 2019-08-14 10:16:46.000 226 33840.80 287.78 17100.46 88888.00 2019-08-14 10:16:47.000 226 33840.82 287.79 17100.49 88888.00 2019-08-14 10:16:48.000 226 33840.84 287.81 17100.52 88888.00 2019-08-14 10:16:49.000 226 33840.82 287.82 17100.52 88888.00 2019-08-14 10:16:50.000 226 33840.84 287.83 17100.52 37917.28 2019-08-14 10:16:51.000 226 33840.84 287.82 17100.47 88888.00 2019-08-14 10:16:52.000 226 33840.84 287.82 17100.44 88888.00 2019-08-14 10:16:53.000 226 33840.81 287.84 17100.49 88888.00 2019-08-14 10:16:54.000 226 33840.79 287.83 17100.50 88888.00 2019-08-14 10:16:55.000 226 33840.78 287.82 17100.53 37917.23 2019-08-14 10:16:56.000 226 33840.77 287.78 17100.53 88888.00 2019-08-14 10:16:57.000 226 33840.78 287.76 17100.52 88888.00 2019-08-14 10:16:58.000 226 33840.81 287.74 17100.49 88888.00 2019-08-14 10:16:59.000 226 33840.86 287.74 17100.46 88888.00 2019-08-14 10:17:00.000 226 33840.82 287.74 17100.46 37917.27 2019-08-14 10:17:01.000 226 33840.83 287.69 17100.47 88888.00 2019-08-14 10:17:02.000 226 33840.85 287.70 17100.48 88888.00 2019-08-14 10:17:03.000 226 33840.87 287.72 17100.51 88888.00 2019-08-14 10:17:04.000 226 33840.86 287.71 17100.52 88888.00 2019-08-14 10:17:05.000 226 33840.84 287.72 17100.56 37917.26 2019-08-14 10:17:06.000 226 33840.84 287.72 17100.52 88888.00 2019-08-14 10:17:07.000 226 33840.84 287.70 17100.48 88888.00 2019-08-14 10:17:08.000 226 33840.83 287.72 17100.47 88888.00 2019-08-14 10:17:09.000 226 33840.82 287.73 17100.52 88888.00 2019-08-14 10:17:10.000 226 33840.82 287.71 17100.53 37917.25 2019-08-14 10:17:11.000 226 33840.83 287.72 17100.52 88888.00 2019-08-14 10:17:12.000 226 33840.80 287.73 17100.48 88888.00 2019-08-14 10:17:13.000 226 33840.85 287.71 17100.46 88888.00 2019-08-14 10:17:14.000 226 33840.86 287.69 17100.47 88888.00 2019-08-14 10:17:15.000 226 33840.87 287.68 17100.52 37917.30 2019-08-14 10:17:16.000 226 33840.87 287.69 17100.50 88888.00 2019-08-14 10:17:17.000 226 33840.87 287.71 17100.46 88888.00 2019-08-14 10:17:18.000 226 33840.84 287.73 17100.48 88888.00 2019-08-14 10:17:19.000 226 33840.83 287.71 17100.48 88888.00 2019-08-14 10:17:20.000 226 33840.87 287.68 17100.44 37917.35 2019-08-14 10:17:21.000 226 33840.90 287.66 17100.46 88888.00 2019-08-14 10:17:22.000 226 33840.92 287.67 17100.49 88888.00 2019-08-14 10:17:23.000 226 33840.92 287.67 17100.50 88888.00 2019-08-14 10:17:24.000 226 33840.91 287.65 17100.50 88888.00 2019-08-14 10:17:25.000 226 33840.90 287.61 17100.49 37917.35 2019-08-14 10:17:26.000 226 33840.92 287.60 17100.43 88888.00 2019-08-14 10:17:27.000 226 33840.91 287.56 17100.42 88888.00 2019-08-14 10:17:28.000 226 33840.90 287.56 17100.48 88888.00 2019-08-14 10:17:29.000 226 33840.91 287.60 17100.50 88888.00 2019-08-14 10:17:30.000 226 33840.92 287.58 17100.47 37917.35 2019-08-14 10:17:31.000 226 33840.96 287.57 17100.46 88888.00 2019-08-14 10:17:32.000 226 33840.96 287.55 17100.46 88888.00 2019-08-14 10:17:33.000 226 33840.99 287.55 17100.48 88888.00 2019-08-14 10:17:34.000 226 33840.99 287.54 17100.48 88888.00 2019-08-14 10:17:35.000 226 33840.99 287.51 17100.48 37917.45 2019-08-14 10:17:36.000 226 33840.95 287.50 17100.43 88888.00 2019-08-14 10:17:37.000 226 33840.99 287.52 17100.45 88888.00 2019-08-14 10:17:38.000 226 33841.01 287.52 17100.47 88888.00 2019-08-14 10:17:39.000 226 33841.04 287.59 17100.51 88888.00 2019-08-14 10:17:40.000 226 33841.05 287.53 17100.50 37917.42 2019-08-14 10:17:41.000 226 33841.05 287.50 17100.49 88888.00 2019-08-14 10:17:42.000 226 33841.07 287.48 17100.48 88888.00 2019-08-14 10:17:43.000 226 33841.11 287.50 17100.52 88888.00 2019-08-14 10:17:44.000 226 33841.14 287.49 17100.53 88888.00 2019-08-14 10:17:45.000 226 33841.14 287.49 17100.54 37917.51 2019-08-14 10:17:46.000 226 33841.14 287.46 17100.53 88888.00 2019-08-14 10:17:47.000 226 33841.15 287.44 17100.48 88888.00 2019-08-14 10:17:48.000 226 33841.15 287.44 17100.47 88888.00 2019-08-14 10:17:49.000 226 33841.15 287.48 17100.50 88888.00 2019-08-14 10:17:50.000 226 33841.15 287.47 17100.48 37917.45 2019-08-14 10:17:51.000 226 33841.13 287.46 17100.53 88888.00 2019-08-14 10:17:52.000 226 33841.11 287.47 17100.52 88888.00 2019-08-14 10:17:53.000 226 33841.10 287.45 17100.46 88888.00 2019-08-14 10:17:54.000 226 33841.11 287.45 17100.49 88888.00 2019-08-14 10:17:55.000 226 33841.15 287.49 17100.49 37917.57 2019-08-14 10:17:56.000 226 33841.20 287.51 17100.48 88888.00 2019-08-14 10:17:57.000 226 33841.19 287.51 17100.49 88888.00 2019-08-14 10:17:58.000 226 33841.15 287.49 17100.51 88888.00 2019-08-14 10:17:59.000 226 33841.15 287.49 17100.51 88888.00 2019-08-14 10:18:00.000 226 33841.11 287.52 17100.52 37917.59 2019-08-14 10:18:01.000 226 33841.13 287.54 17100.52 88888.00 2019-08-14 10:18:02.000 226 33841.14 287.56 17100.52 88888.00 2019-08-14 10:18:03.000 226 33841.11 287.52 17100.51 88888.00 2019-08-14 10:18:04.000 226 33841.12 287.51 17100.50 88888.00 2019-08-14 10:18:05.000 226 33841.14 287.48 17100.52 37917.60 2019-08-14 10:18:06.000 226 33841.16 287.48 17100.51 88888.00 2019-08-14 10:18:07.000 226 33841.15 287.50 17100.51 88888.00 2019-08-14 10:18:08.000 226 33841.13 287.50 17100.54 88888.00 2019-08-14 10:18:09.000 226 33841.13 287.49 17100.53 88888.00 2019-08-14 10:18:10.000 226 33841.11 287.51 17100.53 37917.65 2019-08-14 10:18:11.000 226 33841.12 287.51 17100.51 88888.00 2019-08-14 10:18:12.000 226 33841.14 287.51 17100.51 88888.00 2019-08-14 10:18:13.000 226 33841.13 287.51 17100.50 88888.00 2019-08-14 10:18:14.000 226 33841.14 287.48 17100.54 88888.00 2019-08-14 10:18:15.000 226 33841.15 287.44 17100.53 37917.56 2019-08-14 10:18:16.000 226 33841.15 287.45 17100.52 88888.00 2019-08-14 10:18:17.000 226 33841.12 287.44 17100.52 88888.00 2019-08-14 10:18:18.000 226 33841.09 287.45 17100.51 88888.00 2019-08-14 10:18:19.000 226 33841.09 287.44 17100.54 88888.00 2019-08-14 10:18:20.000 226 33841.13 287.39 17100.54 37917.62 2019-08-14 10:18:21.000 226 33841.15 287.41 17100.52 88888.00 2019-08-14 10:18:22.000 226 33841.12 287.42 17100.49 88888.00 2019-08-14 10:18:23.000 226 33841.14 287.42 17100.49 88888.00 2019-08-14 10:18:24.000 226 33841.12 287.33 17100.51 88888.00 2019-08-14 10:18:25.000 226 33841.12 287.32 17100.50 37917.57 2019-08-14 10:18:26.000 226 33841.13 287.33 17100.50 88888.00 2019-08-14 10:18:27.000 226 33841.18 287.37 17100.50 88888.00 2019-08-14 10:18:28.000 226 33841.17 287.35 17100.55 88888.00 2019-08-14 10:18:29.000 226 33841.18 287.32 17100.58 88888.00 2019-08-14 10:18:30.000 226 33841.16 287.31 17100.59 37917.58 2019-08-14 10:18:31.000 226 33841.14 287.27 17100.60 88888.00 2019-08-14 10:18:32.000 226 33841.18 287.30 17100.62 88888.00 2019-08-14 10:18:33.000 226 33841.21 287.34 17100.61 88888.00 2019-08-14 10:18:34.000 226 33841.20 287.33 17100.60 88888.00 2019-08-14 10:18:35.000 226 33841.18 287.33 17100.58 37917.67 2019-08-14 10:18:36.000 226 33841.18 287.30 17100.57 88888.00 2019-08-14 10:18:37.000 226 33841.19 287.27 17100.56 88888.00 2019-08-14 10:18:38.000 226 33841.22 287.30 17100.58 88888.00 2019-08-14 10:18:39.000 226 33841.24 287.30 17100.60 88888.00 2019-08-14 10:18:40.000 226 33841.26 287.29 17100.60 37917.68 2019-08-14 10:18:41.000 226 33841.28 287.30 17100.60 88888.00 2019-08-14 10:18:42.000 226 33841.24 287.29 17100.58 88888.00 2019-08-14 10:18:43.000 226 33841.26 287.28 17100.59 88888.00 2019-08-14 10:18:44.000 226 33841.29 287.23 17100.59 88888.00 2019-08-14 10:18:45.000 226 33841.33 287.23 17100.61 37917.78 2019-08-14 10:18:46.000 226 33841.31 287.22 17100.63 88888.00 2019-08-14 10:18:47.000 226 33841.34 287.22 17100.60 88888.00 2019-08-14 10:18:48.000 226 33841.37 287.24 17100.59 88888.00 2019-08-14 10:18:49.000 226 33841.38 287.19 17100.60 88888.00 2019-08-14 10:18:50.000 226 33841.34 287.14 17100.62 37917.81 2019-08-14 10:18:51.000 226 33841.36 287.16 17100.60 88888.00 2019-08-14 10:18:52.000 226 33841.39 287.15 17100.56 88888.00 2019-08-14 10:18:53.000 226 33841.35 287.13 17100.58 88888.00 2019-08-14 10:18:54.000 226 33841.34 287.13 17100.61 88888.00 2019-08-14 10:18:55.000 226 33841.35 287.11 17100.57 37917.87 2019-08-14 10:18:56.000 226 33841.36 287.08 17100.58 88888.00 2019-08-14 10:18:57.000 226 33841.36 287.12 17100.58 88888.00 2019-08-14 10:18:58.000 226 33841.40 287.13 17100.56 88888.00 2019-08-14 10:18:59.000 226 33841.39 287.14 17100.58 88888.00 2019-08-14 10:19:00.000 226 33841.37 287.13 17100.59 37917.81 2019-08-14 10:19:01.000 226 33841.38 287.09 17100.60 88888.00 2019-08-14 10:19:02.000 226 33841.37 287.07 17100.62 88888.00 2019-08-14 10:19:03.000 226 33841.41 287.06 17100.62 88888.00 2019-08-14 10:19:04.000 226 33841.43 287.07 17100.63 88888.00 2019-08-14 10:19:05.000 226 33841.47 287.09 17100.63 37917.78 2019-08-14 10:19:06.000 226 33841.45 287.13 17100.65 88888.00 2019-08-14 10:19:07.000 226 33841.48 287.08 17100.68 88888.00 2019-08-14 10:19:08.000 226 33841.50 287.02 17100.65 88888.00 2019-08-14 10:19:09.000 226 33841.52 287.03 17100.62 88888.00 2019-08-14 10:19:10.000 226 33841.48 287.09 17100.60 37917.84 2019-08-14 10:19:11.000 226 33841.48 287.06 17100.61 88888.00 2019-08-14 10:19:12.000 226 33841.43 287.03 17100.62 88888.00 2019-08-14 10:19:13.000 226 33841.44 287.00 17100.61 88888.00 2019-08-14 10:19:14.000 226 33841.45 287.03 17100.61 88888.00 2019-08-14 10:19:15.000 226 33841.49 287.02 17100.62 37917.88 2019-08-14 10:19:16.000 226 33841.48 286.98 17100.62 88888.00 2019-08-14 10:19:17.000 226 33841.45 286.96 17100.60 88888.00 2019-08-14 10:19:18.000 226 33841.45 286.96 17100.63 88888.00 2019-08-14 10:19:19.000 226 33841.47 286.96 17100.64 88888.00 2019-08-14 10:19:20.000 226 33841.48 286.98 17100.66 37917.85 2019-08-14 10:19:21.000 226 33841.53 286.97 17100.70 88888.00 2019-08-14 10:19:22.000 226 33841.51 287.00 17100.69 88888.00 2019-08-14 10:19:23.000 226 33841.49 287.04 17100.70 88888.00 2019-08-14 10:19:24.000 226 33841.49 287.03 17100.68 88888.00 2019-08-14 10:19:25.000 226 33841.47 287.02 17100.68 37917.93 2019-08-14 10:19:26.000 226 33841.44 287.00 17100.67 88888.00 2019-08-14 10:19:27.000 226 33841.46 287.01 17100.71 88888.00 2019-08-14 10:19:28.000 226 33841.42 287.01 17100.71 88888.00 2019-08-14 10:19:29.000 226 33841.46 287.00 17100.71 88888.00 2019-08-14 10:19:30.000 226 33841.49 287.02 17100.73 37917.84 2019-08-14 10:19:31.000 226 33841.48 287.01 17100.73 88888.00 2019-08-14 10:19:32.000 226 33841.43 286.97 17100.73 88888.00 2019-08-14 10:19:33.000 226 33841.44 286.97 17100.72 88888.00 2019-08-14 10:19:34.000 226 33841.46 286.96 17100.76 88888.00 2019-08-14 10:19:35.000 226 33841.46 286.98 17100.73 37917.90 2019-08-14 10:19:36.000 226 33841.46 286.97 17100.71 88888.00 2019-08-14 10:19:37.000 226 33841.42 287.02 17100.73 88888.00 2019-08-14 10:19:38.000 226 33841.41 287.03 17100.72 88888.00 2019-08-14 10:19:39.000 226 33841.48 286.99 17100.73 88888.00 2019-08-14 10:19:40.000 226 33841.48 286.95 17100.68 37917.95 2019-08-14 10:19:41.000 226 33841.50 286.94 17100.69 88888.00 2019-08-14 10:19:42.000 226 33841.54 286.95 17100.72 88888.00 2019-08-14 10:19:43.000 226 33841.53 286.93 17100.71 88888.00 2019-08-14 10:19:44.000 226 33841.52 286.90 17100.68 88888.00 2019-08-14 10:19:45.000 226 33841.53 286.90 17100.69 37917.95 2019-08-14 10:19:46.000 226 33841.56 286.92 17100.68 88888.00 2019-08-14 10:19:47.000 226 33841.56 286.91 17100.66 88888.00 2019-08-14 10:19:48.000 226 33841.54 286.89 17100.63 88888.00 2019-08-14 10:19:49.000 226 33841.58 286.83 17100.63 88888.00 2019-08-14 10:19:50.000 226 33841.61 286.79 17100.69 37918.03 2019-08-14 10:19:51.000 226 33841.57 286.79 17100.68 88888.00 2019-08-14 10:19:52.000 226 33841.57 286.77 17100.62 88888.00 2019-08-14 10:19:53.000 226 33841.60 286.76 17100.61 88888.00 2019-08-14 10:19:54.000 226 33841.65 286.75 17100.63 88888.00 2019-08-14 10:19:55.000 226 33841.70 286.75 17100.65 37918.08 2019-08-14 10:19:56.000 226 33841.68 286.74 17100.69 88888.00 2019-08-14 10:19:57.000 226 33841.66 286.76 17100.71 88888.00 2019-08-14 10:19:58.000 226 33841.65 286.73 17100.70 88888.00 2019-08-14 10:19:59.000 226 33841.65 286.75 17100.66 88888.00 2019-08-14 10:20:00.000 226 33841.69 286.76 17100.63 37918.06 2019-08-14 10:20:01.000 226 33841.70 286.76 17100.67 88888.00 2019-08-14 10:20:02.000 226 33841.68 286.74 17100.68 88888.00 2019-08-14 10:20:03.000 226 33841.67 286.73 17100.65 88888.00 2019-08-14 10:20:04.000 226 33841.63 286.73 17100.66 88888.00 2019-08-14 10:20:05.000 226 33841.64 286.68 17100.61 37918.08 2019-08-14 10:20:06.000 226 33841.61 286.67 17100.64 88888.00 2019-08-14 10:20:07.000 226 33841.62 286.73 17100.68 88888.00 2019-08-14 10:20:08.000 226 33841.62 286.77 17100.70 88888.00 2019-08-14 10:20:09.000 226 33841.63 286.78 17100.65 88888.00 2019-08-14 10:20:10.000 226 33841.65 286.74 17100.66 37918.03 2019-08-14 10:20:11.000 226 33841.67 286.74 17100.66 88888.00 2019-08-14 10:20:12.000 226 33841.66 286.75 17100.63 88888.00 2019-08-14 10:20:13.000 226 33841.69 286.76 17100.63 88888.00 2019-08-14 10:20:14.000 226 33841.73 286.76 17100.62 88888.00 2019-08-14 10:20:15.000 226 33841.72 286.78 17100.66 37918.13 2019-08-14 10:20:16.000 226 33841.73 286.76 17100.68 88888.00 2019-08-14 10:20:17.000 226 33841.75 286.71 17100.65 88888.00 2019-08-14 10:20:18.000 226 33841.73 286.75 17100.70 88888.00 2019-08-14 10:20:19.000 226 33841.73 286.77 17100.73 88888.00 2019-08-14 10:20:20.000 226 33841.73 286.74 17100.74 37918.23 2019-08-14 10:20:21.000 226 33841.76 286.71 17100.74 88888.00 2019-08-14 10:20:22.000 226 33841.78 286.74 17100.69 88888.00 2019-08-14 10:20:23.000 226 33841.79 286.76 17100.70 88888.00 2019-08-14 10:20:24.000 226 33841.80 286.70 17100.70 88888.00 2019-08-14 10:20:25.000 226 33841.81 286.67 17100.70 37918.22 2019-08-14 10:20:26.000 226 33841.81 286.66 17100.72 88888.00 2019-08-14 10:20:27.000 226 33841.83 286.66 17100.73 88888.00 2019-08-14 10:20:28.000 226 33841.83 286.64 17100.75 88888.00 2019-08-14 10:20:29.000 226 33841.85 286.63 17100.74 88888.00 2019-08-14 10:20:30.000 226 33841.86 286.67 17100.77 37918.29 2019-08-14 10:20:31.000 226 33841.85 286.71 17100.78 88888.00 2019-08-14 10:20:32.000 226 33841.87 286.70 17100.74 88888.00 2019-08-14 10:20:33.000 226 33841.85 286.70 17100.73 88888.00 2019-08-14 10:20:34.000 226 33841.80 286.68 17100.71 88888.00 2019-08-14 10:20:35.000 226 33841.78 286.69 17100.72 37918.30 2019-08-14 10:20:36.000 226 33841.80 286.67 17100.70 88888.00 2019-08-14 10:20:37.000 226 33841.79 286.68 17100.72 88888.00 2019-08-14 10:20:38.000 226 33841.76 286.64 17100.72 88888.00 2019-08-14 10:20:39.000 226 33841.78 286.63 17100.71 88888.00 2019-08-14 10:20:40.000 226 33841.79 286.65 17100.70 37918.26 2019-08-14 10:20:41.000 226 33841.74 286.65 17100.66 88888.00 2019-08-14 10:20:42.000 226 33841.74 286.63 17100.67 88888.00 2019-08-14 10:20:43.000 226 33841.77 286.64 17100.67 88888.00 2019-08-14 10:20:44.000 226 33841.75 286.65 17100.73 88888.00 2019-08-14 10:20:45.000 226 33841.78 286.61 17100.76 37918.27 2019-08-14 10:20:46.000 226 33841.78 286.60 17100.74 88888.00 2019-08-14 10:20:47.000 226 33841.79 286.58 17100.75 88888.00 2019-08-14 10:20:48.000 226 33841.81 286.56 17100.76 88888.00 2019-08-14 10:20:49.000 226 33841.76 286.59 17100.77 88888.00 2019-08-14 10:20:50.000 226 33841.76 286.59 17100.76 37918.29 2019-08-14 10:20:51.000 226 33841.77 286.58 17100.74 88888.00 2019-08-14 10:20:52.000 226 33841.78 286.61 17100.70 88888.00 2019-08-14 10:20:53.000 226 33841.79 286.63 17100.73 88888.00 2019-08-14 10:20:54.000 226 33841.79 286.63 17100.75 88888.00 2019-08-14 10:20:55.000 226 33841.80 286.65 17100.78 37918.22 2019-08-14 10:20:56.000 226 33841.80 286.62 17100.73 88888.00 2019-08-14 10:20:57.000 226 33841.80 286.61 17100.73 88888.00 2019-08-14 10:20:58.000 226 33841.77 286.65 17100.77 88888.00 2019-08-14 10:20:59.000 226 33841.77 286.65 17100.79 88888.00 2019-08-14 10:21:00.000 226 33841.71 286.65 17100.79 37918.28 2019-08-14 10:21:01.000 226 33841.69 286.65 17100.78 88888.00 2019-08-14 10:21:02.000 226 33841.66 286.62 17100.77 88888.00 2019-08-14 10:21:03.000 226 33841.70 286.62 17100.75 88888.00 2019-08-14 10:21:04.000 226 33841.73 286.63 17100.78 88888.00 2019-08-14 10:21:05.000 226 33841.72 286.68 17100.82 37918.12 2019-08-14 10:21:06.000 226 33841.65 286.68 17100.83 88888.00 2019-08-14 10:21:07.000 226 33841.65 286.66 17100.80 88888.00 2019-08-14 10:21:08.000 226 33841.63 286.62 17100.81 88888.00 2019-08-14 10:21:09.000 226 33841.60 286.63 17100.79 88888.00 2019-08-14 10:21:10.000 226 33841.59 286.58 17100.77 37918.18 2019-08-14 10:21:11.000 226 33841.64 286.61 17100.79 88888.00 2019-08-14 10:21:12.000 226 33841.64 286.62 17100.77 88888.00 2019-08-14 10:21:13.000 226 33841.63 286.63 17100.76 88888.00 2019-08-14 10:21:14.000 226 33841.60 286.67 17100.75 88888.00 2019-08-14 10:21:15.000 226 33841.57 286.66 17100.76 37918.11 2019-08-14 10:21:16.000 226 33841.58 286.65 17100.76 88888.00 2019-08-14 10:21:17.000 226 33841.59 286.67 17100.79 88888.00 2019-08-14 10:21:18.000 226 33841.58 286.62 17100.76 88888.00 2019-08-14 10:21:19.000 226 33841.59 286.60 17100.74 88888.00 2019-08-14 10:21:20.000 226 33841.59 286.56 17100.73 37918.12 2019-08-14 10:21:21.000 226 33841.61 286.56 17100.81 88888.00 2019-08-14 10:21:22.000 226 33841.62 286.56 17100.83 88888.00 2019-08-14 10:21:23.000 226 33841.65 286.60 17100.83 88888.00 2019-08-14 10:21:24.000 226 33841.60 286.58 17100.82 88888.00 2019-08-14 10:21:25.000 226 33841.62 286.55 17100.84 37918.16 2019-08-14 10:21:26.000 226 33841.61 286.53 17100.82 88888.00 2019-08-14 10:21:27.000 226 33841.60 286.54 17100.82 88888.00 2019-08-14 10:21:28.000 226 33841.64 286.55 17100.85 88888.00 2019-08-14 10:21:29.000 226 33841.66 286.53 17100.88 88888.00 2019-08-14 10:21:30.000 226 33841.66 286.51 17100.83 37918.12 2019-08-14 10:21:31.000 226 33841.67 286.52 17100.82 88888.00 2019-08-14 10:21:32.000 226 33841.65 286.51 17100.84 88888.00 2019-08-14 10:21:33.000 226 33841.64 286.50 17100.87 88888.00 2019-08-14 10:21:34.000 226 33841.65 286.50 17100.91 88888.00 2019-08-14 10:21:35.000 226 33841.61 286.50 17100.93 37918.16 2019-08-14 10:21:36.000 226 33841.61 286.50 17100.88 88888.00 2019-08-14 10:21:37.000 226 33841.61 286.51 17100.83 88888.00 2019-08-14 10:21:38.000 226 33841.61 286.50 17100.81 88888.00 2019-08-14 10:21:39.000 226 33841.61 286.54 17100.82 88888.00 2019-08-14 10:21:40.000 226 33841.62 286.55 17100.83 37918.16 2019-08-14 10:21:41.000 226 33841.63 286.60 17100.83 88888.00 2019-08-14 10:21:42.000 226 33841.64 286.60 17100.87 88888.00 2019-08-14 10:21:43.000 226 33841.64 286.56 17100.86 88888.00 2019-08-14 10:21:44.000 226 33841.63 286.53 17100.84 88888.00 2019-08-14 10:21:45.000 226 33841.63 286.54 17100.86 37918.13 2019-08-14 10:21:46.000 226 33841.62 286.48 17100.90 88888.00 2019-08-14 10:21:47.000 226 33841.66 286.53 17100.90 88888.00 2019-08-14 10:21:48.000 226 33841.65 286.54 17100.88 88888.00 2019-08-14 10:21:49.000 226 33841.66 286.54 17100.89 88888.00 2019-08-14 10:21:50.000 226 33841.63 286.52 17100.89 37918.07 2019-08-14 10:21:51.000 226 33841.62 286.53 17100.89 88888.00 2019-08-14 10:21:52.000 226 33841.61 286.53 17100.92 88888.00 2019-08-14 10:21:53.000 226 33841.58 286.51 17100.87 88888.00 2019-08-14 10:21:54.000 226 33841.59 286.54 17100.85 88888.00 2019-08-14 10:21:55.000 226 33841.63 286.55 17100.87 37918.13 2019-08-14 10:21:56.000 226 33841.63 286.51 17100.88 88888.00 2019-08-14 10:21:57.000 226 33841.60 286.55 17100.91 88888.00 2019-08-14 10:21:58.000 226 33841.60 286.55 17100.89 88888.00 2019-08-14 10:21:59.000 226 33841.57 286.55 17100.88 88888.00 2019-08-14 10:22:00.000 226 33841.55 286.61 17100.89 37918.04 2019-08-14 10:22:01.000 226 33841.62 286.61 17100.90 88888.00 2019-08-14 10:22:02.000 226 33841.60 286.58 17100.93 88888.00 2019-08-14 10:22:03.000 226 33841.60 286.58 17100.94 88888.00 2019-08-14 10:22:04.000 226 33841.61 286.58 17100.96 88888.00 2019-08-14 10:22:05.000 226 33841.61 286.60 17100.92 37918.11 2019-08-14 10:22:06.000 226 33841.62 286.58 17100.88 88888.00 2019-08-14 10:22:07.000 226 33841.59 286.59 17100.89 88888.00 2019-08-14 10:22:08.000 226 33841.57 286.60 17100.90 88888.00 2019-08-14 10:22:09.000 226 33841.61 286.61 17100.88 88888.00 2019-08-14 10:22:10.000 226 33841.60 286.57 17100.90 37918.04 2019-08-14 10:22:11.000 226 33841.60 286.56 17100.93 88888.00 2019-08-14 10:22:12.000 226 33841.58 286.58 17100.93 88888.00 2019-08-14 10:22:13.000 226 33841.58 286.61 17100.91 88888.00 2019-08-14 10:22:14.000 226 33841.55 286.60 17100.89 88888.00 2019-08-14 10:22:15.000 226 33841.55 286.57 17100.84 37918.14 2019-08-14 10:22:16.000 226 33841.55 286.60 17100.85 88888.00 2019-08-14 10:22:17.000 226 33841.58 286.60 17100.86 88888.00 2019-08-14 10:22:18.000 226 33841.54 286.60 17100.84 88888.00 2019-08-14 10:22:19.000 226 33841.56 286.60 17100.88 88888.00 2019-08-14 10:22:20.000 226 33841.59 286.57 17100.90 37918.16 2019-08-14 10:22:21.000 226 33841.56 286.58 17100.89 88888.00 2019-08-14 10:22:22.000 226 33841.52 286.55 17100.89 88888.00 2019-08-14 10:22:23.000 226 33841.52 286.56 17100.91 88888.00 2019-08-14 10:22:24.000 226 33841.54 286.52 17100.90 88888.00 2019-08-14 10:22:25.000 226 33841.54 286.50 17100.94 37918.11 2019-08-14 10:22:26.000 226 33841.56 286.52 17100.93 88888.00 2019-08-14 10:22:27.000 226 33841.56 286.50 17100.94 88888.00 2019-08-14 10:22:28.000 226 33841.55 286.55 17100.92 88888.00 2019-08-14 10:22:29.000 226 33841.56 286.63 17100.90 88888.00 2019-08-14 10:22:30.000 226 33841.58 286.60 17100.92 37918.12 2019-08-14 10:22:31.000 226 33841.59 286.60 17100.96 88888.00 2019-08-14 10:22:32.000 226 33841.54 286.60 17100.95 88888.00 2019-08-14 10:22:33.000 226 33841.54 286.62 17100.93 88888.00 2019-08-14 10:22:34.000 226 33841.56 286.60 17100.92 88888.00 2019-08-14 10:22:35.000 226 33841.59 286.58 17100.94 37918.17 2019-08-14 10:22:36.000 226 33841.57 286.60 17100.92 88888.00 2019-08-14 10:22:37.000 226 33841.57 286.61 17100.94 88888.00 2019-08-14 10:22:38.000 226 33841.60 286.60 17100.95 88888.00 2019-08-14 10:22:39.000 226 33841.63 286.58 17100.93 88888.00 2019-08-14 10:22:40.000 226 33841.64 286.57 17100.91 37918.09 2019-08-14 10:22:41.000 226 33841.63 286.53 17100.93 88888.00 2019-08-14 10:22:42.000 226 33841.63 286.47 17100.95 88888.00 2019-08-14 10:22:43.000 226 33841.65 286.45 17100.94 88888.00 2019-08-14 10:22:44.000 226 33841.64 286.46 17100.90 88888.00 2019-08-14 10:22:45.000 226 33841.62 286.48 17100.87 37918.18 2019-08-14 10:22:46.000 226 33841.65 286.49 17100.87 88888.00 2019-08-14 10:22:47.000 226 33841.68 286.50 17100.85 88888.00 2019-08-14 10:22:48.000 226 33841.67 286.50 17100.83 88888.00 2019-08-14 10:22:49.000 226 33841.68 286.47 17100.88 88888.00 2019-08-14 10:22:50.000 226 33841.70 286.45 17100.89 37918.20 2019-08-14 10:22:51.000 226 33841.72 286.46 17100.88 88888.00 2019-08-14 10:22:52.000 226 33841.72 286.45 17100.88 88888.00 2019-08-14 10:22:53.000 226 33841.72 286.47 17100.87 88888.00 2019-08-14 10:22:54.000 226 33841.73 286.49 17100.90 88888.00 2019-08-14 10:22:55.000 226 33841.76 286.47 17100.94 37918.27 2019-08-14 10:22:56.000 226 33841.78 286.45 17100.94 88888.00 2019-08-14 10:22:57.000 226 33841.78 286.45 17100.90 88888.00 2019-08-14 10:22:58.000 226 33841.76 286.42 17100.93 88888.00 2019-08-14 10:22:59.000 226 33841.75 286.39 17100.93 88888.00 2019-08-14 10:23:00.000 226 33841.78 286.41 17100.91 37918.14 2019-08-14 10:23:01.000 226 33841.84 286.43 17100.93 88888.00 2019-08-14 10:23:02.000 226 33841.85 286.45 17100.94 88888.00 2019-08-14 10:23:03.000 226 33841.84 286.45 17100.94 88888.00 2019-08-14 10:23:04.000 226 33841.88 286.41 17100.95 88888.00 2019-08-14 10:23:05.000 226 33841.90 286.40 17100.94 37918.27 2019-08-14 10:23:06.000 226 33841.91 286.41 17100.96 88888.00 2019-08-14 10:23:07.000 226 33841.93 286.42 17100.96 88888.00 2019-08-14 10:23:08.000 226 33841.89 286.45 17100.97 88888.00 2019-08-14 10:23:09.000 226 33841.96 286.48 17100.95 88888.00 2019-08-14 10:23:10.000 226 33841.99 286.42 17100.94 37918.36 2019-08-14 10:23:11.000 226 33842.01 286.40 17100.93 88888.00 2019-08-14 10:23:12.000 226 33842.02 286.41 17100.91 88888.00 2019-08-14 10:23:13.000 226 33841.97 286.39 17100.91 88888.00 2019-08-14 10:23:14.000 226 33842.00 286.35 17100.95 88888.00 2019-08-14 10:23:15.000 226 33841.99 286.35 17100.93 37918.46 2019-08-14 10:23:16.000 226 33842.00 286.32 17100.92 88888.00 2019-08-14 10:23:17.000 226 33842.01 286.31 17100.94 88888.00 2019-08-14 10:23:18.000 226 33842.03 286.33 17100.90 88888.00 2019-08-14 10:23:19.000 226 33842.01 286.31 17100.87 88888.00 2019-08-14 10:23:20.000 226 33841.99 286.31 17100.91 37918.46 2019-08-14 10:23:21.000 226 33841.98 286.31 17100.90 88888.00 2019-08-14 10:23:22.000 226 33841.99 286.28 17100.90 88888.00 2019-08-14 10:23:23.000 226 33841.96 286.31 17100.91 88888.00 2019-08-14 10:23:24.000 226 33841.95 286.29 17100.92 88888.00 2019-08-14 10:23:25.000 226 33841.98 286.28 17100.91 37918.46 2019-08-14 10:23:26.000 226 33842.03 286.25 17100.92 88888.00 2019-08-14 10:23:27.000 226 33842.00 286.20 17100.93 88888.00 2019-08-14 10:23:28.000 226 33841.97 286.19 17100.91 88888.00 2019-08-14 10:23:29.000 226 33841.98 286.22 17100.95 88888.00 2019-08-14 10:23:30.000 226 33841.99 286.21 17100.94 37918.52 2019-08-14 10:23:31.000 226 33842.01 286.21 17100.91 88888.00 2019-08-14 10:23:32.000 226 33842.01 286.24 17100.93 88888.00 2019-08-14 10:23:33.000 226 33842.00 286.25 17100.95 88888.00 2019-08-14 10:23:34.000 226 33841.99 286.24 17100.97 88888.00 2019-08-14 10:23:35.000 226 33841.98 286.22 17101.01 37918.39 2019-08-14 10:23:36.000 226 33842.01 286.19 17101.00 88888.00 2019-08-14 10:23:37.000 226 33842.00 286.20 17101.05 88888.00 2019-08-14 10:23:38.000 226 33842.00 286.21 17101.04 88888.00 2019-08-14 10:23:39.000 226 33842.01 286.20 17101.01 88888.00 2019-08-14 10:23:40.000 226 33842.02 286.22 17101.01 37918.49 2019-08-14 10:23:41.000 226 33842.00 286.21 17101.00 88888.00 2019-08-14 10:23:42.000 226 33841.98 286.21 17101.01 88888.00 2019-08-14 10:23:43.000 226 33842.00 286.22 17101.01 88888.00 2019-08-14 10:23:44.000 226 33842.02 286.24 17100.95 88888.00 2019-08-14 10:23:45.000 226 33842.04 286.24 17100.92 37918.54 2019-08-14 10:23:46.000 226 33842.06 286.23 17100.93 88888.00 2019-08-14 10:23:47.000 226 33842.04 286.21 17100.99 88888.00 2019-08-14 10:23:48.000 226 33842.03 286.18 17101.03 88888.00 2019-08-14 10:23:49.000 226 33842.01 286.19 17101.03 88888.00 2019-08-14 10:23:50.000 226 33842.03 286.17 17101.04 37918.60 2019-08-14 10:23:51.000 226 33842.07 286.14 17101.02 88888.00 2019-08-14 10:23:52.000 226 33842.07 286.11 17100.97 88888.00 2019-08-14 10:23:53.000 226 33842.07 286.12 17100.98 88888.00 2019-08-14 10:23:54.000 226 33842.03 286.08 17101.01 88888.00 2019-08-14 10:23:55.000 226 33842.04 286.08 17100.99 37918.47 2019-08-14 10:23:56.000 226 33842.09 286.07 17100.96 88888.00 2019-08-14 10:23:57.000 226 33842.08 286.08 17101.00 88888.00 2019-08-14 10:23:58.000 226 33842.04 286.09 17101.02 88888.00 2019-08-14 10:23:59.000 226 33842.03 286.08 17101.01 88888.00 2019-08-14 10:24:00.000 226 33842.07 286.07 17101.05 37918.58 2019-08-14 10:24:01.000 226 33842.03 286.09 17101.03 88888.00 2019-08-14 10:24:02.000 226 33842.03 286.11 17101.03 88888.00 2019-08-14 10:24:03.000 226 33842.04 286.11 17100.99 88888.00 2019-08-14 10:24:04.000 226 33842.03 286.09 17101.00 88888.00 2019-08-14 10:24:05.000 226 33842.03 286.11 17101.02 37918.59 2019-08-14 10:24:06.000 226 33842.03 286.09 17100.97 88888.00 2019-08-14 10:24:07.000 226 33842.02 286.09 17101.00 88888.00 2019-08-14 10:24:08.000 226 33841.99 286.10 17101.01 88888.00 2019-08-14 10:24:09.000 226 33842.01 286.10 17101.05 88888.00 2019-08-14 10:24:10.000 226 33842.00 286.11 17101.05 37918.60 2019-08-14 10:24:11.000 226 33841.98 286.07 17101.05 88888.00 2019-08-14 10:24:12.000 226 33842.02 286.09 17101.05 88888.00 2019-08-14 10:24:13.000 226 33842.08 286.07 17101.05 88888.00 2019-08-14 10:24:14.000 226 33842.08 286.06 17100.99 88888.00 2019-08-14 10:24:15.000 226 33842.02 286.06 17101.03 37918.64 2019-08-14 10:24:16.000 226 33842.01 286.00 17101.00 88888.00 2019-08-14 10:24:17.000 226 33842.05 285.98 17100.99 88888.00 2019-08-14 10:24:18.000 226 33842.04 285.98 17101.03 88888.00 2019-08-14 10:24:19.000 226 33842.06 285.94 17101.04 88888.00 2019-08-14 10:24:20.000 226 33842.08 285.93 17101.06 37918.60 2019-08-14 10:24:21.000 226 33842.09 285.89 17101.01 88888.00 2019-08-14 10:24:22.000 226 33842.08 285.89 17101.01 88888.00 2019-08-14 10:24:23.000 226 33842.12 285.92 17101.04 88888.00 2019-08-14 10:24:24.000 226 33842.11 285.96 17101.05 88888.00 2019-08-14 10:24:25.000 226 33842.12 285.97 17101.02 37918.63 2019-08-14 10:24:26.000 226 33842.18 285.98 17101.06 88888.00 2019-08-14 10:24:27.000 226 33842.20 285.96 17101.08 88888.00 2019-08-14 10:24:28.000 226 33842.21 285.93 17101.05 88888.00 2019-08-14 10:24:29.000 226 33842.20 285.91 17101.08 88888.00 2019-08-14 10:24:30.000 226 33842.19 285.89 17101.09 37918.61 2019-08-14 10:24:31.000 226 33842.20 285.89 17101.09 88888.00 2019-08-14 10:24:32.000 226 33842.15 285.88 17101.10 88888.00 2019-08-14 10:24:33.000 226 33842.18 285.92 17101.09 88888.00 2019-08-14 10:24:34.000 226 33842.20 285.89 17101.08 88888.00 2019-08-14 10:24:35.000 226 33842.20 285.87 17101.07 37918.77 2019-08-14 10:24:36.000 226 33842.19 285.87 17101.07 88888.00 2019-08-14 10:24:37.000 226 33842.18 285.87 17101.05 88888.00 2019-08-14 10:24:38.000 226 33842.17 285.88 17101.00 88888.00 2019-08-14 10:24:39.000 226 33842.14 285.86 17100.99 88888.00 2019-08-14 10:24:40.000 226 33842.17 285.87 17100.99 37918.61 2019-08-14 10:24:41.000 226 33842.19 285.88 17101.02 88888.00 2019-08-14 10:24:42.000 226 33842.15 285.85 17101.02 88888.00 2019-08-14 10:24:43.000 226 33842.15 285.82 17101.04 88888.00 2019-08-14 10:24:44.000 226 33842.16 285.81 17101.04 88888.00 2019-08-14 10:24:45.000 226 33842.18 285.78 17101.06 37918.73 2019-08-14 10:24:46.000 226 33842.17 285.77 17101.05 88888.00 2019-08-14 10:24:47.000 226 33842.16 285.75 17101.03 88888.00 2019-08-14 10:24:48.000 226 33842.17 285.75 17100.98 88888.00 2019-08-14 10:24:49.000 226 33842.15 285.76 17101.01 88888.00 2019-08-14 10:24:50.000 226 33842.14 285.72 17101.05 37918.69 2019-08-14 10:24:51.000 226 33842.13 285.68 17101.06 88888.00 2019-08-14 10:24:52.000 226 33842.12 285.70 17101.09 88888.00 2019-08-14 10:24:53.000 226 33842.15 285.69 17101.12 88888.00 2019-08-14 10:24:54.000 226 33842.12 285.69 17101.10 88888.00 2019-08-14 10:24:55.000 226 33842.13 285.69 17101.07 37918.75 2019-08-14 10:24:56.000 226 33842.15 285.69 17101.07 88888.00 2019-08-14 10:24:57.000 226 33842.17 285.67 17101.09 88888.00 2019-08-14 10:24:58.000 226 33842.15 285.68 17101.09 88888.00 2019-08-14 10:24:59.000 226 33842.13 285.72 17101.11 88888.00 2019-08-14 10:25:00.000 226 33842.13 285.70 17101.09 37918.71 2019-08-14 10:25:01.000 226 33842.16 285.72 17101.11 88888.00 2019-08-14 10:25:02.000 226 33842.18 285.68 17101.06 88888.00 2019-08-14 10:25:03.000 226 33842.17 285.66 17101.06 88888.00 2019-08-14 10:25:04.000 226 33842.18 285.67 17101.11 88888.00 2019-08-14 10:25:05.000 226 33842.21 285.68 17101.12 37918.75 2019-08-14 10:25:06.000 226 33842.19 285.70 17101.16 88888.00 2019-08-14 10:25:07.000 226 33842.19 285.66 17101.11 88888.00 2019-08-14 10:25:08.000 226 33842.21 285.64 17101.15 88888.00 2019-08-14 10:25:09.000 226 33842.24 285.64 17101.14 88888.00 2019-08-14 10:25:10.000 226 33842.27 285.65 17101.14 37918.75 2019-08-14 10:25:11.000 226 33842.29 285.62 17101.10 88888.00 2019-08-14 10:25:12.000 226 33842.29 285.60 17101.12 88888.00 2019-08-14 10:25:13.000 226 33842.28 285.57 17101.11 88888.00 2019-08-14 10:25:14.000 226 33842.31 285.57 17101.14 88888.00 2019-08-14 10:25:15.000 226 33842.34 285.58 17101.16 37918.83 2019-08-14 10:25:16.000 226 33842.33 285.58 17101.18 88888.00 2019-08-14 10:25:17.000 226 33842.36 285.59 17101.18 88888.00 2019-08-14 10:25:18.000 226 33842.37 285.56 17101.18 88888.00 2019-08-14 10:25:19.000 226 33842.38 285.54 17101.22 88888.00 2019-08-14 10:25:20.000 226 33842.39 285.53 17101.20 37918.78 2019-08-14 10:25:21.000 226 33842.37 285.56 17101.15 88888.00 2019-08-14 10:25:22.000 226 33842.38 285.54 17101.17 88888.00 2019-08-14 10:25:23.000 226 33842.41 285.51 17101.14 88888.00 2019-08-14 10:25:24.000 226 33842.38 285.52 17101.13 88888.00 2019-08-14 10:25:25.000 226 33842.39 285.53 17101.17 37918.94 2019-08-14 10:25:26.000 226 33842.36 285.53 17101.19 88888.00 2019-08-14 10:25:27.000 226 33842.34 285.50 17101.19 88888.00 2019-08-14 10:25:28.000 226 33842.35 285.49 17101.18 88888.00 2019-08-14 10:25:29.000 226 33842.36 285.47 17101.17 88888.00 2019-08-14 10:25:30.000 226 33842.35 285.47 17101.18 37918.98 2019-08-14 10:25:31.000 226 33842.36 285.51 17101.19 88888.00 2019-08-14 10:25:32.000 226 33842.36 285.47 17101.21 88888.00 2019-08-14 10:25:33.000 226 33842.37 285.45 17101.23 88888.00 2019-08-14 10:25:34.000 226 33842.35 285.43 17101.23 88888.00 2019-08-14 10:25:35.000 226 33842.39 285.43 17101.20 37918.94 2019-08-14 10:25:36.000 226 33842.36 285.45 17101.18 88888.00 2019-08-14 10:25:37.000 226 33842.34 285.40 17101.17 88888.00 2019-08-14 10:25:38.000 226 33842.35 285.42 17101.15 88888.00 2019-08-14 10:25:39.000 226 33842.34 285.45 17101.16 88888.00 2019-08-14 10:25:40.000 226 33842.31 285.43 17101.15 37918.96 2019-08-14 10:25:41.000 226 33842.37 285.47 17101.19 88888.00 2019-08-14 10:25:42.000 226 33842.39 285.46 17101.16 88888.00 2019-08-14 10:25:43.000 226 33842.40 285.49 17101.16 88888.00 2019-08-14 10:25:44.000 226 33842.38 285.45 17101.18 88888.00 2019-08-14 10:25:45.000 226 33842.37 285.44 17101.17 37918.93 2019-08-14 10:25:46.000 226 33842.34 285.40 17101.17 88888.00 2019-08-14 10:25:47.000 226 33842.39 285.42 17101.15 88888.00 2019-08-14 10:25:48.000 226 33842.40 285.40 17101.15 88888.00 2019-08-14 10:25:49.000 226 33842.38 285.41 17101.14 88888.00 2019-08-14 10:25:50.000 226 33842.38 285.41 17101.16 37919.01 2019-08-14 10:25:51.000 226 33842.40 285.42 17101.17 88888.00 2019-08-14 10:25:52.000 226 33842.39 285.39 17101.18 88888.00 2019-08-14 10:25:53.000 226 33842.37 285.40 17101.19 88888.00 2019-08-14 10:25:54.000 226 33842.37 285.38 17101.18 88888.00 2019-08-14 10:25:55.000 226 33842.34 285.36 17101.18 37918.95 2019-08-14 10:25:56.000 226 33842.36 285.38 17101.19 88888.00 2019-08-14 10:25:57.000 226 33842.41 285.39 17101.20 88888.00 2019-08-14 10:25:58.000 226 33842.43 285.39 17101.26 88888.00 2019-08-14 10:25:59.000 226 33842.44 285.42 17101.24 88888.00 2019-08-14 10:26:00.000 226 33842.43 285.40 17101.23 37918.91 2019-08-14 10:26:01.000 226 33842.45 285.40 17101.24 88888.00 2019-08-14 10:26:02.000 226 33842.44 285.41 17101.23 88888.00 2019-08-14 10:26:03.000 226 33842.43 285.34 17101.20 88888.00 2019-08-14 10:26:04.000 226 33842.42 285.31 17101.15 88888.00 2019-08-14 10:26:05.000 226 33842.43 285.37 17101.20 37918.93 2019-08-14 10:26:06.000 226 33842.43 285.35 17101.22 88888.00 2019-08-14 10:26:07.000 226 33842.44 285.32 17101.18 88888.00 2019-08-14 10:26:08.000 226 33842.45 285.36 17101.18 88888.00 2019-08-14 10:26:09.000 226 33842.40 285.40 17101.19 88888.00 2019-08-14 10:26:10.000 226 33842.44 285.41 17101.18 37918.95 2019-08-14 10:26:11.000 226 33842.44 285.39 17101.20 88888.00 2019-08-14 10:26:12.000 226 33842.40 285.40 17101.18 88888.00 2019-08-14 10:26:13.000 226 33842.39 285.41 17101.18 88888.00 2019-08-14 10:26:14.000 226 33842.36 285.38 17101.16 88888.00 2019-08-14 10:26:15.000 226 33842.35 285.37 17101.18 37918.93 2019-08-14 10:26:16.000 226 33842.37 285.34 17101.19 88888.00 2019-08-14 10:26:17.000 226 33842.39 285.35 17101.20 88888.00 2019-08-14 10:26:18.000 226 33842.38 285.33 17101.22 88888.00 2019-08-14 10:26:19.000 226 33842.33 285.33 17101.22 88888.00 2019-08-14 10:26:20.000 226 33842.33 285.35 17101.21 37918.94 2019-08-14 10:26:21.000 226 33842.36 285.32 17101.18 88888.00 2019-08-14 10:26:22.000 226 33842.32 285.28 17101.16 88888.00 2019-08-14 10:26:23.000 226 33842.30 285.26 17101.19 88888.00 2019-08-14 10:26:24.000 226 33842.35 285.25 17101.15 88888.00 2019-08-14 10:26:25.000 226 33842.37 285.28 17101.13 37918.94 2019-08-14 10:26:26.000 226 33842.39 285.30 17101.15 88888.00 2019-08-14 10:26:27.000 226 33842.42 285.29 17101.16 88888.00 2019-08-14 10:26:28.000 226 33842.39 285.30 17101.17 88888.00 2019-08-14 10:26:29.000 226 33842.47 285.31 17101.18 88888.00 2019-08-14 10:26:30.000 226 33842.43 285.33 17101.19 37918.85 2019-08-14 10:26:31.000 226 33842.41 285.33 17101.23 88888.00 2019-08-14 10:26:32.000 226 33842.40 285.33 17101.20 88888.00 2019-08-14 10:26:33.000 226 33842.39 285.29 17101.22 88888.00 2019-08-14 10:26:34.000 226 33842.39 285.28 17101.19 88888.00 2019-08-14 10:26:35.000 226 33842.36 285.25 17101.18 37918.99 2019-08-14 10:26:36.000 226 33842.39 285.24 17101.20 88888.00 2019-08-14 10:26:37.000 226 33842.44 285.25 17101.20 88888.00 2019-08-14 10:26:38.000 226 33842.42 285.25 17101.17 88888.00 2019-08-14 10:26:39.000 226 33842.44 285.26 17101.18 88888.00 2019-08-14 10:26:40.000 226 33842.45 285.23 17101.16 37918.97 2019-08-14 10:26:41.000 226 33842.46 285.21 17101.17 88888.00 2019-08-14 10:26:42.000 226 33842.43 285.23 17101.14 88888.00 2019-08-14 10:26:43.000 226 33842.44 285.22 17101.15 88888.00 2019-08-14 10:26:44.000 226 33842.46 285.18 17101.19 88888.00 2019-08-14 10:26:45.000 226 33842.48 285.21 17101.18 37919.03 2019-08-14 10:26:46.000 226 33842.50 285.21 17101.17 88888.00 2019-08-14 10:26:47.000 226 33842.50 285.20 17101.16 88888.00 2019-08-14 10:26:48.000 226 33842.50 285.20 17101.18 88888.00 2019-08-14 10:26:49.000 226 33842.49 285.24 17101.20 88888.00 2019-08-14 10:26:50.000 226 33842.44 285.22 17101.21 37918.98 2019-08-14 10:26:51.000 226 33842.39 285.19 17101.21 88888.00 2019-08-14 10:26:52.000 226 33842.40 285.21 17101.23 88888.00 2019-08-14 10:26:53.000 226 33842.40 285.22 17101.20 88888.00 2019-08-14 10:26:54.000 226 33842.40 285.21 17101.21 88888.00 2019-08-14 10:26:55.000 226 33842.37 285.21 17101.22 37918.98 2019-08-14 10:26:56.000 226 33842.38 285.24 17101.23 88888.00 2019-08-14 10:26:57.000 226 33842.36 285.25 17101.24 88888.00 2019-08-14 10:26:58.000 226 33842.32 285.24 17101.28 88888.00 2019-08-14 10:26:59.000 226 33842.30 285.22 17101.24 88888.00 2019-08-14 10:27:00.000 226 33842.27 285.23 17101.18 37918.84 2019-08-14 10:27:01.000 226 33842.29 285.25 17101.21 88888.00 2019-08-14 10:27:02.000 226 33842.29 285.27 17101.26 88888.00 2019-08-14 10:27:03.000 226 33842.25 285.26 17101.27 88888.00 2019-08-14 10:27:04.000 226 33842.20 285.27 17101.24 88888.00 2019-08-14 10:27:05.000 226 33842.22 285.27 17101.28 37918.81 2019-08-14 10:27:06.000 226 33842.23 285.29 17101.35 88888.00 2019-08-14 10:27:07.000 226 33842.25 285.29 17101.36 88888.00 2019-08-14 10:27:08.000 226 33842.23 285.27 17101.38 88888.00 2019-08-14 10:27:09.000 226 33842.24 285.26 17101.33 88888.00 2019-08-14 10:27:10.000 226 33842.25 285.27 17101.31 37918.79 2019-08-14 10:27:11.000 226 33842.23 285.27 17101.28 88888.00 2019-08-14 10:27:12.000 226 33842.21 285.23 17101.31 88888.00 2019-08-14 10:27:13.000 226 33842.21 285.28 17101.25 88888.00 2019-08-14 10:27:14.000 226 33842.20 285.27 17101.26 88888.00 2019-08-14 10:27:15.000 226 33842.20 285.25 17101.27 37918.72 2019-08-14 10:27:16.000 226 33842.19 285.23 17101.25 88888.00 2019-08-14 10:27:17.000 226 33842.20 285.23 17101.27 88888.00 2019-08-14 10:27:18.000 226 33842.22 285.20 17101.25 88888.00 2019-08-14 10:27:19.000 226 33842.20 285.22 17101.29 88888.00 2019-08-14 10:27:20.000 226 33842.18 285.23 17101.29 37918.79 2019-08-14 10:27:21.000 226 33842.16 285.22 17101.27 88888.00 2019-08-14 10:27:22.000 226 33842.14 285.23 17101.32 88888.00 2019-08-14 10:27:23.000 226 33842.12 285.22 17101.31 88888.00 2019-08-14 10:27:24.000 226 33842.11 285.24 17101.26 88888.00 2019-08-14 10:27:25.000 226 33842.16 285.25 17101.28 37918.76 2019-08-14 10:27:26.000 226 33842.11 285.21 17101.24 88888.00 2019-08-14 10:27:27.000 226 33842.11 285.18 17101.27 88888.00 2019-08-14 10:27:28.000 226 33842.13 285.20 17101.30 88888.00 2019-08-14 10:27:29.000 226 33842.15 285.24 17101.31 88888.00 2019-08-14 10:27:30.000 226 33842.13 285.27 17101.34 37918.73 2019-08-14 10:27:31.000 226 33842.15 285.27 17101.32 88888.00 2019-08-14 10:27:32.000 226 33842.16 285.23 17101.29 88888.00 2019-08-14 10:27:33.000 226 33842.15 285.17 17101.28 88888.00 2019-08-14 10:27:34.000 226 33842.14 285.11 17101.23 88888.00 2019-08-14 10:27:35.000 226 33842.16 285.11 17101.21 37918.73 2019-08-14 10:27:36.000 226 33842.17 285.13 17101.22 88888.00 2019-08-14 10:27:37.000 226 33842.21 285.11 17101.21 88888.00 2019-08-14 10:27:38.000 226 33842.20 285.12 17101.17 88888.00 2019-08-14 10:27:39.000 226 33842.17 285.14 17101.14 88888.00 2019-08-14 10:27:40.000 226 33842.14 285.10 17101.17 37918.81 2019-08-14 10:27:41.000 226 33842.13 285.08 17101.18 88888.00 2019-08-14 10:27:42.000 226 33842.10 285.05 17101.19 88888.00 2019-08-14 10:27:43.000 226 33842.12 285.03 17101.20 88888.00 2019-08-14 10:27:44.000 226 33842.16 285.05 17101.21 88888.00 2019-08-14 10:27:45.000 226 33842.12 285.05 17101.16 37918.77 2019-08-14 10:27:46.000 226 33842.14 285.03 17101.17 88888.00 2019-08-14 10:27:47.000 226 33842.24 285.08 17101.15 88888.00 2019-08-14 10:27:48.000 226 33842.25 285.09 17101.15 88888.00 2019-08-14 10:27:49.000 226 33842.24 285.10 17101.17 88888.00 2019-08-14 10:27:50.000 226 33842.26 285.07 17101.19 37918.77 2019-08-14 10:27:51.000 226 33842.27 285.01 17101.23 88888.00 2019-08-14 10:27:52.000 226 33842.22 285.02 17101.23 88888.00 2019-08-14 10:27:53.000 226 33842.21 285.01 17101.22 88888.00 2019-08-14 10:27:54.000 226 33842.22 285.05 17101.23 88888.00 2019-08-14 10:27:55.000 226 33842.19 285.06 17101.26 37918.79 2019-08-14 10:27:56.000 226 33842.17 285.05 17101.25 88888.00 2019-08-14 10:27:57.000 226 33842.19 285.01 17101.21 88888.00 2019-08-14 10:27:58.000 226 33842.21 285.01 17101.23 88888.00 2019-08-14 10:27:59.000 226 33842.21 285.04 17101.27 88888.00 2019-08-14 10:28:00.000 226 33842.22 285.04 17101.30 37918.83 2019-08-14 10:28:01.000 226 33842.24 285.03 17101.26 88888.00 2019-08-14 10:28:02.000 226 33842.23 285.04 17101.25 88888.00 2019-08-14 10:28:03.000 226 33842.22 285.06 17101.28 88888.00 2019-08-14 10:28:04.000 226 33842.20 285.02 17101.32 88888.00 2019-08-14 10:28:05.000 226 33842.19 285.03 17101.32 37918.82 2019-08-14 10:28:06.000 226 33842.16 285.03 17101.27 88888.00 2019-08-14 10:28:07.000 226 33842.15 284.99 17101.31 88888.00 2019-08-14 10:28:08.000 226 33842.17 284.98 17101.32 88888.00 2019-08-14 10:28:09.000 226 33842.19 284.98 17101.33 88888.00 2019-08-14 10:28:10.000 226 33842.18 285.00 17101.35 37918.79 2019-08-14 10:28:11.000 226 33842.17 284.99 17101.37 88888.00 2019-08-14 10:28:12.000 226 33842.16 285.01 17101.33 88888.00 2019-08-14 10:28:13.000 226 33842.15 285.01 17101.34 88888.00 2019-08-14 10:28:14.000 226 33842.18 285.01 17101.33 88888.00 2019-08-14 10:28:15.000 226 33842.24 285.01 17101.35 37918.85 2019-08-14 10:28:16.000 226 33842.23 284.96 17101.36 88888.00 2019-08-14 10:28:17.000 226 33842.22 284.98 17101.36 88888.00 2019-08-14 10:28:18.000 226 33842.21 284.94 17101.34 88888.00 2019-08-14 10:28:19.000 226 33842.17 284.95 17101.33 88888.00 2019-08-14 10:28:20.000 226 33842.18 284.98 17101.31 37918.86 2019-08-14 10:28:21.000 226 33842.21 284.99 17101.35 88888.00 2019-08-14 10:28:22.000 226 33842.23 284.95 17101.34 88888.00 2019-08-14 10:28:23.000 226 33842.23 284.91 17101.34 88888.00 2019-08-14 10:28:24.000 226 33842.21 284.91 17101.33 88888.00 2019-08-14 10:28:25.000 226 33842.19 284.92 17101.36 37918.82 2019-08-14 10:28:26.000 226 33842.19 284.91 17101.35 88888.00 2019-08-14 10:28:27.000 226 33842.18 284.87 17101.34 88888.00 2019-08-14 10:28:28.000 226 33842.16 284.88 17101.32 88888.00 2019-08-14 10:28:29.000 226 33842.17 284.85 17101.33 88888.00 2019-08-14 10:28:30.000 226 33842.17 284.85 17101.34 37918.91 2019-08-14 10:28:31.000 226 33842.17 284.91 17101.34 88888.00 2019-08-14 10:28:32.000 226 33842.16 284.93 17101.32 88888.00 2019-08-14 10:28:33.000 226 33842.17 284.94 17101.31 88888.00 2019-08-14 10:28:34.000 226 33842.16 284.87 17101.34 88888.00 2019-08-14 10:28:35.000 226 33842.16 284.90 17101.32 37918.85 2019-08-14 10:28:36.000 226 33842.18 284.90 17101.32 88888.00 2019-08-14 10:28:37.000 226 33842.17 284.90 17101.36 88888.00 2019-08-14 10:28:38.000 226 33842.16 284.87 17101.36 88888.00 2019-08-14 10:28:39.000 226 33842.17 284.87 17101.34 88888.00 2019-08-14 10:28:40.000 226 33842.14 284.91 17101.31 37918.82 2019-08-14 10:28:41.000 226 33842.15 284.91 17101.39 88888.00 2019-08-14 10:28:42.000 226 33842.18 284.90 17101.36 88888.00 2019-08-14 10:28:43.000 226 33842.17 284.87 17101.38 88888.00 2019-08-14 10:28:44.000 226 33842.16 284.86 17101.35 88888.00 2019-08-14 10:28:45.000 226 33842.15 284.86 17101.34 37918.85 2019-08-14 10:28:46.000 226 33842.17 284.87 17101.38 88888.00 2019-08-14 10:28:47.000 226 33842.20 284.88 17101.38 88888.00 2019-08-14 10:28:48.000 226 33842.17 284.91 17101.35 88888.00 2019-08-14 10:28:49.000 226 33842.13 284.92 17101.35 88888.00 2019-08-14 10:28:50.000 226 33842.12 284.91 17101.34 37918.80 2019-08-14 10:28:51.000 226 33842.14 284.87 17101.37 88888.00 2019-08-14 10:28:52.000 226 33842.14 284.85 17101.39 88888.00 2019-08-14 10:28:53.000 226 33842.14 284.81 17101.35 88888.00 2019-08-14 10:28:54.000 226 33842.17 284.84 17101.37 88888.00 2019-08-14 10:28:55.000 226 33842.15 284.84 17101.37 37918.87 2019-08-14 10:28:56.000 226 33842.14 284.87 17101.37 88888.00 2019-08-14 10:28:57.000 226 33842.12 284.86 17101.39 88888.00 2019-08-14 10:28:58.000 226 33842.14 284.84 17101.42 88888.00 2019-08-14 10:28:59.000 226 33842.11 284.86 17101.43 88888.00 2019-08-14 10:29:00.000 226 33842.12 284.87 17101.40 37918.85 2019-08-14 10:29:01.000 226 33842.14 284.87 17101.41 88888.00 2019-08-14 10:29:02.000 226 33842.14 284.88 17101.41 88888.00 2019-08-14 10:29:03.000 226 33842.15 284.87 17101.37 88888.00 2019-08-14 10:29:04.000 226 33842.15 284.87 17101.39 88888.00 2019-08-14 10:29:05.000 226 33842.14 284.86 17101.41 37918.87 2019-08-14 10:29:06.000 226 33842.15 284.82 17101.41 88888.00 2019-08-14 10:29:07.000 226 33842.16 284.83 17101.42 88888.00 2019-08-14 10:29:08.000 226 33842.14 284.83 17101.44 88888.00 2019-08-14 10:29:09.000 226 33842.19 284.86 17101.44 88888.00 2019-08-14 10:29:10.000 226 33842.19 284.86 17101.42 37918.88 2019-08-14 10:29:11.000 226 33842.20 284.82 17101.42 88888.00 2019-08-14 10:29:12.000 226 33842.21 284.84 17101.43 88888.00 2019-08-14 10:29:13.000 226 33842.18 284.78 17101.44 88888.00 2019-08-14 10:29:14.000 226 33842.20 284.78 17101.39 88888.00 2019-08-14 10:29:15.000 226 33842.23 284.77 17101.38 37918.85 2019-08-14 10:29:16.000 226 33842.22 284.79 17101.40 88888.00 2019-08-14 10:29:17.000 226 33842.20 284.78 17101.40 88888.00 2019-08-14 10:29:18.000 226 33842.19 284.77 17101.43 88888.00 2019-08-14 10:29:19.000 226 33842.20 284.74 17101.44 88888.00 2019-08-14 10:29:20.000 226 33842.19 284.75 17101.43 37918.95 2019-08-14 10:29:21.000 226 33842.23 284.78 17101.44 88888.00 2019-08-14 10:29:22.000 226 33842.25 284.82 17101.36 88888.00 2019-08-14 10:29:23.000 226 33842.24 284.82 17101.40 88888.00 2019-08-14 10:29:24.000 226 33842.20 284.78 17101.38 88888.00 2019-08-14 10:29:25.000 226 33842.20 284.68 17101.38 37918.91 2019-08-14 10:29:26.000 226 33842.25 284.66 17101.37 88888.00 2019-08-14 10:29:27.000 226 33842.27 284.70 17101.37 88888.00 2019-08-14 10:29:28.000 226 33842.31 284.69 17101.38 88888.00 2019-08-14 10:29:29.000 226 33842.33 284.67 17101.40 88888.00 2019-08-14 10:29:30.000 226 33842.35 284.67 17101.42 37918.90 2019-08-14 10:29:31.000 226 33842.36 284.65 17101.41 88888.00 2019-08-14 10:29:32.000 226 33842.34 284.68 17101.37 88888.00 2019-08-14 10:29:33.000 226 33842.31 284.65 17101.40 88888.00 2019-08-14 10:29:34.000 226 33842.30 284.66 17101.45 88888.00 2019-08-14 10:29:35.000 226 33842.32 284.66 17101.48 37918.97 2019-08-14 10:29:36.000 226 33842.35 284.70 17101.51 88888.00 2019-08-14 10:29:37.000 226 33842.30 284.68 17101.47 88888.00 2019-08-14 10:29:38.000 226 33842.29 284.65 17101.45 88888.00 2019-08-14 10:29:39.000 226 33842.30 284.62 17101.43 88888.00 2019-08-14 10:29:40.000 226 33842.33 284.61 17101.41 37918.97 2019-08-14 10:29:41.000 226 33842.35 284.61 17101.46 88888.00 2019-08-14 10:29:42.000 226 33842.34 284.59 17101.46 88888.00 2019-08-14 10:29:43.000 226 33842.36 284.55 17101.47 88888.00 2019-08-14 10:29:44.000 226 33842.34 284.57 17101.45 88888.00 2019-08-14 10:29:45.000 226 33842.34 284.58 17101.42 37918.97 2019-08-14 10:29:46.000 226 33842.36 284.59 17101.44 88888.00 2019-08-14 10:29:47.000 226 33842.36 284.63 17101.45 88888.00 2019-08-14 10:29:48.000 226 33842.33 284.62 17101.45 88888.00 2019-08-14 10:29:49.000 226 33842.37 284.63 17101.42 88888.00 2019-08-14 10:29:50.000 226 33842.34 284.62 17101.41 37919.04 2019-08-14 10:29:51.000 226 33842.32 284.60 17101.38 88888.00 2019-08-14 10:29:52.000 226 33842.37 284.61 17101.41 88888.00 2019-08-14 10:29:53.000 226 33842.37 284.65 17101.45 88888.00 2019-08-14 10:29:54.000 226 33842.37 284.61 17101.45 88888.00 2019-08-14 10:29:55.000 226 33842.38 284.58 17101.42 37918.96 2019-08-14 10:29:56.000 226 33842.35 284.57 17101.43 88888.00 2019-08-14 10:29:57.000 226 33842.35 284.53 17101.43 88888.00 2019-08-14 10:29:58.000 226 33842.32 284.56 17101.42 88888.00 2019-08-14 10:29:59.000 226 33842.34 284.57 17101.46 88888.00 2019-08-14 10:30:00.000 226 33842.34 284.55 17101.41 37919.05 2019-08-14 10:30:01.000 226 33842.35 284.54 17101.41 88888.00 2019-08-14 10:30:02.000 226 33842.32 284.53 17101.38 88888.00 2019-08-14 10:30:03.000 226 33842.34 284.54 17101.40 88888.00 2019-08-14 10:30:04.000 226 33842.31 284.55 17101.44 88888.00 2019-08-14 10:30:05.000 226 33842.32 284.55 17101.46 37919.10 2019-08-14 10:30:06.000 226 33842.36 284.51 17101.45 88888.00 2019-08-14 10:30:07.000 226 33842.34 284.52 17101.41 88888.00 2019-08-14 10:30:08.000 226 33842.33 284.57 17101.43 88888.00 2019-08-14 10:30:09.000 226 33842.35 284.55 17101.47 88888.00 2019-08-14 10:30:10.000 226 33842.37 284.51 17101.46 37919.03 2019-08-14 10:30:11.000 226 33842.38 284.52 17101.48 88888.00 2019-08-14 10:30:12.000 226 33842.37 284.50 17101.51 88888.00 2019-08-14 10:30:13.000 226 33842.38 284.48 17101.53 88888.00 2019-08-14 10:30:14.000 226 33842.37 284.49 17101.51 88888.00 2019-08-14 10:30:15.000 226 33842.37 284.55 17101.51 37919.11 2019-08-14 10:30:16.000 226 33842.37 284.53 17101.48 88888.00 2019-08-14 10:30:17.000 226 33842.39 284.51 17101.47 88888.00 2019-08-14 10:30:18.000 226 33842.37 284.49 17101.48 88888.00 2019-08-14 10:30:19.000 226 33842.37 284.50 17101.51 88888.00 2019-08-14 10:30:20.000 226 33842.36 284.52 17101.50 37919.12 2019-08-14 10:30:21.000 226 33842.38 284.49 17101.55 88888.00 2019-08-14 10:30:22.000 226 33842.38 284.50 17101.54 88888.00 2019-08-14 10:30:23.000 226 33842.41 284.47 17101.52 88888.00 2019-08-14 10:30:24.000 226 33842.42 284.46 17101.51 88888.00 2019-08-14 10:30:25.000 226 33842.42 284.42 17101.54 37919.04 2019-08-14 10:30:26.000 226 33842.42 284.44 17101.56 88888.00 2019-08-14 10:30:27.000 226 33842.41 284.45 17101.53 88888.00 2019-08-14 10:30:28.000 226 33842.38 284.43 17101.53 88888.00 2019-08-14 10:30:29.000 226 33842.38 284.44 17101.53 88888.00 2019-08-14 10:30:30.000 226 33842.36 284.43 17101.55 37919.08 2019-08-14 10:30:31.000 226 33842.37 284.42 17101.55 88888.00 2019-08-14 10:30:32.000 226 33842.35 284.46 17101.55 88888.00 2019-08-14 10:30:33.000 226 33842.35 284.45 17101.55 88888.00 2019-08-14 10:30:34.000 226 33842.32 284.46 17101.52 88888.00 2019-08-14 10:30:35.000 226 33842.35 284.52 17101.53 37919.13 2019-08-14 10:30:36.000 226 33842.38 284.52 17101.50 88888.00 2019-08-14 10:30:37.000 226 33842.45 284.53 17101.47 88888.00 2019-08-14 10:30:38.000 226 33842.38 284.51 17101.48 88888.00 2019-08-14 10:30:39.000 226 33842.38 284.51 17101.49 88888.00 2019-08-14 10:30:40.000 226 33842.45 284.51 17101.50 37919.06 2019-08-14 10:30:41.000 226 33842.41 284.52 17101.51 88888.00 2019-08-14 10:30:42.000 226 33842.42 284.52 17101.49 88888.00 2019-08-14 10:30:43.000 226 33842.43 284.50 17101.49 88888.00 2019-08-14 10:30:44.000 226 33842.43 284.45 17101.52 88888.00 2019-08-14 10:30:45.000 226 33842.43 284.45 17101.51 37919.12 2019-08-14 10:30:46.000 226 33842.42 284.47 17101.50 88888.00 2019-08-14 10:30:47.000 226 33842.45 284.45 17101.49 88888.00 2019-08-14 10:30:48.000 226 33842.45 284.41 17101.48 88888.00 2019-08-14 10:30:49.000 226 33842.46 284.42 17101.48 88888.00 2019-08-14 10:30:50.000 226 33842.44 284.45 17101.52 37919.05 2019-08-14 10:30:51.000 226 33842.44 284.47 17101.53 88888.00 2019-08-14 10:30:52.000 226 33842.44 284.43 17101.54 88888.00 2019-08-14 10:30:53.000 226 33842.44 284.43 17101.54 88888.00 2019-08-14 10:30:54.000 226 33842.46 284.37 17101.53 88888.00 2019-08-14 10:30:55.000 226 33842.50 284.39 17101.52 37919.11 2019-08-14 10:30:56.000 226 33842.50 284.37 17101.57 88888.00 2019-08-14 10:30:57.000 226 33842.46 284.37 17101.56 88888.00 2019-08-14 10:30:58.000 226 33842.48 284.37 17101.52 88888.00 2019-08-14 10:30:59.000 226 33842.44 284.38 17101.51 88888.00 2019-08-14 10:31:00.000 226 33842.40 284.35 17101.52 37919.13 2019-08-14 10:31:01.000 226 33842.41 284.39 17101.51 88888.00 2019-08-14 10:31:02.000 226 33842.40 284.40 17101.47 88888.00 2019-08-14 10:31:03.000 226 33842.40 284.38 17101.51 88888.00 2019-08-14 10:31:04.000 226 33842.42 284.31 17101.54 88888.00 2019-08-14 10:31:05.000 226 33842.42 284.34 17101.56 37919.14 2019-08-14 10:31:06.000 226 33842.39 284.35 17101.55 88888.00 2019-08-14 10:31:07.000 226 33842.35 284.36 17101.56 88888.00 2019-08-14 10:31:08.000 226 33842.35 284.38 17101.60 88888.00 2019-08-14 10:31:09.000 226 33842.33 284.39 17101.60 88888.00 2019-08-14 10:31:10.000 226 33842.33 284.43 17101.64 37919.11 2019-08-14 10:31:11.000 226 33842.36 284.41 17101.64 88888.00 2019-08-14 10:31:12.000 226 33842.36 284.40 17101.61 88888.00 2019-08-14 10:31:13.000 226 33842.33 284.40 17101.60 88888.00 2019-08-14 10:31:14.000 226 33842.32 284.40 17101.62 88888.00 2019-08-14 10:31:15.000 226 33842.30 284.38 17101.60 37919.08 2019-08-14 10:31:16.000 226 33842.27 284.40 17101.60 88888.00 2019-08-14 10:31:17.000 226 33842.29 284.39 17101.63 88888.00 2019-08-14 10:31:18.000 226 33842.30 284.37 17101.63 88888.00 2019-08-14 10:31:19.000 226 33842.34 284.39 17101.65 88888.00 2019-08-14 10:31:20.000 226 33842.36 284.43 17101.64 37918.96 2019-08-14 10:31:21.000 226 33842.33 284.45 17101.62 88888.00 2019-08-14 10:31:22.000 226 33842.30 284.43 17101.62 88888.00 2019-08-14 10:31:23.000 226 33842.28 284.46 17101.63 88888.00 2019-08-14 10:31:24.000 226 33842.27 284.45 17101.62 88888.00 2019-08-14 10:31:25.000 226 33842.25 284.42 17101.60 37918.98 2019-08-14 10:31:26.000 226 33842.27 284.45 17101.64 88888.00 2019-08-14 10:31:27.000 226 33842.24 284.44 17101.64 88888.00 2019-08-14 10:31:28.000 226 33842.23 284.45 17101.66 88888.00 2019-08-14 10:31:29.000 226 33842.26 284.42 17101.63 88888.00 2019-08-14 10:31:30.000 226 33842.29 284.45 17101.59 37919.05 2019-08-14 10:31:31.000 226 33842.31 284.47 17101.59 88888.00 2019-08-14 10:31:32.000 226 33842.26 284.45 17101.59 88888.00 2019-08-14 10:31:33.000 226 33842.29 284.48 17101.59 88888.00 2019-08-14 10:31:34.000 226 33842.29 284.47 17101.55 88888.00 2019-08-14 10:31:35.000 226 33842.26 284.51 17101.54 37919.03 2019-08-14 10:31:36.000 226 33842.21 284.50 17101.57 88888.00 2019-08-14 10:31:37.000 226 33842.24 284.45 17101.57 88888.00 2019-08-14 10:31:38.000 226 33842.25 284.47 17101.57 88888.00 2019-08-14 10:31:39.000 226 33842.23 284.44 17101.56 88888.00 2019-08-14 10:31:40.000 226 33842.18 284.40 17101.59 37918.99 2019-08-14 10:31:41.000 226 33842.20 284.42 17101.55 88888.00 2019-08-14 10:31:42.000 226 33842.26 284.43 17101.52 88888.00 2019-08-14 10:31:43.000 226 33842.25 284.45 17101.56 88888.00 2019-08-14 10:31:44.000 226 33842.24 284.42 17101.51 88888.00 2019-08-14 10:31:45.000 226 33842.24 284.41 17101.53 37919.06 2019-08-14 10:31:46.000 226 33842.24 284.44 17101.53 88888.00 2019-08-14 10:31:47.000 226 33842.24 284.45 17101.52 88888.00 2019-08-14 10:31:48.000 226 33842.23 284.38 17101.55 88888.00 2019-08-14 10:31:49.000 226 33842.25 284.39 17101.54 88888.00 2019-08-14 10:31:50.000 226 33842.27 284.38 17101.54 37919.02 2019-08-14 10:31:51.000 226 33842.27 284.40 17101.59 88888.00 2019-08-14 10:31:52.000 226 33842.27 284.44 17101.59 88888.00 2019-08-14 10:31:53.000 226 33842.29 284.45 17101.64 88888.00 2019-08-14 10:31:54.000 226 33842.25 284.45 17101.62 88888.00 2019-08-14 10:31:55.000 226 33842.28 284.40 17101.59 37919.10 2019-08-14 10:31:56.000 226 33842.29 284.37 17101.60 88888.00 2019-08-14 10:31:57.000 226 33842.29 284.37 17101.60 88888.00 2019-08-14 10:31:58.000 226 33842.32 284.35 17101.62 88888.00 2019-08-14 10:31:59.000 226 33842.33 284.34 17101.62 88888.00 2019-08-14 10:32:00.000 226 33842.32 284.35 17101.64 37919.08 2019-08-14 10:32:01.000 226 33842.33 284.40 17101.67 88888.00 2019-08-14 10:32:02.000 226 33842.32 284.37 17101.65 88888.00 2019-08-14 10:32:03.000 226 33842.32 284.33 17101.66 88888.00 2019-08-14 10:32:04.000 226 33842.36 284.31 17101.66 88888.00 2019-08-14 10:32:05.000 226 33842.32 284.29 17101.66 37919.08 2019-08-14 10:32:06.000 226 33842.29 284.30 17101.65 88888.00 2019-08-14 10:32:07.000 226 33842.28 284.30 17101.60 88888.00 2019-08-14 10:32:08.000 226 33842.25 284.36 17101.63 88888.00 2019-08-14 10:32:09.000 226 33842.27 284.37 17101.64 88888.00 2019-08-14 10:32:10.000 226 33842.27 284.35 17101.60 37919.11 2019-08-14 10:32:11.000 226 33842.27 284.32 17101.63 88888.00 2019-08-14 10:32:12.000 226 33842.28 284.36 17101.63 88888.00 2019-08-14 10:32:13.000 226 33842.31 284.37 17101.61 88888.00 2019-08-14 10:32:14.000 226 33842.31 284.33 17101.63 88888.00 2019-08-14 10:32:15.000 226 33842.34 284.33 17101.68 37919.08 2019-08-14 10:32:16.000 226 33842.35 284.36 17101.67 88888.00 2019-08-14 10:32:17.000 226 33842.30 284.38 17101.63 88888.00 2019-08-14 10:32:18.000 226 33842.29 284.37 17101.63 88888.00 2019-08-14 10:32:19.000 226 33842.33 284.40 17101.63 88888.00 2019-08-14 10:32:20.000 226 33842.29 284.42 17101.61 37919.10 2019-08-14 10:32:21.000 226 33842.29 284.41 17101.62 88888.00 2019-08-14 10:32:22.000 226 33842.27 284.45 17101.60 88888.00 2019-08-14 10:32:23.000 226 33842.28 284.47 17101.58 88888.00 2019-08-14 10:32:24.000 226 33842.32 284.46 17101.60 88888.00 2019-08-14 10:32:25.000 226 33842.32 284.42 17101.63 37919.20 2019-08-14 10:32:26.000 226 33842.34 284.39 17101.62 88888.00 2019-08-14 10:32:27.000 226 33842.37 284.35 17101.58 88888.00 2019-08-14 10:32:28.000 226 33842.37 284.38 17101.58 88888.00 2019-08-14 10:32:29.000 226 33842.40 284.39 17101.62 88888.00 2019-08-14 10:32:30.000 226 33842.40 284.35 17101.62 37919.19 2019-08-14 10:32:31.000 226 33842.38 284.32 17101.58 88888.00 2019-08-14 10:32:32.000 226 33842.35 284.32 17101.59 88888.00 2019-08-14 10:32:33.000 226 33842.35 284.35 17101.63 88888.00 2019-08-14 10:32:34.000 226 33842.32 284.33 17101.62 88888.00 2019-08-14 10:32:35.000 226 33842.31 284.30 17101.61 37919.24 2019-08-14 10:32:36.000 226 33842.37 284.27 17101.63 88888.00 2019-08-14 10:32:37.000 226 33842.36 284.24 17101.65 88888.00 2019-08-14 10:32:38.000 226 33842.33 284.30 17101.66 88888.00 2019-08-14 10:32:39.000 226 33842.33 284.33 17101.66 88888.00 2019-08-14 10:32:40.000 226 33842.34 284.31 17101.63 37919.26 2019-08-14 10:32:41.000 226 33842.33 284.32 17101.62 88888.00 2019-08-14 10:32:42.000 226 33842.34 284.35 17101.63 88888.00 2019-08-14 10:32:43.000 226 33842.37 284.34 17101.65 88888.00 2019-08-14 10:32:44.000 226 33842.38 284.30 17101.65 88888.00 2019-08-14 10:32:45.000 226 33842.40 284.30 17101.65 37919.26 2019-08-14 10:32:46.000 226 33842.42 284.29 17101.68 88888.00 2019-08-14 10:32:47.000 226 33842.45 284.27 17101.69 88888.00 2019-08-14 10:32:48.000 226 33842.43 284.30 17101.68 88888.00 2019-08-14 10:32:49.000 226 33842.44 284.30 17101.67 88888.00 2019-08-14 10:32:50.000 226 33842.49 284.28 17101.67 37919.27 2019-08-14 10:32:51.000 226 33842.50 284.29 17101.68 88888.00 2019-08-14 10:32:52.000 226 33842.49 284.25 17101.65 88888.00 2019-08-14 10:32:53.000 226 33842.53 284.21 17101.67 88888.00 2019-08-14 10:32:54.000 226 33842.56 284.20 17101.70 88888.00 2019-08-14 10:32:55.000 226 33842.55 284.22 17101.68 37919.30 2019-08-14 10:32:56.000 226 33842.56 284.20 17101.70 88888.00 2019-08-14 10:32:57.000 226 33842.60 284.19 17101.73 88888.00 2019-08-14 10:32:58.000 226 33842.58 284.17 17101.67 88888.00 2019-08-14 10:32:59.000 226 33842.56 284.12 17101.64 88888.00 2019-08-14 10:33:00.000 226 33842.59 284.06 17101.71 37919.36 2019-08-14 10:33:01.000 226 33842.60 284.07 17101.74 88888.00 2019-08-14 10:33:02.000 226 33842.61 284.06 17101.74 88888.00 2019-08-14 10:33:03.000 226 33842.64 284.08 17101.74 88888.00 2019-08-14 10:33:04.000 226 33842.67 284.08 17101.74 88888.00 2019-08-14 10:33:05.000 226 33842.68 284.10 17101.73 37919.36 2019-08-14 10:33:06.000 226 33842.63 284.13 17101.69 88888.00 2019-08-14 10:33:07.000 226 33842.63 284.13 17101.70 88888.00 2019-08-14 10:33:08.000 226 33842.65 284.11 17101.72 88888.00 2019-08-14 10:33:09.000 226 33842.62 284.11 17101.69 88888.00 2019-08-14 10:33:10.000 226 33842.57 284.12 17101.69 37919.40 2019-08-14 10:33:11.000 226 33842.57 284.12 17101.68 88888.00 2019-08-14 10:33:12.000 226 33842.59 284.14 17101.66 88888.00 2019-08-14 10:33:13.000 226 33842.60 284.17 17101.68 88888.00 2019-08-14 10:33:14.000 226 33842.60 284.18 17101.69 88888.00 2019-08-14 10:33:15.000 226 33842.64 284.17 17101.70 37919.39 2019-08-14 10:33:16.000 226 33842.66 284.23 17101.72 88888.00 2019-08-14 10:33:17.000 226 33842.64 284.21 17101.76 88888.00 2019-08-14 10:33:18.000 226 33842.61 284.18 17101.74 88888.00 2019-08-14 10:33:19.000 226 33842.61 284.17 17101.70 88888.00 2019-08-14 10:33:20.000 226 33842.63 284.19 17101.72 37919.45 2019-08-14 10:33:21.000 226 33842.62 284.15 17101.70 88888.00 2019-08-14 10:33:22.000 226 33842.60 284.12 17101.73 88888.00 2019-08-14 10:33:23.000 226 33842.61 284.12 17101.78 88888.00 2019-08-14 10:33:24.000 226 33842.59 284.12 17101.77 88888.00 2019-08-14 10:33:25.000 226 33842.59 284.11 17101.75 37919.33 2019-08-14 10:33:26.000 226 33842.57 284.09 17101.75 88888.00 2019-08-14 10:33:27.000 226 33842.58 284.08 17101.72 88888.00 2019-08-14 10:33:28.000 226 33842.56 284.11 17101.68 88888.00 2019-08-14 10:33:29.000 226 33842.55 284.13 17101.70 88888.00 2019-08-14 10:33:30.000 226 33842.54 284.13 17101.69 37919.40 2019-08-14 10:33:31.000 226 33842.54 284.10 17101.68 88888.00 2019-08-14 10:33:32.000 226 33842.52 284.12 17101.71 88888.00 2019-08-14 10:33:33.000 226 33842.51 284.12 17101.72 88888.00 2019-08-14 10:33:34.000 226 33842.54 284.13 17101.72 88888.00 2019-08-14 10:33:35.000 226 33842.59 284.13 17101.73 37919.38 2019-08-14 10:33:36.000 226 33842.60 284.10 17101.71 88888.00 2019-08-14 10:33:37.000 226 33842.62 284.10 17101.69 88888.00 2019-08-14 10:33:38.000 226 33842.63 284.13 17101.64 88888.00 2019-08-14 10:33:39.000 226 33842.66 284.16 17101.65 88888.00 2019-08-14 10:33:40.000 226 33842.71 284.17 17101.70 37919.39 2019-08-14 10:33:41.000 226 33842.69 284.14 17101.71 88888.00 2019-08-14 10:33:42.000 226 33842.71 284.14 17101.74 88888.00 2019-08-14 10:33:43.000 226 33842.70 284.14 17101.76 88888.00 2019-08-14 10:33:44.000 226 33842.72 284.12 17101.71 88888.00 2019-08-14 10:33:45.000 226 33842.76 284.08 17101.67 37919.49 2019-08-14 10:33:46.000 226 33842.71 284.07 17101.64 88888.00 2019-08-14 10:33:47.000 226 33842.69 284.05 17101.63 88888.00 2019-08-14 10:33:48.000 226 33842.71 284.08 17101.61 88888.00 2019-08-14 10:33:49.000 226 33842.70 284.05 17101.61 88888.00 2019-08-14 10:33:50.000 226 33842.66 284.01 17101.66 37919.50 2019-08-14 10:33:51.000 226 33842.65 284.05 17101.69 88888.00 2019-08-14 10:33:52.000 226 33842.71 284.04 17101.71 88888.00 2019-08-14 10:33:53.000 226 33842.71 284.02 17101.71 88888.00 2019-08-14 10:33:54.000 226 33842.69 284.01 17101.70 88888.00 2019-08-14 10:33:55.000 226 33842.70 283.99 17101.75 37919.43 2019-08-14 10:33:56.000 226 33842.66 284.02 17101.73 88888.00 2019-08-14 10:33:57.000 226 33842.66 284.04 17101.72 88888.00 2019-08-14 10:33:58.000 226 33842.70 284.05 17101.73 88888.00 2019-08-14 10:33:59.000 226 33842.70 284.04 17101.74 88888.00 2019-08-14 10:34:00.000 226 33842.74 284.06 17101.71 37919.49 2019-08-14 10:34:01.000 226 33842.74 284.11 17101.71 88888.00 2019-08-14 10:34:02.000 226 33842.66 284.10 17101.70 88888.00 2019-08-14 10:34:03.000 226 33842.68 284.06 17101.70 88888.00 2019-08-14 10:34:04.000 226 33842.69 284.05 17101.66 88888.00 2019-08-14 10:34:05.000 226 33842.74 284.05 17101.72 37919.56 2019-08-14 10:34:06.000 226 33842.75 284.03 17101.75 88888.00 2019-08-14 10:34:07.000 226 33842.73 284.03 17101.77 88888.00 2019-08-14 10:34:08.000 226 33842.70 284.08 17101.79 88888.00 2019-08-14 10:34:09.000 226 33842.71 284.04 17101.77 88888.00 2019-08-14 10:34:10.000 226 33842.72 283.99 17101.77 37919.60 2019-08-14 10:34:11.000 226 33842.72 284.05 17101.78 88888.00 2019-08-14 10:34:12.000 226 33842.69 284.04 17101.75 88888.00 2019-08-14 10:34:13.000 226 33842.68 284.05 17101.75 88888.00 2019-08-14 10:34:14.000 226 33842.67 284.07 17101.80 88888.00 2019-08-14 10:34:15.000 226 33842.67 284.08 17101.73 37919.43 2019-08-14 10:34:16.000 226 33842.70 284.09 17101.74 88888.00 2019-08-14 10:34:17.000 226 33842.77 284.13 17101.76 88888.00 2019-08-14 10:34:18.000 226 33842.74 284.12 17101.73 88888.00 2019-08-14 10:34:19.000 226 33842.72 284.13 17101.76 88888.00 2019-08-14 10:34:20.000 226 33842.70 284.09 17101.76 37919.58 2019-08-14 10:34:21.000 226 33842.71 284.05 17101.75 88888.00 2019-08-14 10:34:22.000 226 33842.72 284.07 17101.74 88888.00 2019-08-14 10:34:23.000 226 33842.77 284.11 17101.74 88888.00 2019-08-14 10:34:24.000 226 33842.76 284.06 17101.71 88888.00 2019-08-14 10:34:25.000 226 33842.72 284.04 17101.74 37919.55 2019-08-14 10:34:26.000 226 33842.71 284.06 17101.75 88888.00 2019-08-14 10:34:27.000 226 33842.74 284.08 17101.79 88888.00 2019-08-14 10:34:28.000 226 33842.71 284.04 17101.75 88888.00 2019-08-14 10:34:29.000 226 33842.73 284.02 17101.77 88888.00 2019-08-14 10:34:30.000 226 33842.69 284.03 17101.78 37919.57 2019-08-14 10:34:31.000 226 33842.66 284.03 17101.80 88888.00 2019-08-14 10:34:32.000 226 33842.67 284.03 17101.78 88888.00 2019-08-14 10:34:33.000 226 33842.70 284.01 17101.76 88888.00 2019-08-14 10:34:34.000 226 33842.69 284.04 17101.73 88888.00 2019-08-14 10:34:35.000 226 33842.66 284.05 17101.72 37919.60 2019-08-14 10:34:36.000 226 33842.66 284.04 17101.70 88888.00 2019-08-14 10:34:37.000 226 33842.68 284.02 17101.72 88888.00 2019-08-14 10:34:38.000 226 33842.68 283.99 17101.74 88888.00 2019-08-14 10:34:39.000 226 33842.68 283.99 17101.74 88888.00 2019-08-14 10:34:40.000 226 33842.68 283.96 17101.76 37919.49 2019-08-14 10:34:41.000 226 33842.65 283.95 17101.76 88888.00 2019-08-14 10:34:42.000 226 33842.64 283.94 17101.76 88888.00 2019-08-14 10:34:43.000 226 33842.64 283.98 17101.75 88888.00 2019-08-14 10:34:44.000 226 33842.61 283.97 17101.73 88888.00 2019-08-14 10:34:45.000 226 33842.61 283.97 17101.74 37919.43 2019-08-14 10:34:46.000 226 33842.60 283.95 17101.75 88888.00 2019-08-14 10:34:47.000 226 33842.59 283.96 17101.76 88888.00 2019-08-14 10:34:48.000 226 33842.58 283.97 17101.77 88888.00 2019-08-14 10:34:49.000 226 33842.54 283.95 17101.79 88888.00 2019-08-14 10:34:50.000 226 33842.53 283.94 17101.82 37919.43 2019-08-14 10:34:51.000 226 33842.62 283.96 17101.83 88888.00 2019-08-14 10:34:52.000 226 33842.61 283.97 17101.80 88888.00 2019-08-14 10:34:53.000 226 33842.64 283.97 17101.82 88888.00 2019-08-14 10:34:54.000 226 33842.66 283.98 17101.82 88888.00 2019-08-14 10:34:55.000 226 33842.65 284.03 17101.81 37919.40 2019-08-14 10:34:56.000 226 33842.67 284.03 17101.82 88888.00 2019-08-14 10:34:57.000 226 33842.66 284.04 17101.83 88888.00 2019-08-14 10:34:58.000 226 33842.62 284.06 17101.82 88888.00 2019-08-14 10:34:59.000 226 33842.65 284.03 17101.85 88888.00 2019-08-14 10:35:00.000 226 33842.59 283.98 17101.82 37919.40 2019-08-14 10:35:01.000 226 33842.59 283.98 17101.82 88888.00 2019-08-14 10:35:02.000 226 33842.60 284.04 17101.84 88888.00 2019-08-14 10:35:03.000 226 33842.62 284.05 17101.84 88888.00 2019-08-14 10:35:04.000 226 33842.61 284.04 17101.83 88888.00 2019-08-14 10:35:05.000 226 33842.62 284.03 17101.79 37919.53 2019-08-14 10:35:06.000 226 33842.66 284.01 17101.76 88888.00 2019-08-14 10:35:07.000 226 33842.69 284.00 17101.78 88888.00 2019-08-14 10:35:08.000 226 33842.69 283.96 17101.82 88888.00 2019-08-14 10:35:09.000 226 33842.72 283.98 17101.83 88888.00 2019-08-14 10:35:10.000 226 33842.70 283.98 17101.82 37919.49 2019-08-14 10:35:11.000 226 33842.74 284.01 17101.84 88888.00 2019-08-14 10:35:12.000 226 33842.72 284.04 17101.83 88888.00 2019-08-14 10:35:13.000 226 33842.71 284.02 17101.80 88888.00 2019-08-14 10:35:14.000 226 33842.72 284.00 17101.80 88888.00 2019-08-14 10:35:15.000 226 33842.72 283.97 17101.79 37919.57 2019-08-14 10:35:16.000 226 33842.70 283.97 17101.77 88888.00 2019-08-14 10:35:17.000 226 33842.67 283.98 17101.75 88888.00 2019-08-14 10:35:18.000 226 33842.67 283.99 17101.79 88888.00 2019-08-14 10:35:19.000 226 33842.69 283.98 17101.81 88888.00 2019-08-14 10:35:20.000 226 33842.71 284.00 17101.83 37919.49 2019-08-14 10:35:21.000 226 33842.70 283.98 17101.85 88888.00 2019-08-14 10:35:22.000 226 33842.67 283.96 17101.84 88888.00 2019-08-14 10:35:23.000 226 33842.67 284.00 17101.87 88888.00 2019-08-14 10:35:24.000 226 33842.65 284.03 17101.84 88888.00 2019-08-14 10:35:25.000 226 33842.64 284.02 17101.84 37919.50 2019-08-14 10:35:26.000 226 33842.64 284.00 17101.85 88888.00 2019-08-14 10:35:27.000 226 33842.66 284.02 17101.83 88888.00 2019-08-14 10:35:28.000 226 33842.70 284.04 17101.84 88888.00 2019-08-14 10:35:29.000 226 33842.67 284.05 17101.82 88888.00 2019-08-14 10:35:30.000 226 33842.67 284.02 17101.82 37919.52 2019-08-14 10:35:31.000 226 33842.69 283.98 17101.82 88888.00 2019-08-14 10:35:32.000 226 33842.63 283.93 17101.81 88888.00 2019-08-14 10:35:33.000 226 33842.65 283.93 17101.83 88888.00 2019-08-14 10:35:34.000 226 33842.69 283.91 17101.80 88888.00 2019-08-14 10:35:35.000 226 33842.73 283.91 17101.80 37919.57 2019-08-14 10:35:36.000 226 33842.72 283.90 17101.83 88888.00 2019-08-14 10:35:37.000 226 33842.75 283.91 17101.84 88888.00 2019-08-14 10:35:38.000 226 33842.73 283.91 17101.83 88888.00 2019-08-14 10:35:39.000 226 33842.72 283.90 17101.86 88888.00 2019-08-14 10:35:40.000 226 33842.74 283.90 17101.89 37919.54 2019-08-14 10:35:41.000 226 33842.75 283.89 17101.89 88888.00 2019-08-14 10:35:42.000 226 33842.74 283.88 17101.84 88888.00 2019-08-14 10:35:43.000 226 33842.76 283.91 17101.83 88888.00 2019-08-14 10:35:44.000 226 33842.73 283.91 17101.81 88888.00 2019-08-14 10:35:45.000 226 33842.70 283.89 17101.86 37919.47 2019-08-14 10:35:46.000 226 33842.71 283.91 17101.86 88888.00 2019-08-14 10:35:47.000 226 33842.73 283.89 17101.83 88888.00 2019-08-14 10:35:48.000 226 33842.73 283.86 17101.84 88888.00 2019-08-14 10:35:49.000 226 33842.76 283.87 17101.85 88888.00 2019-08-14 10:35:50.000 226 33842.78 283.88 17101.84 37919.56 2019-08-14 10:35:51.000 226 33842.75 283.87 17101.82 88888.00 2019-08-14 10:35:52.000 226 33842.76 283.86 17101.85 88888.00 2019-08-14 10:35:53.000 226 33842.77 283.90 17101.87 88888.00 2019-08-14 10:35:54.000 226 33842.77 283.91 17101.83 88888.00 2019-08-14 10:35:55.000 226 33842.77 283.91 17101.87 37919.66 2019-08-14 10:35:56.000 226 33842.74 283.92 17101.85 88888.00 2019-08-14 10:35:57.000 226 33842.73 283.90 17101.87 88888.00 2019-08-14 10:35:58.000 226 33842.77 283.88 17101.90 88888.00 2019-08-14 10:35:59.000 226 33842.79 283.90 17101.91 88888.00 2019-08-14 10:36:00.000 226 33842.80 283.90 17101.89 37919.56 2019-08-14 10:36:01.000 226 33842.77 283.89 17101.86 88888.00 2019-08-14 10:36:02.000 226 33842.77 283.90 17101.86 88888.00 2019-08-14 10:36:03.000 226 33842.75 283.87 17101.87 88888.00 2019-08-14 10:36:04.000 226 33842.72 283.83 17101.90 88888.00 2019-08-14 10:36:05.000 226 33842.73 283.84 17101.92 37919.55 2019-08-14 10:36:06.000 226 33842.74 283.83 17101.94 88888.00 2019-08-14 10:36:07.000 226 33842.71 283.85 17101.92 88888.00 2019-08-14 10:36:08.000 226 33842.73 283.79 17101.90 88888.00 2019-08-14 10:36:09.000 226 33842.73 283.84 17101.86 88888.00 2019-08-14 10:36:10.000 226 33842.72 283.85 17101.86 37919.65 2019-08-14 10:36:11.000 226 33842.69 283.84 17101.85 88888.00 2019-08-14 10:36:12.000 226 33842.71 283.86 17101.85 88888.00 2019-08-14 10:36:13.000 226 33842.68 283.81 17101.90 88888.00 2019-08-14 10:36:14.000 226 33842.70 283.84 17101.97 88888.00 2019-08-14 10:36:15.000 226 33842.73 283.85 17101.97 37919.64 2019-08-14 10:36:16.000 226 33842.74 283.82 17101.91 88888.00 2019-08-14 10:36:17.000 226 33842.74 283.83 17101.90 88888.00 2019-08-14 10:36:18.000 226 33842.70 283.85 17101.95 88888.00 2019-08-14 10:36:19.000 226 33842.72 283.83 17101.97 88888.00 2019-08-14 10:36:20.000 226 33842.73 283.80 17101.97 37919.58 2019-08-14 10:36:21.000 226 33842.74 283.80 17101.96 88888.00 2019-08-14 10:36:22.000 226 33842.73 283.80 17101.93 88888.00 2019-08-14 10:36:23.000 226 33842.74 283.78 17102.00 88888.00 2019-08-14 10:36:24.000 226 33842.75 283.77 17101.99 88888.00 2019-08-14 10:36:25.000 226 33842.78 283.79 17101.97 37919.60 2019-08-14 10:36:26.000 226 33842.81 283.79 17101.97 88888.00 2019-08-14 10:36:27.000 226 33842.79 283.77 17101.98 88888.00 2019-08-14 10:36:28.000 226 33842.77 283.77 17101.98 88888.00 2019-08-14 10:36:29.000 226 33842.81 283.75 17101.95 88888.00 2019-08-14 10:36:30.000 226 33842.83 283.78 17101.98 37919.60 2019-08-14 10:36:31.000 226 33842.85 283.79 17102.00 88888.00 2019-08-14 10:36:32.000 226 33842.79 283.79 17101.99 88888.00 2019-08-14 10:36:33.000 226 33842.82 283.80 17101.92 88888.00 2019-08-14 10:36:34.000 226 33842.85 283.76 17101.92 88888.00 2019-08-14 10:36:35.000 226 33842.84 283.75 17101.93 37919.69 2019-08-14 10:36:36.000 226 33842.86 283.73 17101.94 88888.00 2019-08-14 10:36:37.000 226 33842.86 283.74 17101.92 88888.00 2019-08-14 10:36:38.000 226 33842.83 283.78 17101.90 88888.00 2019-08-14 10:36:39.000 226 33842.83 283.76 17101.90 88888.00 2019-08-14 10:36:40.000 226 33842.83 283.68 17101.92 37919.64 2019-08-14 10:36:41.000 226 33842.82 283.68 17101.93 88888.00 2019-08-14 10:36:42.000 226 33842.83 283.68 17101.93 88888.00 2019-08-14 10:36:43.000 226 33842.85 283.70 17101.95 88888.00 2019-08-14 10:36:44.000 226 33842.83 283.71 17101.93 88888.00 2019-08-14 10:36:45.000 226 33842.82 283.71 17101.95 37919.70 2019-08-14 10:36:46.000 226 33842.83 283.69 17101.95 88888.00 2019-08-14 10:36:47.000 226 33842.83 283.71 17101.92 88888.00 2019-08-14 10:36:48.000 226 33842.83 283.66 17101.94 88888.00 2019-08-14 10:36:49.000 226 33842.83 283.65 17101.94 88888.00 2019-08-14 10:36:50.000 226 33842.90 283.62 17101.97 37919.73 2019-08-14 10:36:51.000 226 33842.91 283.64 17102.00 88888.00 2019-08-14 10:36:52.000 226 33842.87 283.64 17101.98 88888.00 2019-08-14 10:36:53.000 226 33842.89 283.70 17102.02 88888.00 2019-08-14 10:36:54.000 226 33842.90 283.69 17102.04 88888.00 2019-08-14 10:36:55.000 226 33842.89 283.69 17102.01 37919.75 2019-08-14 10:36:56.000 226 33842.85 283.71 17102.04 88888.00 2019-08-14 10:36:57.000 226 33842.88 283.68 17102.01 88888.00 2019-08-14 10:36:58.000 226 33842.84 283.62 17101.99 88888.00 2019-08-14 10:36:59.000 226 33842.84 283.62 17101.98 88888.00 2019-08-14 10:37:00.000 226 33842.83 283.65 17102.00 37919.81 2019-08-14 10:37:01.000 226 33842.81 283.63 17102.02 88888.00 2019-08-14 10:37:02.000 226 33842.80 283.62 17102.03 88888.00 2019-08-14 10:37:03.000 226 33842.80 283.64 17102.05 88888.00 2019-08-14 10:37:04.000 226 33842.79 283.67 17102.04 88888.00 2019-08-14 10:37:05.000 226 33842.79 283.68 17102.02 37919.66 2019-08-14 10:37:06.000 226 33842.77 283.71 17102.01 88888.00 2019-08-14 10:37:07.000 226 33842.75 283.71 17101.99 88888.00 2019-08-14 10:37:08.000 226 33842.74 283.69 17102.00 88888.00 2019-08-14 10:37:09.000 226 33842.73 283.68 17101.98 88888.00 2019-08-14 10:37:10.000 226 33842.75 283.69 17102.01 37919.68 2019-08-14 10:37:11.000 226 33842.75 283.71 17101.99 88888.00 2019-08-14 10:37:12.000 226 33842.71 283.70 17101.99 88888.00 2019-08-14 10:37:13.000 226 33842.71 283.70 17102.01 88888.00 2019-08-14 10:37:14.000 226 33842.71 283.68 17102.00 88888.00 2019-08-14 10:37:15.000 226 33842.71 283.69 17102.00 37919.67 2019-08-14 10:37:16.000 226 33842.72 283.65 17102.03 88888.00 2019-08-14 10:37:17.000 226 33842.75 283.64 17102.06 88888.00 2019-08-14 10:37:18.000 226 33842.75 283.63 17102.06 88888.00 2019-08-14 10:37:19.000 226 33842.75 283.70 17102.02 88888.00 2019-08-14 10:37:20.000 226 33842.75 283.69 17102.03 37919.63 2019-08-14 10:37:21.000 226 33842.75 283.64 17102.02 88888.00 2019-08-14 10:37:22.000 226 33842.75 283.64 17102.03 88888.00 2019-08-14 10:37:23.000 226 33842.78 283.66 17102.07 88888.00 2019-08-14 10:37:24.000 226 33842.83 283.67 17102.03 88888.00 2019-08-14 10:37:25.000 226 33842.81 283.67 17102.05 37919.64 2019-08-14 10:37:26.000 226 33842.79 283.65 17102.10 88888.00 2019-08-14 10:37:27.000 226 33842.83 283.65 17102.07 88888.00 2019-08-14 10:37:28.000 226 33842.83 283.65 17102.07 88888.00 2019-08-14 10:37:29.000 226 33842.83 283.69 17102.11 88888.00 2019-08-14 10:37:30.000 226 33842.81 283.66 17102.13 37919.71 2019-08-14 10:37:31.000 226 33842.82 283.68 17102.11 88888.00 2019-08-14 10:37:32.000 226 33842.82 283.72 17102.13 88888.00 2019-08-14 10:37:33.000 226 33842.82 283.68 17102.12 88888.00 2019-08-14 10:37:34.000 226 33842.82 283.70 17102.12 88888.00 2019-08-14 10:37:35.000 226 33842.79 283.70 17102.15 37919.79 2019-08-14 10:37:36.000 226 33842.77 283.67 17102.10 88888.00 2019-08-14 10:37:37.000 226 33842.75 283.66 17102.09 88888.00 2019-08-14 10:37:38.000 226 33842.74 283.65 17102.11 88888.00 2019-08-14 10:37:39.000 226 33842.75 283.69 17102.11 88888.00 2019-08-14 10:37:40.000 226 33842.78 283.71 17102.12 37919.67 2019-08-14 10:37:41.000 226 33842.76 283.70 17102.10 88888.00 2019-08-14 10:37:42.000 226 33842.78 283.71 17102.07 88888.00 2019-08-14 10:37:43.000 226 33842.81 283.72 17102.11 88888.00 2019-08-14 10:37:44.000 226 33842.80 283.70 17102.11 88888.00 2019-08-14 10:37:45.000 226 33842.77 283.70 17102.08 37919.75 2019-08-14 10:37:46.000 226 33842.77 283.70 17102.07 88888.00 2019-08-14 10:37:47.000 226 33842.77 283.69 17102.07 88888.00 2019-08-14 10:37:48.000 226 33842.76 283.69 17102.09 88888.00 2019-08-14 10:37:49.000 226 33842.76 283.72 17102.14 88888.00 2019-08-14 10:37:50.000 226 33842.75 283.71 17102.14 37919.77 2019-08-14 10:37:51.000 226 33842.78 283.68 17102.13 88888.00 2019-08-14 10:37:52.000 226 33842.76 283.68 17102.13 88888.00 2019-08-14 10:37:53.000 226 33842.78 283.67 17102.16 88888.00 2019-08-14 10:37:54.000 226 33842.81 283.65 17102.12 88888.00 2019-08-14 10:37:55.000 226 33842.80 283.66 17102.12 37919.74 2019-08-14 10:37:56.000 226 33842.79 283.65 17102.08 88888.00 2019-08-14 10:37:57.000 226 33842.80 283.66 17102.12 88888.00 2019-08-14 10:37:58.000 226 33842.79 283.68 17102.13 88888.00 2019-08-14 10:37:59.000 226 33842.79 283.70 17102.13 88888.00 2019-08-14 10:38:00.000 226 33842.80 283.72 17102.12 37919.89 2019-08-14 10:38:01.000 226 33842.81 283.71 17102.13 88888.00 2019-08-14 10:38:02.000 226 33842.80 283.72 17102.12 88888.00 2019-08-14 10:38:03.000 226 33842.79 283.71 17102.09 88888.00 2019-08-14 10:38:04.000 226 33842.78 283.73 17102.10 88888.00 2019-08-14 10:38:05.000 226 33842.79 283.75 17102.05 37919.77 2019-08-14 10:38:06.000 226 33842.78 283.72 17102.06 88888.00 2019-08-14 10:38:07.000 226 33842.75 283.70 17102.11 88888.00 2019-08-14 10:38:08.000 226 33842.73 283.72 17102.10 88888.00 2019-08-14 10:38:09.000 226 33842.72 283.72 17102.09 88888.00 2019-08-14 10:38:10.000 226 33842.69 283.72 17102.09 37919.75 2019-08-14 10:38:11.000 226 33842.69 283.76 17102.11 88888.00 2019-08-14 10:38:12.000 226 33842.71 283.77 17102.14 88888.00 2019-08-14 10:38:13.000 226 33842.66 283.77 17102.13 88888.00 2019-08-14 10:38:14.000 226 33842.66 283.73 17102.13 88888.00 2019-08-14 10:38:15.000 226 33842.71 283.70 17102.13 37919.81 2019-08-14 10:38:16.000 226 33842.71 283.70 17102.12 88888.00 2019-08-14 10:38:17.000 226 33842.71 283.72 17102.13 88888.00 2019-08-14 10:38:18.000 226 33842.71 283.74 17102.13 88888.00 2019-08-14 10:38:19.000 226 33842.74 283.73 17102.17 88888.00 2019-08-14 10:38:20.000 226 33842.72 283.69 17102.15 37919.74 2019-08-14 10:38:21.000 226 33842.75 283.71 17102.12 88888.00 2019-08-14 10:38:22.000 226 33842.77 283.68 17102.10 88888.00 2019-08-14 10:38:23.000 226 33842.79 283.69 17102.12 88888.00 2019-08-14 10:38:24.000 226 33842.76 283.66 17102.13 88888.00 2019-08-14 10:38:25.000 226 33842.76 283.60 17102.13 37919.64 2019-08-14 10:38:26.000 226 33842.80 283.59 17102.15 88888.00 2019-08-14 10:38:27.000 226 33842.82 283.63 17102.12 88888.00 2019-08-14 10:38:28.000 226 33842.82 283.59 17102.12 88888.00 2019-08-14 10:38:29.000 226 33842.82 283.57 17102.11 88888.00 2019-08-14 10:38:30.000 226 33842.88 283.56 17102.17 37919.78 2019-08-14 10:38:31.000 226 33842.87 283.62 17102.17 88888.00 2019-08-14 10:38:32.000 226 33842.86 283.63 17102.14 88888.00 2019-08-14 10:38:33.000 226 33842.87 283.66 17102.13 88888.00 2019-08-14 10:38:34.000 226 33842.85 283.68 17102.11 88888.00 2019-08-14 10:38:35.000 226 33842.84 283.65 17102.14 37919.78 2019-08-14 10:38:36.000 226 33842.83 283.66 17102.17 88888.00 2019-08-14 10:38:37.000 226 33842.85 283.68 17102.15 88888.00 2019-08-14 10:38:38.000 226 33842.82 283.69 17102.15 88888.00 2019-08-14 10:38:39.000 226 33842.82 283.71 17102.18 88888.00 2019-08-14 10:38:40.000 226 33842.82 283.69 17102.18 37919.75 2019-08-14 10:38:41.000 226 33842.80 283.68 17102.18 88888.00 2019-08-14 10:38:42.000 226 33842.82 283.64 17102.17 88888.00 2019-08-14 10:38:43.000 226 33842.82 283.67 17102.17 88888.00 2019-08-14 10:38:44.000 226 33842.83 283.67 17102.14 88888.00 2019-08-14 10:38:45.000 226 33842.84 283.67 17102.13 37919.78 2019-08-14 10:38:46.000 226 33842.89 283.68 17102.16 88888.00 2019-08-14 10:38:47.000 226 33842.87 283.67 17102.18 88888.00 2019-08-14 10:38:48.000 226 33842.86 283.67 17102.12 88888.00 2019-08-14 10:38:49.000 226 33842.88 283.65 17102.09 88888.00 2019-08-14 10:38:50.000 226 33842.87 283.62 17102.08 37919.84 2019-08-14 10:38:51.000 226 33842.87 283.59 17102.09 88888.00 2019-08-14 10:38:52.000 226 33842.84 283.57 17102.08 88888.00 2019-08-14 10:38:53.000 226 33842.85 283.57 17102.09 88888.00 2019-08-14 10:38:54.000 226 33842.82 283.56 17102.15 88888.00 2019-08-14 10:38:55.000 226 33842.78 283.53 17102.12 37919.87 2019-08-14 10:38:56.000 226 33842.81 283.49 17102.06 88888.00 2019-08-14 10:38:57.000 226 33842.86 283.48 17102.09 88888.00 2019-08-14 10:38:58.000 226 33842.87 283.47 17102.13 88888.00 2019-08-14 10:38:59.000 226 33842.89 283.46 17102.18 88888.00 2019-08-14 10:39:00.000 226 33842.91 283.47 17102.16 37919.85 2019-08-14 10:39:01.000 226 33842.89 283.46 17102.16 88888.00 2019-08-14 10:39:02.000 226 33842.92 283.45 17102.13 88888.00 2019-08-14 10:39:03.000 226 33842.94 283.46 17102.14 88888.00 2019-08-14 10:39:04.000 226 33842.93 283.46 17102.14 88888.00 2019-08-14 10:39:05.000 226 33842.94 283.46 17102.14 37919.94 2019-08-14 10:39:06.000 226 33842.97 283.44 17102.13 88888.00 2019-08-14 10:39:07.000 226 33842.98 283.48 17102.10 88888.00 2019-08-14 10:39:08.000 226 33842.97 283.49 17102.12 88888.00 2019-08-14 10:39:09.000 226 33842.96 283.53 17102.14 88888.00 2019-08-14 10:39:10.000 226 33842.93 283.57 17102.17 37919.95 2019-08-14 10:39:11.000 226 33842.95 283.53 17102.14 88888.00 2019-08-14 10:39:12.000 226 33843.02 283.49 17102.11 88888.00 2019-08-14 10:39:13.000 226 33842.99 283.51 17102.14 88888.00 2019-08-14 10:39:14.000 226 33842.98 283.55 17102.20 88888.00 2019-08-14 10:39:15.000 226 33842.99 283.56 17102.16 37919.89 2019-08-14 10:39:16.000 226 33842.99 283.54 17102.15 88888.00 2019-08-14 10:39:17.000 226 33843.00 283.54 17102.18 88888.00 2019-08-14 10:39:18.000 226 33843.01 283.56 17102.18 88888.00 2019-08-14 10:39:19.000 226 33843.01 283.53 17102.16 88888.00 2019-08-14 10:39:20.000 226 33843.02 283.50 17102.18 37919.97 2019-08-14 10:39:21.000 226 33843.09 283.53 17102.24 88888.00 2019-08-14 10:39:22.000 226 33843.07 283.52 17102.23 88888.00 2019-08-14 10:39:23.000 226 33843.10 283.49 17102.28 88888.00 2019-08-14 10:39:24.000 226 33843.11 283.48 17102.24 88888.00 2019-08-14 10:39:25.000 226 33843.10 283.50 17102.22 37919.93 2019-08-14 10:39:26.000 226 33843.08 283.46 17102.18 88888.00 2019-08-14 10:39:27.000 226 33843.05 283.41 17102.16 88888.00 2019-08-14 10:39:28.000 226 33843.02 283.41 17102.18 88888.00 2019-08-14 10:39:29.000 226 33843.05 283.38 17102.20 88888.00 2019-08-14 10:39:30.000 226 33843.02 283.34 17102.23 37919.92 2019-08-14 10:39:31.000 226 33843.05 283.30 17102.22 88888.00 2019-08-14 10:39:32.000 226 33843.02 283.27 17102.24 88888.00 2019-08-14 10:39:33.000 226 33843.02 283.32 17102.23 88888.00 2019-08-14 10:39:34.000 226 33843.03 283.29 17102.22 88888.00 2019-08-14 10:39:35.000 226 33843.03 283.26 17102.23 37920.05 2019-08-14 10:39:36.000 226 33842.96 283.25 17102.20 88888.00 2019-08-14 10:39:37.000 226 33842.94 283.23 17102.19 88888.00 2019-08-14 10:39:38.000 226 33842.94 283.27 17102.22 88888.00 2019-08-14 10:39:39.000 226 33842.91 283.32 17102.21 88888.00 2019-08-14 10:39:40.000 226 33842.88 283.31 17102.26 37920.03 2019-08-14 10:39:41.000 226 33842.87 283.31 17102.23 88888.00 2019-08-14 10:39:42.000 226 33842.85 283.31 17102.24 88888.00 2019-08-14 10:39:43.000 226 33842.84 283.30 17102.24 88888.00 2019-08-14 10:39:44.000 226 33842.84 283.27 17102.24 88888.00 2019-08-14 10:39:45.000 226 33842.87 283.32 17102.26 37919.99 2019-08-14 10:39:46.000 226 33842.86 283.33 17102.28 88888.00 2019-08-14 10:39:47.000 226 33842.87 283.30 17102.24 88888.00 2019-08-14 10:39:48.000 226 33842.83 283.29 17102.23 88888.00 2019-08-14 10:39:49.000 226 33842.84 283.29 17102.26 88888.00 2019-08-14 10:39:50.000 226 33842.84 283.30 17102.29 37919.84 2019-08-14 10:39:51.000 226 33842.83 283.32 17102.31 88888.00 2019-08-14 10:39:52.000 226 33842.85 283.30 17102.29 88888.00 2019-08-14 10:39:53.000 226 33842.88 283.29 17102.29 88888.00 2019-08-14 10:39:54.000 226 33842.84 283.24 17102.28 88888.00 2019-08-14 10:39:55.000 226 33842.84 283.22 17102.28 37919.82 2019-08-14 10:39:56.000 226 33842.87 283.23 17102.27 88888.00 2019-08-14 10:39:57.000 226 33842.86 283.21 17102.25 88888.00 2019-08-14 10:39:58.000 226 33842.87 283.23 17102.26 88888.00 2019-08-14 10:39:59.000 226 33842.88 283.22 17102.25 88888.00 2019-08-14 10:40:00.000 226 33842.90 283.21 17102.25 37919.91 2019-08-14 10:40:01.000 226 33842.88 283.23 17102.26 88888.00 2019-08-14 10:40:02.000 226 33842.88 283.20 17102.27 88888.00 2019-08-14 10:40:03.000 226 33842.88 283.17 17102.29 88888.00 2019-08-14 10:40:04.000 226 33842.86 283.14 17102.24 88888.00 2019-08-14 10:40:05.000 226 33842.89 283.14 17102.31 37919.92 2019-08-14 10:40:06.000 226 33842.90 283.11 17102.33 88888.00 2019-08-14 10:40:07.000 226 33842.90 283.10 17102.28 88888.00 2019-08-14 10:40:08.000 226 33842.89 283.10 17102.26 88888.00 2019-08-14 10:40:09.000 226 33842.87 283.08 17102.29 88888.00 2019-08-14 10:40:10.000 226 33842.88 283.06 17102.27 37919.99 2019-08-14 10:40:11.000 226 33842.90 283.02 17102.31 88888.00 2019-08-14 10:40:12.000 226 33842.93 282.98 17102.31 88888.00 2019-08-14 10:40:13.000 226 33842.96 283.01 17102.31 88888.00 2019-08-14 10:40:14.000 226 33842.95 282.98 17102.33 88888.00 2019-08-14 10:40:15.000 226 33842.89 282.98 17102.31 37919.94 2019-08-14 10:40:16.000 226 33842.91 283.03 17102.30 88888.00 2019-08-14 10:40:17.000 226 33842.90 283.05 17102.26 88888.00 2019-08-14 10:40:18.000 226 33842.92 283.07 17102.25 88888.00 2019-08-14 10:40:19.000 226 33842.92 283.06 17102.29 88888.00 2019-08-14 10:40:20.000 226 33842.91 283.05 17102.29 37919.86 2019-08-14 10:40:21.000 226 33842.91 283.05 17102.31 88888.00 2019-08-14 10:40:22.000 226 33842.88 283.07 17102.30 88888.00 2019-08-14 10:40:23.000 226 33842.84 283.07 17102.29 88888.00 2019-08-14 10:40:24.000 226 33842.87 283.09 17102.34 88888.00 2019-08-14 10:40:25.000 226 33842.90 283.07 17102.39 37919.98 2019-08-14 10:40:26.000 226 33842.89 283.12 17102.39 88888.00 2019-08-14 10:40:27.000 226 33842.90 283.14 17102.37 88888.00 2019-08-14 10:40:28.000 226 33842.90 283.09 17102.39 88888.00 2019-08-14 10:40:29.000 226 33842.87 283.12 17102.40 88888.00 2019-08-14 10:40:30.000 226 33842.84 283.13 17102.40 37919.93 2019-08-14 10:40:31.000 226 33842.86 283.12 17102.42 88888.00 2019-08-14 10:40:32.000 226 33842.85 283.08 17102.41 88888.00 2019-08-14 10:40:33.000 226 33842.85 283.13 17102.37 88888.00 2019-08-14 10:40:34.000 226 33842.83 283.16 17102.40 88888.00 2019-08-14 10:40:35.000 226 33842.84 283.16 17102.36 37919.90 2019-08-14 10:40:36.000 226 33842.85 283.11 17102.35 88888.00 2019-08-14 10:40:37.000 226 33842.86 283.14 17102.35 88888.00 2019-08-14 10:40:38.000 226 33842.87 283.14 17102.38 88888.00 2019-08-14 10:40:39.000 226 33842.91 283.14 17102.38 88888.00 2019-08-14 10:40:40.000 226 33842.91 283.13 17102.36 37919.91 2019-08-14 10:40:41.000 226 33842.90 283.10 17102.35 88888.00 2019-08-14 10:40:42.000 226 33842.88 283.12 17102.36 88888.00 2019-08-14 10:40:43.000 226 33842.91 283.14 17102.36 88888.00 2019-08-14 10:40:44.000 226 33842.89 283.14 17102.39 88888.00 2019-08-14 10:40:45.000 226 33842.86 283.18 17102.37 37919.93 2019-08-14 10:40:46.000 226 33842.85 283.17 17102.36 88888.00 2019-08-14 10:40:47.000 226 33842.82 283.13 17102.39 88888.00 2019-08-14 10:40:48.000 226 33842.79 283.11 17102.39 88888.00 2019-08-14 10:40:49.000 226 33842.77 283.11 17102.36 88888.00 2019-08-14 10:40:50.000 226 33842.70 283.09 17102.37 37919.85 2019-08-14 10:40:51.000 226 33842.75 283.10 17102.36 88888.00 2019-08-14 10:40:52.000 226 33842.73 283.09 17102.37 88888.00 2019-08-14 10:40:53.000 226 33842.74 283.12 17102.41 88888.00 2019-08-14 10:40:54.000 226 33842.78 283.10 17102.42 88888.00 2019-08-14 10:40:55.000 226 33842.73 283.08 17102.40 37919.85 2019-08-14 10:40:56.000 226 33842.77 283.09 17102.40 88888.00 2019-08-14 10:40:57.000 226 33842.78 283.10 17102.43 88888.00 2019-08-14 10:40:58.000 226 33842.77 283.10 17102.49 88888.00 2019-08-14 10:40:59.000 226 33842.77 283.11 17102.47 88888.00 2019-08-14 10:41:00.000 226 33842.83 283.14 17102.46 37919.85 2019-08-14 10:41:01.000 226 33842.82 283.14 17102.47 88888.00 2019-08-14 10:41:02.000 226 33842.81 283.15 17102.46 88888.00 2019-08-14 10:41:03.000 226 33842.82 283.17 17102.47 88888.00 2019-08-14 10:41:04.000 226 33842.80 283.17 17102.47 88888.00 2019-08-14 10:41:05.000 226 33842.80 283.14 17102.50 37919.85 2019-08-14 10:41:06.000 226 33842.81 283.15 17102.49 88888.00 2019-08-14 10:41:07.000 226 33842.84 283.15 17102.48 88888.00 2019-08-14 10:41:08.000 226 33842.84 283.17 17102.49 88888.00 2019-08-14 10:41:09.000 226 33842.85 283.17 17102.47 88888.00 2019-08-14 10:41:10.000 226 33842.83 283.18 17102.46 37919.85 2019-08-14 10:41:11.000 226 33842.82 283.21 17102.43 88888.00 2019-08-14 10:41:12.000 226 33842.82 283.20 17102.42 88888.00 2019-08-14 10:41:13.000 226 33842.83 283.18 17102.43 88888.00 2019-08-14 10:41:14.000 226 33842.84 283.17 17102.46 88888.00 2019-08-14 10:41:15.000 226 33842.83 283.15 17102.49 37919.95 2019-08-14 10:41:16.000 226 33842.80 283.15 17102.51 88888.00 2019-08-14 10:41:17.000 226 33842.79 283.13 17102.55 88888.00 2019-08-14 10:41:18.000 226 33842.80 283.13 17102.52 88888.00 2019-08-14 10:41:19.000 226 33842.81 283.13 17102.47 88888.00 2019-08-14 10:41:20.000 226 33842.75 283.13 17102.47 37919.85 2019-08-14 10:41:21.000 226 33842.77 283.16 17102.46 88888.00 2019-08-14 10:41:22.000 226 33842.81 283.13 17102.48 88888.00 2019-08-14 10:41:23.000 226 33842.83 283.12 17102.49 88888.00 2019-08-14 10:41:24.000 226 33842.85 283.15 17102.51 88888.00 2019-08-14 10:41:25.000 226 33842.82 283.15 17102.51 37919.95 2019-08-14 10:41:26.000 226 33842.79 283.12 17102.48 88888.00 2019-08-14 10:41:27.000 226 33842.78 283.12 17102.47 88888.00 2019-08-14 10:41:28.000 226 33842.76 283.11 17102.44 88888.00 2019-08-14 10:41:29.000 226 33842.76 283.14 17102.50 88888.00 2019-08-14 10:41:30.000 226 33842.72 283.11 17102.50 37919.87 2019-08-14 10:41:31.000 226 33842.70 283.08 17102.48 88888.00 2019-08-14 10:41:32.000 226 33842.70 283.08 17102.47 88888.00 2019-08-14 10:41:33.000 226 33842.70 283.08 17102.47 88888.00 2019-08-14 10:41:34.000 226 33842.68 283.07 17102.48 88888.00 2019-08-14 10:41:35.000 226 33842.71 283.12 17102.50 37919.86 2019-08-14 10:41:36.000 226 33842.73 283.14 17102.54 88888.00 2019-08-14 10:41:37.000 226 33842.68 283.13 17102.49 88888.00 2019-08-14 10:41:38.000 226 33842.64 283.13 17102.44 88888.00 2019-08-14 10:41:39.000 226 33842.65 283.08 17102.42 88888.00 2019-08-14 10:41:40.000 226 33842.65 283.11 17102.48 37919.79 2019-08-14 10:41:41.000 226 33842.66 283.14 17102.48 88888.00 2019-08-14 10:41:42.000 226 33842.63 283.15 17102.51 88888.00 2019-08-14 10:41:43.000 226 33842.60 283.17 17102.50 88888.00 2019-08-14 10:41:44.000 226 33842.62 283.12 17102.55 88888.00 2019-08-14 10:41:45.000 226 33842.60 283.12 17102.49 37919.81 2019-08-14 10:41:46.000 226 33842.64 283.18 17102.45 88888.00 2019-08-14 10:41:47.000 226 33842.62 283.16 17102.48 88888.00 2019-08-14 10:41:48.000 226 33842.58 283.18 17102.49 88888.00 2019-08-14 10:41:49.000 226 33842.61 283.18 17102.48 88888.00 2019-08-14 10:41:50.000 226 33842.62 283.19 17102.48 37919.77 2019-08-14 10:41:51.000 226 33842.65 283.16 17102.50 88888.00 2019-08-14 10:41:52.000 226 33842.65 283.17 17102.51 88888.00 2019-08-14 10:41:53.000 226 33842.64 283.19 17102.55 88888.00 2019-08-14 10:41:54.000 226 33842.62 283.12 17102.50 88888.00 2019-08-14 10:41:55.000 226 33842.64 283.13 17102.48 37919.78 2019-08-14 10:41:56.000 226 33842.60 283.15 17102.50 88888.00 2019-08-14 10:41:57.000 226 33842.60 283.15 17102.52 88888.00 2019-08-14 10:41:58.000 226 33842.62 283.16 17102.48 88888.00 2019-08-14 10:41:59.000 226 33842.61 283.13 17102.48 88888.00 2019-08-14 10:42:00.000 226 33842.59 283.12 17102.45 37919.76 2019-08-14 10:42:01.000 226 33842.63 283.14 17102.45 88888.00 2019-08-14 10:42:02.000 226 33842.64 283.15 17102.46 88888.00 2019-08-14 10:42:03.000 226 33842.60 283.12 17102.45 88888.00 2019-08-14 10:42:04.000 226 33842.57 283.10 17102.51 88888.00 2019-08-14 10:42:05.000 226 33842.58 283.13 17102.50 37919.77 2019-08-14 10:42:06.000 226 33842.60 283.13 17102.52 88888.00 2019-08-14 10:42:07.000 226 33842.60 283.16 17102.52 88888.00 2019-08-14 10:42:08.000 226 33842.58 283.16 17102.52 88888.00 2019-08-14 10:42:09.000 226 33842.60 283.13 17102.49 88888.00 2019-08-14 10:42:10.000 226 33842.61 283.16 17102.51 37919.76 2019-08-14 10:42:11.000 226 33842.63 283.17 17102.58 88888.00 2019-08-14 10:42:12.000 226 33842.61 283.12 17102.54 88888.00 2019-08-14 10:42:13.000 226 33842.63 283.11 17102.54 88888.00 2019-08-14 10:42:14.000 226 33842.64 283.15 17102.57 88888.00 2019-08-14 10:42:15.000 226 33842.62 283.16 17102.54 37919.75 2019-08-14 10:42:16.000 226 33842.65 283.18 17102.56 88888.00 2019-08-14 10:42:17.000 226 33842.68 283.15 17102.56 88888.00 2019-08-14 10:42:18.000 226 33842.67 283.15 17102.53 88888.00 2019-08-14 10:42:19.000 226 33842.65 283.08 17102.56 88888.00 2019-08-14 10:42:20.000 226 33842.63 283.06 17102.55 37919.80 2019-08-14 10:42:21.000 226 33842.64 283.06 17102.56 88888.00 2019-08-14 10:42:22.000 226 33842.62 283.07 17102.56 88888.00 2019-08-14 10:42:23.000 226 33842.68 283.09 17102.56 88888.00 2019-08-14 10:42:24.000 226 33842.72 283.07 17102.55 88888.00 2019-08-14 10:42:25.000 226 33842.69 283.06 17102.55 37919.86 2019-08-14 10:42:26.000 226 33842.70 283.06 17102.54 88888.00 2019-08-14 10:42:27.000 226 33842.73 283.09 17102.60 88888.00 2019-08-14 10:42:28.000 226 33842.73 283.09 17102.58 88888.00 2019-08-14 10:42:29.000 226 33842.73 283.05 17102.55 88888.00 2019-08-14 10:42:30.000 226 33842.74 283.03 17102.55 37919.80 2019-08-14 10:42:31.000 226 33842.74 283.01 17102.57 88888.00 2019-08-14 10:42:32.000 226 33842.69 283.00 17102.57 88888.00 2019-08-14 10:42:33.000 226 33842.67 283.04 17102.57 88888.00 2019-08-14 10:42:34.000 226 33842.74 283.06 17102.59 88888.00 2019-08-14 10:42:35.000 226 33842.72 283.09 17102.58 37919.75 2019-08-14 10:42:36.000 226 33842.70 283.05 17102.56 88888.00 2019-08-14 10:42:37.000 226 33842.70 283.06 17102.57 88888.00 2019-08-14 10:42:38.000 226 33842.69 283.07 17102.61 88888.00 2019-08-14 10:42:39.000 226 33842.67 283.08 17102.64 88888.00 2019-08-14 10:42:40.000 226 33842.63 283.08 17102.61 37919.83 2019-08-14 10:42:41.000 226 33842.64 283.07 17102.60 88888.00 2019-08-14 10:42:42.000 226 33842.61 283.02 17102.62 88888.00 2019-08-14 10:42:43.000 226 33842.60 283.06 17102.60 88888.00 2019-08-14 10:42:44.000 226 33842.58 283.01 17102.58 88888.00 2019-08-14 10:42:45.000 226 33842.59 282.99 17102.58 37919.74 2019-08-14 10:42:46.000 226 33842.59 283.06 17102.58 88888.00 2019-08-14 10:42:47.000 226 33842.59 283.05 17102.57 88888.00 2019-08-14 10:42:48.000 226 33842.56 283.04 17102.56 88888.00 2019-08-14 10:42:49.000 226 33842.55 283.05 17102.57 88888.00 2019-08-14 10:42:50.000 226 33842.55 283.04 17102.58 37919.75 2019-08-14 10:42:51.000 226 33842.52 283.04 17102.59 88888.00 2019-08-14 10:42:52.000 226 33842.54 283.07 17102.58 88888.00 2019-08-14 10:42:53.000 226 33842.55 283.06 17102.59 88888.00 2019-08-14 10:42:54.000 226 33842.55 283.06 17102.63 88888.00 2019-08-14 10:42:55.000 226 33842.57 283.07 17102.63 37919.72 2019-08-14 10:42:56.000 226 33842.54 283.11 17102.61 88888.00 2019-08-14 10:42:57.000 226 33842.56 283.14 17102.61 88888.00 2019-08-14 10:42:58.000 226 33842.55 283.12 17102.62 88888.00 2019-08-14 10:42:59.000 226 33842.54 283.13 17102.60 88888.00 2019-08-14 10:43:00.000 226 33842.54 283.12 17102.60 37919.74 2019-08-14 10:43:01.000 226 33842.55 283.12 17102.60 88888.00 2019-08-14 10:43:02.000 226 33842.57 283.19 17102.60 88888.00 2019-08-14 10:43:03.000 226 33842.58 283.20 17102.60 88888.00 2019-08-14 10:43:04.000 226 33842.56 283.18 17102.59 88888.00 2019-08-14 10:43:05.000 226 33842.55 283.19 17102.57 37919.74 2019-08-14 10:43:06.000 226 33842.58 283.20 17102.59 88888.00 2019-08-14 10:43:07.000 226 33842.52 283.19 17102.58 88888.00 2019-08-14 10:43:08.000 226 33842.50 283.22 17102.61 88888.00 2019-08-14 10:43:09.000 226 33842.53 283.21 17102.66 88888.00 2019-08-14 10:43:10.000 226 33842.50 283.21 17102.61 37919.70 2019-08-14 10:43:11.000 226 33842.48 283.22 17102.60 88888.00 2019-08-14 10:43:12.000 226 33842.48 283.22 17102.63 88888.00 2019-08-14 10:43:13.000 226 33842.49 283.21 17102.63 88888.00 2019-08-14 10:43:14.000 226 33842.49 283.21 17102.59 88888.00 2019-08-14 10:43:15.000 226 33842.48 283.18 17102.61 37919.69 2019-08-14 10:43:16.000 226 33842.45 283.20 17102.59 88888.00 2019-08-14 10:43:17.000 226 33842.50 283.22 17102.58 88888.00 2019-08-14 10:43:18.000 226 33842.50 283.21 17102.58 88888.00 2019-08-14 10:43:19.000 226 33842.52 283.20 17102.62 88888.00 2019-08-14 10:43:20.000 226 33842.52 283.20 17102.66 37919.70 2019-08-14 10:43:21.000 226 33842.49 283.21 17102.66 88888.00 2019-08-14 10:43:22.000 226 33842.48 283.18 17102.63 88888.00 2019-08-14 10:43:23.000 226 33842.46 283.22 17102.62 88888.00 2019-08-14 10:43:24.000 226 33842.46 283.24 17102.65 88888.00 2019-08-14 10:43:25.000 226 33842.44 283.20 17102.66 37919.60 2019-08-14 10:43:26.000 226 33842.43 283.18 17102.63 88888.00 2019-08-14 10:43:27.000 226 33842.45 283.22 17102.64 88888.00 2019-08-14 10:43:28.000 226 33842.44 283.23 17102.66 88888.00 2019-08-14 10:43:29.000 226 33842.47 283.21 17102.62 88888.00 2019-08-14 10:43:30.000 226 33842.45 283.19 17102.63 37919.71 2019-08-14 10:43:31.000 226 33842.43 283.22 17102.66 88888.00 2019-08-14 10:43:32.000 226 33842.43 283.24 17102.63 88888.00 2019-08-14 10:43:33.000 226 33842.37 283.23 17102.63 88888.00 2019-08-14 10:43:34.000 226 33842.38 283.23 17102.64 88888.00 2019-08-14 10:43:35.000 226 33842.38 283.25 17102.68 37919.64 2019-08-14 10:43:36.000 226 33842.43 283.24 17102.68 88888.00 2019-08-14 10:43:37.000 226 33842.42 283.24 17102.64 88888.00 2019-08-14 10:43:38.000 226 33842.43 283.27 17102.63 88888.00 2019-08-14 10:43:39.000 226 33842.43 283.26 17102.64 88888.00 2019-08-14 10:43:40.000 226 33842.41 283.24 17102.64 37919.53 2019-08-14 10:43:41.000 226 33842.40 283.22 17102.64 88888.00 2019-08-14 10:43:42.000 226 33842.39 283.22 17102.65 88888.00 2019-08-14 10:43:43.000 226 33842.39 283.23 17102.64 88888.00 2019-08-14 10:43:44.000 226 33842.39 283.23 17102.65 88888.00 2019-08-14 10:43:45.000 226 33842.39 283.23 17102.65 37919.65 2019-08-14 10:43:46.000 226 33842.41 283.20 17102.64 88888.00 2019-08-14 10:43:47.000 226 33842.38 283.20 17102.63 88888.00 2019-08-14 10:43:48.000 226 33842.38 283.21 17102.62 88888.00 2019-08-14 10:43:49.000 226 33842.43 283.18 17102.63 88888.00 2019-08-14 10:43:50.000 226 33842.38 283.19 17102.64 37919.68 2019-08-14 10:43:51.000 226 33842.37 283.21 17102.61 88888.00 2019-08-14 10:43:52.000 226 33842.36 283.18 17102.68 88888.00 2019-08-14 10:43:53.000 226 33842.36 283.16 17102.72 88888.00 2019-08-14 10:43:54.000 226 33842.36 283.17 17102.71 88888.00 2019-08-14 10:43:55.000 226 33842.38 283.14 17102.71 37919.57 2019-08-14 10:43:56.000 226 33842.37 283.14 17102.68 88888.00 2019-08-14 10:43:57.000 226 33842.37 283.13 17102.70 88888.00 2019-08-14 10:43:58.000 226 33842.34 283.11 17102.69 88888.00 2019-08-14 10:43:59.000 226 33842.36 283.10 17102.69 88888.00 2019-08-14 10:44:00.000 226 33842.37 283.14 17102.71 37919.61 2019-08-14 10:44:01.000 226 33842.42 283.12 17102.72 88888.00 2019-08-14 10:44:02.000 226 33842.38 283.08 17102.70 88888.00 2019-08-14 10:44:03.000 226 33842.36 283.07 17102.70 88888.00 2019-08-14 10:44:04.000 226 33842.36 283.07 17102.72 88888.00 2019-08-14 10:44:05.000 226 33842.39 283.08 17102.78 37919.60 2019-08-14 10:44:06.000 226 33842.42 283.07 17102.73 88888.00 2019-08-14 10:44:07.000 226 33842.46 283.08 17102.73 88888.00 2019-08-14 10:44:08.000 226 33842.43 283.09 17102.78 88888.00 2019-08-14 10:44:09.000 226 33842.45 283.08 17102.83 88888.00 2019-08-14 10:44:10.000 226 33842.47 283.07 17102.79 37919.59 2019-08-14 10:44:11.000 226 33842.47 283.06 17102.76 88888.00 2019-08-14 10:44:12.000 226 33842.48 283.10 17102.77 88888.00 2019-08-14 10:44:13.000 226 33842.47 283.12 17102.78 88888.00 2019-08-14 10:44:14.000 226 33842.50 283.10 17102.81 88888.00 2019-08-14 10:44:15.000 226 33842.48 283.07 17102.77 37919.66 2019-08-14 10:44:16.000 226 33842.44 283.03 17102.72 88888.00 2019-08-14 10:44:17.000 226 33842.47 283.04 17102.72 88888.00 2019-08-14 10:44:18.000 226 33842.51 283.03 17102.72 88888.00 2019-08-14 10:44:19.000 226 33842.51 283.06 17102.77 88888.00 2019-08-14 10:44:20.000 226 33842.53 283.08 17102.77 37919.71 2019-08-14 10:44:21.000 226 33842.52 283.08 17102.74 88888.00 2019-08-14 10:44:22.000 226 33842.46 283.07 17102.80 88888.00 2019-08-14 10:44:23.000 226 33842.48 283.05 17102.80 88888.00 2019-08-14 10:44:24.000 226 33842.47 283.04 17102.76 88888.00 2019-08-14 10:44:25.000 226 33842.48 283.01 17102.80 37919.75 2019-08-14 10:44:26.000 226 33842.43 282.99 17102.79 88888.00 2019-08-14 10:44:27.000 226 33842.44 283.01 17102.75 88888.00 2019-08-14 10:44:28.000 226 33842.45 283.06 17102.75 88888.00 2019-08-14 10:44:29.000 226 33842.50 283.05 17102.76 88888.00 2019-08-14 10:44:30.000 226 33842.54 283.02 17102.75 37919.78 2019-08-14 10:44:31.000 226 33842.50 283.00 17102.76 88888.00 2019-08-14 10:44:32.000 226 33842.50 283.01 17102.72 88888.00 2019-08-14 10:44:33.000 226 33842.51 282.98 17102.75 88888.00 2019-08-14 10:44:34.000 226 33842.53 282.97 17102.77 88888.00 2019-08-14 10:44:35.000 226 33842.55 282.97 17102.77 37919.87 2019-08-14 10:44:36.000 226 33842.57 282.97 17102.76 88888.00 2019-08-14 10:44:37.000 226 33842.58 282.95 17102.74 88888.00 2019-08-14 10:44:38.000 226 33842.59 282.94 17102.76 88888.00 2019-08-14 10:44:39.000 226 33842.61 282.95 17102.77 88888.00 2019-08-14 10:44:40.000 226 33842.59 282.96 17102.77 37919.85 2019-08-14 10:44:41.000 226 33842.60 282.95 17102.77 88888.00 2019-08-14 10:44:42.000 226 33842.63 282.96 17102.75 88888.00 2019-08-14 10:44:43.000 226 33842.64 282.93 17102.79 88888.00 2019-08-14 10:44:44.000 226 33842.64 282.94 17102.79 88888.00 2019-08-14 10:44:45.000 226 33842.65 282.90 17102.79 37919.90 2019-08-14 10:44:46.000 226 33842.64 282.86 17102.75 88888.00 2019-08-14 10:44:47.000 226 33842.70 282.88 17102.77 88888.00 2019-08-14 10:44:48.000 226 33842.67 282.88 17102.75 88888.00 2019-08-14 10:44:49.000 226 33842.69 282.86 17102.74 88888.00 2019-08-14 10:44:50.000 226 33842.71 282.87 17102.76 37920.02 2019-08-14 10:44:51.000 226 33842.65 282.84 17102.76 88888.00 2019-08-14 10:44:52.000 226 33842.64 282.83 17102.74 88888.00 2019-08-14 10:44:53.000 226 33842.64 282.82 17102.75 88888.00 2019-08-14 10:44:54.000 226 33842.62 282.80 17102.75 88888.00 2019-08-14 10:44:55.000 226 33842.62 282.84 17102.78 37919.94 2019-08-14 10:44:56.000 226 33842.63 282.85 17102.79 88888.00 2019-08-14 10:44:57.000 226 33842.61 282.81 17102.78 88888.00 2019-08-14 10:44:58.000 226 33842.58 282.84 17102.75 88888.00 2019-08-14 10:44:59.000 226 33842.54 282.78 17102.73 88888.00 2019-08-14 10:45:00.000 226 33842.52 282.79 17102.72 37919.87 2019-08-14 10:45:01.000 226 33842.52 282.79 17102.74 88888.00 2019-08-14 10:45:02.000 226 33842.49 282.82 17102.76 88888.00 2019-08-14 10:45:03.000 226 33842.50 282.80 17102.78 88888.00 2019-08-14 10:45:04.000 226 33842.47 282.79 17102.80 88888.00 2019-08-14 10:45:05.000 226 33842.46 282.80 17102.80 37919.85 2019-08-14 10:45:06.000 226 33842.49 282.82 17102.77 88888.00 2019-08-14 10:45:07.000 226 33842.47 282.84 17102.76 88888.00 2019-08-14 10:45:08.000 226 33842.46 282.86 17102.80 88888.00 2019-08-14 10:45:09.000 226 33842.49 282.86 17102.82 88888.00 2019-08-14 10:45:10.000 226 33842.49 282.83 17102.79 37919.70 2019-08-14 10:45:11.000 226 33842.43 282.83 17102.77 88888.00 2019-08-14 10:45:12.000 226 33842.42 282.83 17102.80 88888.00 2019-08-14 10:45:13.000 226 33842.44 282.81 17102.78 88888.00 2019-08-14 10:45:14.000 226 33842.46 282.85 17102.79 88888.00 2019-08-14 10:45:15.000 226 33842.45 282.88 17102.80 37919.78 2019-08-14 10:45:16.000 226 33842.43 282.91 17102.80 88888.00 2019-08-14 10:45:17.000 226 33842.44 282.89 17102.79 88888.00 2019-08-14 10:45:18.000 226 33842.41 282.86 17102.79 88888.00 2019-08-14 10:45:19.000 226 33842.40 282.83 17102.82 88888.00 2019-08-14 10:45:20.000 226 33842.44 282.85 17102.82 37919.71 2019-08-14 10:45:21.000 226 33842.44 282.84 17102.79 88888.00 2019-08-14 10:45:22.000 226 33842.41 282.85 17102.79 88888.00 2019-08-14 10:45:23.000 226 33842.42 282.85 17102.83 88888.00 2019-08-14 10:45:24.000 226 33842.39 282.85 17102.87 88888.00 2019-08-14 10:45:25.000 226 33842.39 282.84 17102.86 37919.74 2019-08-14 10:45:26.000 226 33842.35 282.82 17102.85 88888.00 2019-08-14 10:45:27.000 226 33842.34 282.83 17102.86 88888.00 2019-08-14 10:45:28.000 226 33842.36 282.79 17102.85 88888.00 2019-08-14 10:45:29.000 226 33842.35 282.78 17102.81 88888.00 2019-08-14 10:45:30.000 226 33842.34 282.77 17102.80 37919.80 2019-08-14 10:45:31.000 226 33842.32 282.75 17102.82 88888.00 2019-08-14 10:45:32.000 226 33842.34 282.76 17102.84 88888.00 2019-08-14 10:45:33.000 226 33842.35 282.78 17102.86 88888.00 2019-08-14 10:45:34.000 226 33842.34 282.82 17102.84 88888.00 2019-08-14 10:45:35.000 226 33842.34 282.78 17102.82 37919.71 2019-08-14 10:45:36.000 226 33842.34 282.75 17102.83 88888.00 2019-08-14 10:45:37.000 226 33842.36 282.76 17102.83 88888.00 2019-08-14 10:45:38.000 226 33842.36 282.74 17102.80 88888.00 2019-08-14 10:45:39.000 226 33842.36 282.72 17102.82 88888.00 2019-08-14 10:45:40.000 226 33842.36 282.69 17102.81 37919.73 2019-08-14 10:45:41.000 226 33842.36 282.71 17102.83 88888.00 2019-08-14 10:45:42.000 226 33842.34 282.71 17102.84 88888.00 2019-08-14 10:45:43.000 226 33842.35 282.69 17102.88 88888.00 2019-08-14 10:45:44.000 226 33842.37 282.67 17102.82 88888.00 2019-08-14 10:45:45.000 226 33842.41 282.72 17102.82 37919.77 2019-08-14 10:45:46.000 226 33842.41 282.69 17102.83 88888.00 2019-08-14 10:45:47.000 226 33842.40 282.69 17102.89 88888.00 2019-08-14 10:45:48.000 226 33842.43 282.68 17102.85 88888.00 2019-08-14 10:45:49.000 226 33842.46 282.69 17102.85 88888.00 2019-08-14 10:45:50.000 226 33842.48 282.67 17102.85 37919.77 2019-08-14 10:45:51.000 226 33842.49 282.65 17102.85 88888.00 2019-08-14 10:45:52.000 226 33842.49 282.62 17102.81 88888.00 2019-08-14 10:45:53.000 226 33842.53 282.60 17102.80 88888.00 2019-08-14 10:45:54.000 226 33842.48 282.55 17102.84 88888.00 2019-08-14 10:45:55.000 226 33842.50 282.57 17102.86 37919.76 2019-08-14 10:45:56.000 226 33842.48 282.61 17102.86 88888.00 2019-08-14 10:45:57.000 226 33842.51 282.58 17102.84 88888.00 2019-08-14 10:45:58.000 226 33842.55 282.59 17102.84 88888.00 2019-08-14 10:45:59.000 226 33842.54 282.56 17102.86 88888.00 2019-08-14 10:46:00.000 226 33842.58 282.59 17102.90 37919.86 2019-08-14 10:46:01.000 226 33842.59 282.61 17102.89 88888.00 2019-08-14 10:46:02.000 226 33842.58 282.66 17102.87 88888.00 2019-08-14 10:46:03.000 226 33842.61 282.61 17102.89 88888.00 2019-08-14 10:46:04.000 226 33842.61 282.58 17102.91 88888.00 2019-08-14 10:46:05.000 226 33842.61 282.57 17102.92 37919.86 2019-08-14 10:46:06.000 226 33842.61 282.56 17102.90 88888.00 2019-08-14 10:46:07.000 226 33842.54 282.55 17102.89 88888.00 2019-08-14 10:46:08.000 226 33842.52 282.55 17102.84 88888.00 2019-08-14 10:46:09.000 226 33842.55 282.60 17102.87 88888.00 2019-08-14 10:46:10.000 226 33842.54 282.58 17102.88 37919.92 2019-08-14 10:46:11.000 226 33842.53 282.56 17102.90 88888.00 2019-08-14 10:46:12.000 226 33842.56 282.55 17102.89 88888.00 2019-08-14 10:46:13.000 226 33842.58 282.53 17102.89 88888.00 2019-08-14 10:46:14.000 226 33842.61 282.57 17102.89 88888.00 2019-08-14 10:46:15.000 226 33842.58 282.54 17102.89 37919.85 2019-08-14 10:46:16.000 226 33842.57 282.54 17102.90 88888.00 2019-08-14 10:46:17.000 226 33842.60 282.54 17102.92 88888.00 2019-08-14 10:46:18.000 226 33842.56 282.54 17102.92 88888.00 2019-08-14 10:46:19.000 226 33842.56 282.58 17102.87 88888.00 2019-08-14 10:46:20.000 226 33842.57 282.58 17102.85 37919.94 2019-08-14 10:46:21.000 226 33842.55 282.57 17102.83 88888.00 2019-08-14 10:46:22.000 226 33842.52 282.60 17102.81 88888.00 2019-08-14 10:46:23.000 226 33842.51 282.66 17102.79 88888.00 2019-08-14 10:46:24.000 226 33842.55 282.65 17102.82 88888.00 2019-08-14 10:46:25.000 226 33842.56 282.66 17102.86 37919.87 2019-08-14 10:46:26.000 226 33842.51 282.67 17102.91 88888.00 2019-08-14 10:46:27.000 226 33842.50 282.66 17102.91 88888.00 2019-08-14 10:46:28.000 226 33842.47 282.66 17102.90 88888.00 2019-08-14 10:46:29.000 226 33842.45 282.65 17102.90 88888.00 2019-08-14 10:46:30.000 226 33842.46 282.61 17102.89 37919.82 2019-08-14 10:46:31.000 226 33842.48 282.61 17102.87 88888.00 2019-08-14 10:46:32.000 226 33842.49 282.63 17102.86 88888.00 2019-08-14 10:46:33.000 226 33842.49 282.60 17102.88 88888.00 2019-08-14 10:46:34.000 226 33842.43 282.60 17102.87 88888.00 2019-08-14 10:46:35.000 226 33842.45 282.65 17102.88 37919.86 2019-08-14 10:46:36.000 226 33842.48 282.69 17102.86 88888.00 2019-08-14 10:46:37.000 226 33842.48 282.68 17102.87 88888.00 2019-08-14 10:46:38.000 226 33842.48 282.65 17102.89 88888.00 2019-08-14 10:46:39.000 226 33842.47 282.62 17102.90 88888.00 2019-08-14 10:46:40.000 226 33842.45 282.60 17102.89 37919.79 2019-08-14 10:46:41.000 226 33842.45 282.58 17102.87 88888.00 2019-08-14 10:46:42.000 226 33842.46 282.59 17102.86 88888.00 2019-08-14 10:46:43.000 226 33842.38 282.61 17102.85 88888.00 2019-08-14 10:46:44.000 226 33842.36 282.61 17102.89 88888.00 2019-08-14 10:46:45.000 226 33842.43 282.59 17102.91 37919.72 2019-08-14 10:46:46.000 226 33842.44 282.61 17102.90 88888.00 2019-08-14 10:46:47.000 226 33842.43 282.60 17102.90 88888.00 2019-08-14 10:46:48.000 226 33842.40 282.61 17102.93 88888.00 2019-08-14 10:46:49.000 226 33842.38 282.61 17102.90 88888.00 2019-08-14 10:46:50.000 226 33842.37 282.59 17102.89 37919.71 2019-08-14 10:46:51.000 226 33842.37 282.64 17102.93 88888.00 2019-08-14 10:46:52.000 226 33842.36 282.63 17102.92 88888.00 2019-08-14 10:46:53.000 226 33842.42 282.61 17102.90 88888.00 2019-08-14 10:46:54.000 226 33842.41 282.62 17102.92 88888.00 2019-08-14 10:46:55.000 226 33842.40 282.65 17102.93 37919.64 2019-08-14 10:46:56.000 226 33842.40 282.61 17102.91 88888.00 2019-08-14 10:46:57.000 226 33842.38 282.58 17102.88 88888.00 2019-08-14 10:46:58.000 226 33842.36 282.56 17102.84 88888.00 2019-08-14 10:46:59.000 226 33842.32 282.56 17102.83 88888.00 2019-08-14 10:47:00.000 226 33842.35 282.55 17102.86 37919.69 2019-08-14 10:47:01.000 226 33842.34 282.54 17102.87 88888.00 2019-08-14 10:47:02.000 226 33842.34 282.54 17102.84 88888.00 2019-08-14 10:47:03.000 226 33842.35 282.57 17102.87 88888.00 2019-08-14 10:47:04.000 226 33842.36 282.54 17102.84 88888.00 2019-08-14 10:47:05.000 226 33842.32 282.56 17102.86 37919.53 2019-08-14 10:47:06.000 226 33842.29 282.58 17102.88 88888.00 2019-08-14 10:47:07.000 226 33842.30 282.57 17102.91 88888.00 2019-08-14 10:47:08.000 226 33842.29 282.53 17102.95 88888.00 2019-08-14 10:47:09.000 226 33842.27 282.49 17102.92 88888.00 2019-08-14 10:47:10.000 226 33842.28 282.47 17102.89 37919.61 2019-08-14 10:47:11.000 226 33842.28 282.49 17102.90 88888.00 2019-08-14 10:47:12.000 226 33842.24 282.48 17102.93 88888.00 2019-08-14 10:47:13.000 226 33842.21 282.50 17102.95 88888.00 2019-08-14 10:47:14.000 226 33842.23 282.52 17102.98 88888.00 2019-08-14 10:47:15.000 226 33842.20 282.53 17102.98 37919.61 2019-08-14 10:47:16.000 226 33842.19 282.54 17102.95 88888.00 2019-08-14 10:47:17.000 226 33842.17 282.54 17102.95 88888.00 2019-08-14 10:47:18.000 226 33842.17 282.51 17102.93 88888.00 2019-08-14 10:47:19.000 226 33842.17 282.48 17102.96 88888.00 2019-08-14 10:47:20.000 226 33842.19 282.48 17102.94 37919.50 2019-08-14 10:47:21.000 226 33842.19 282.46 17102.92 88888.00 2019-08-14 10:47:22.000 226 33842.21 282.51 17102.92 88888.00 2019-08-14 10:47:23.000 226 33842.20 282.51 17102.92 88888.00 2019-08-14 10:47:24.000 226 33842.20 282.48 17102.94 88888.00 2019-08-14 10:47:25.000 226 33842.21 282.49 17102.98 37919.60 2019-08-14 10:47:26.000 226 33842.23 282.45 17102.93 88888.00 2019-08-14 10:47:27.000 226 33842.21 282.47 17102.93 88888.00 2019-08-14 10:47:28.000 226 33842.23 282.51 17102.96 88888.00 2019-08-14 10:47:29.000 226 33842.27 282.53 17102.94 88888.00 2019-08-14 10:47:30.000 226 33842.28 282.47 17102.93 37919.55 2019-08-14 10:47:31.000 226 33842.28 282.46 17102.93 88888.00 2019-08-14 10:47:32.000 226 33842.25 282.42 17102.93 88888.00 2019-08-14 10:47:33.000 226 33842.29 282.44 17102.93 88888.00 2019-08-14 10:47:34.000 226 33842.30 282.46 17102.90 88888.00 2019-08-14 10:47:35.000 226 33842.31 282.48 17102.91 37919.56 2019-08-14 10:47:36.000 226 33842.33 282.45 17102.89 88888.00 2019-08-14 10:47:37.000 226 33842.34 282.45 17102.95 88888.00 2019-08-14 10:47:38.000 226 33842.38 282.45 17102.98 88888.00 2019-08-14 10:47:39.000 226 33842.41 282.46 17102.98 88888.00 2019-08-14 10:47:40.000 226 33842.37 282.42 17102.97 37919.65 2019-08-14 10:47:41.000 226 33842.40 282.41 17102.95 88888.00 2019-08-14 10:47:42.000 226 33842.44 282.42 17102.95 88888.00 2019-08-14 10:47:43.000 226 33842.42 282.40 17102.95 88888.00 2019-08-14 10:47:44.000 226 33842.39 282.41 17102.94 88888.00 2019-08-14 10:47:45.000 226 33842.40 282.38 17102.95 37919.66 2019-08-14 10:47:46.000 226 33842.43 282.39 17102.90 88888.00 2019-08-14 10:47:47.000 226 33842.45 282.41 17102.91 88888.00 2019-08-14 10:47:48.000 226 33842.40 282.38 17102.92 88888.00 2019-08-14 10:47:49.000 226 33842.37 282.36 17102.91 88888.00 2019-08-14 10:47:50.000 226 33842.38 282.37 17102.92 37919.69 2019-08-14 10:47:51.000 226 33842.38 282.37 17102.90 88888.00 2019-08-14 10:47:52.000 226 33842.37 282.37 17102.91 88888.00 2019-08-14 10:47:53.000 226 33842.38 282.37 17102.94 88888.00 2019-08-14 10:47:54.000 226 33842.35 282.39 17102.97 88888.00 2019-08-14 10:47:55.000 226 33842.33 282.41 17102.97 37919.71 2019-08-14 10:47:56.000 226 33842.29 282.36 17102.98 88888.00 2019-08-14 10:47:57.000 226 33842.29 282.36 17102.95 88888.00 2019-08-14 10:47:58.000 226 33842.29 282.35 17102.90 88888.00 2019-08-14 10:47:59.000 226 33842.30 282.36 17102.89 88888.00 2019-08-14 10:48:00.000 226 33842.29 282.38 17102.91 37919.61 2019-08-14 10:48:01.000 226 33842.23 282.38 17102.92 88888.00 2019-08-14 10:48:02.000 226 33842.19 282.37 17102.92 88888.00 2019-08-14 10:48:03.000 226 33842.15 282.38 17102.94 88888.00 2019-08-14 10:48:04.000 226 33842.14 282.39 17102.89 88888.00 2019-08-14 10:48:05.000 226 33842.08 282.37 17102.93 37919.60 2019-08-14 10:48:06.000 226 33842.05 282.36 17102.92 88888.00 2019-08-14 10:48:07.000 226 33842.07 282.37 17102.94 88888.00 2019-08-14 10:48:08.000 226 33842.04 282.40 17102.96 88888.00 2019-08-14 10:48:09.000 226 33842.04 282.43 17102.94 88888.00 2019-08-14 10:48:10.000 226 33842.07 282.42 17102.96 37919.59 2019-08-14 10:48:11.000 226 33842.03 282.43 17103.00 88888.00 2019-08-14 10:48:12.000 226 33841.98 282.45 17103.04 88888.00 2019-08-14 10:48:13.000 226 33841.99 282.48 17103.01 88888.00 2019-08-14 10:48:14.000 226 33841.97 282.48 17103.01 88888.00 2019-08-14 10:48:15.000 226 33841.95 282.50 17103.04 37919.38 2019-08-14 10:48:16.000 226 33841.94 282.50 17103.06 88888.00 2019-08-14 10:48:17.000 226 33841.94 282.49 17103.03 88888.00 2019-08-14 10:48:18.000 226 33841.94 282.44 17102.97 88888.00 2019-08-14 10:48:19.000 226 33841.93 282.43 17103.01 88888.00 2019-08-14 10:48:20.000 226 33841.93 282.43 17102.97 37919.38 2019-08-14 10:48:21.000 226 33841.94 282.48 17102.95 88888.00 2019-08-14 10:48:22.000 226 33841.92 282.52 17102.98 88888.00 2019-08-14 10:48:23.000 226 33841.93 282.50 17103.01 88888.00 2019-08-14 10:48:24.000 226 33841.94 282.49 17103.03 88888.00 2019-08-14 10:48:25.000 226 33841.93 282.50 17103.02 37919.31 2019-08-14 10:48:26.000 226 33841.94 282.51 17103.03 88888.00 2019-08-14 10:48:27.000 226 33841.97 282.49 17103.04 88888.00 2019-08-14 10:48:28.000 226 33841.97 282.47 17103.05 88888.00 2019-08-14 10:48:29.000 226 33842.00 282.45 17103.06 88888.00 2019-08-14 10:48:30.000 226 33841.99 282.43 17103.08 37919.28 2019-08-14 10:48:31.000 226 33841.98 282.43 17103.07 88888.00 2019-08-14 10:48:32.000 226 33842.02 282.43 17103.08 88888.00 2019-08-14 10:48:33.000 226 33842.05 282.43 17103.09 88888.00 2019-08-14 10:48:34.000 226 33842.10 282.45 17103.09 88888.00 2019-08-14 10:48:35.000 226 33842.10 282.42 17103.05 37919.46 2019-08-14 10:48:36.000 226 33842.07 282.41 17103.04 88888.00 2019-08-14 10:48:37.000 226 33842.06 282.41 17103.04 88888.00 2019-08-14 10:48:38.000 226 33842.06 282.42 17103.07 88888.00 2019-08-14 10:48:39.000 226 33842.07 282.42 17103.06 88888.00 2019-08-14 10:48:40.000 226 33842.07 282.38 17103.08 37919.41 2019-08-14 10:48:41.000 226 33842.05 282.40 17103.06 88888.00 2019-08-14 10:48:42.000 226 33842.04 282.44 17103.05 88888.00 2019-08-14 10:48:43.000 226 33841.99 282.49 17103.03 88888.00 2019-08-14 10:48:44.000 226 33841.97 282.46 17103.03 88888.00 2019-08-14 10:48:45.000 226 33841.97 282.46 17103.03 37919.42 2019-08-14 10:48:46.000 226 33841.97 282.46 17103.04 88888.00 2019-08-14 10:48:47.000 226 33841.94 282.48 17103.03 88888.00 2019-08-14 10:48:48.000 226 33841.93 282.49 17103.03 88888.00 2019-08-14 10:48:49.000 226 33841.92 282.50 17103.07 88888.00 2019-08-14 10:48:50.000 226 33841.90 282.51 17103.04 37919.28 2019-08-14 10:48:51.000 226 33841.87 282.48 17103.02 88888.00 2019-08-14 10:48:52.000 226 33841.91 282.46 17103.03 88888.00 2019-08-14 10:48:53.000 226 33841.93 282.42 17103.05 88888.00 2019-08-14 10:48:54.000 226 33841.89 282.39 17103.07 88888.00 2019-08-14 10:48:55.000 226 33841.89 282.46 17103.14 37919.29 2019-08-14 10:48:56.000 226 33841.90 282.49 17103.13 88888.00 2019-08-14 10:48:57.000 226 33841.90 282.48 17103.14 88888.00 2019-08-14 10:48:58.000 226 33841.86 282.45 17103.07 88888.00 2019-08-14 10:48:59.000 226 33841.85 282.44 17103.04 88888.00 2019-08-14 10:49:00.000 226 33841.83 282.49 17103.04 37919.30 2019-08-14 10:49:01.000 226 33841.80 282.49 17103.03 88888.00 2019-08-14 10:49:02.000 226 33841.79 282.42 17103.00 88888.00 2019-08-14 10:49:03.000 226 33841.81 282.44 17103.02 88888.00 2019-08-14 10:49:04.000 226 33841.79 282.50 17103.03 88888.00 2019-08-14 10:49:05.000 226 33841.76 282.47 17103.01 37919.29 2019-08-14 10:49:06.000 226 33841.75 282.47 17103.02 88888.00 2019-08-14 10:49:07.000 226 33841.74 282.49 17103.01 88888.00 2019-08-14 10:49:08.000 226 33841.73 282.47 17103.04 88888.00 2019-08-14 10:49:09.000 226 33841.75 282.44 17103.05 88888.00 2019-08-14 10:49:10.000 226 33841.74 282.46 17103.01 37919.24 2019-08-14 10:49:11.000 226 33841.75 282.45 17102.99 88888.00 2019-08-14 10:49:12.000 226 33841.73 282.44 17103.04 88888.00 2019-08-14 10:49:13.000 226 33841.72 282.44 17103.06 88888.00 2019-08-14 10:49:14.000 226 33841.71 282.41 17103.06 88888.00 2019-08-14 10:49:15.000 226 33841.72 282.43 17103.02 37919.15 2019-08-14 10:49:16.000 226 33841.70 282.43 17103.00 88888.00 2019-08-14 10:49:17.000 226 33841.70 282.44 17102.99 88888.00 2019-08-14 10:49:18.000 226 33841.72 282.47 17103.03 88888.00 2019-08-14 10:49:19.000 226 33841.71 282.49 17103.03 88888.00 2019-08-14 10:49:20.000 226 33841.73 282.48 17103.01 37919.14 2019-08-14 10:49:21.000 226 33841.74 282.43 17103.00 88888.00 2019-08-14 10:49:22.000 226 33841.73 282.45 17103.03 88888.00 2019-08-14 10:49:23.000 226 33841.72 282.47 17103.08 88888.00 2019-08-14 10:49:24.000 226 33841.71 282.42 17103.03 88888.00 2019-08-14 10:49:25.000 226 33841.70 282.36 17103.06 37919.11 2019-08-14 10:49:26.000 226 33841.72 282.40 17103.07 88888.00 2019-08-14 10:49:27.000 226 33841.74 282.40 17103.07 88888.00 2019-08-14 10:49:28.000 226 33841.75 282.39 17103.08 88888.00 2019-08-14 10:49:29.000 226 33841.71 282.35 17103.06 88888.00 2019-08-14 10:49:30.000 226 33841.68 282.34 17103.05 37919.16 2019-08-14 10:49:31.000 226 33841.68 282.43 17103.06 88888.00 2019-08-14 10:49:32.000 226 33841.64 282.42 17103.05 88888.00 2019-08-14 10:49:33.000 226 33841.63 282.43 17103.10 88888.00 2019-08-14 10:49:34.000 226 33841.59 282.39 17103.08 88888.00 2019-08-14 10:49:35.000 226 33841.61 282.45 17103.06 37919.01 2019-08-14 10:49:36.000 226 33841.62 282.43 17103.04 88888.00 2019-08-14 10:49:37.000 226 33841.60 282.42 17102.99 88888.00 2019-08-14 10:49:38.000 226 33841.61 282.41 17102.98 88888.00 2019-08-14 10:49:39.000 226 33841.65 282.39 17103.01 88888.00 2019-08-14 10:49:40.000 226 33841.63 282.36 17103.04 37919.07 2019-08-14 10:49:41.000 226 33841.59 282.34 17103.05 88888.00 2019-08-14 10:49:42.000 226 33841.59 282.36 17103.06 88888.00 2019-08-14 10:49:43.000 226 33841.60 282.41 17103.09 88888.00 2019-08-14 10:49:44.000 226 33841.57 282.39 17103.08 88888.00 2019-08-14 10:49:45.000 226 33841.56 282.45 17103.10 37919.06 2019-08-14 10:49:46.000 226 33841.54 282.51 17103.10 88888.00 2019-08-14 10:49:47.000 226 33841.54 282.49 17103.10 88888.00 2019-08-14 10:49:48.000 226 33841.50 282.50 17103.11 88888.00 2019-08-14 10:49:49.000 226 33841.47 282.48 17103.15 88888.00 2019-08-14 10:49:50.000 226 33841.42 282.54 17103.16 37919.04 2019-08-14 10:49:51.000 226 33841.41 282.58 17103.13 88888.00 2019-08-14 10:49:52.000 226 33841.42 282.59 17103.12 88888.00 2019-08-14 10:49:53.000 226 33841.45 282.59 17103.12 88888.00 2019-08-14 10:49:54.000 226 33841.44 282.59 17103.10 88888.00 2019-08-14 10:49:55.000 226 33841.48 282.57 17103.10 37918.99 2019-08-14 10:49:56.000 226 33841.51 282.60 17103.10 88888.00 2019-08-14 10:49:57.000 226 33841.49 282.61 17103.07 88888.00 2019-08-14 10:49:58.000 226 33841.44 282.61 17103.07 88888.00 2019-08-14 10:49:59.000 226 33841.46 282.60 17103.03 88888.00 2019-08-14 10:50:00.000 226 33841.47 282.62 17103.05 37919.00 2019-08-14 10:50:01.000 226 33841.49 282.60 17103.05 88888.00 2019-08-14 10:50:02.000 226 33841.49 282.60 17103.03 88888.00 2019-08-14 10:50:03.000 226 33841.51 282.61 17103.04 88888.00 2019-08-14 10:50:04.000 226 33841.51 282.63 17103.07 88888.00 2019-08-14 10:50:05.000 226 33841.54 282.61 17103.08 37918.98 2019-08-14 10:50:06.000 226 33841.53 282.59 17103.10 88888.00 2019-08-14 10:50:07.000 226 33841.54 282.61 17103.10 88888.00 2019-08-14 10:50:08.000 226 33841.60 282.58 17103.09 88888.00 2019-08-14 10:50:09.000 226 33841.65 282.56 17103.06 88888.00 2019-08-14 10:50:10.000 226 33841.68 282.52 17103.11 37919.05 2019-08-14 10:50:11.000 226 33841.68 282.56 17103.10 88888.00 2019-08-14 10:50:12.000 226 33841.70 282.58 17103.05 88888.00 2019-08-14 10:50:13.000 226 33841.70 282.56 17103.06 88888.00 2019-08-14 10:50:14.000 226 33841.72 282.56 17103.07 88888.00 2019-08-14 10:50:15.000 226 33841.73 282.63 17103.05 37919.19 2019-08-14 10:50:16.000 226 33841.73 282.56 17103.07 88888.00 2019-08-14 10:50:17.000 226 33841.76 282.53 17103.08 88888.00 2019-08-14 10:50:18.000 226 33841.75 282.56 17103.09 88888.00 2019-08-14 10:50:19.000 226 33841.78 282.56 17103.02 88888.00 2019-08-14 10:50:20.000 226 33841.80 282.56 17103.05 37919.20 2019-08-14 10:50:21.000 226 33841.77 282.58 17103.03 88888.00 2019-08-14 10:50:22.000 226 33841.75 282.59 17103.03 88888.00 2019-08-14 10:50:23.000 226 33841.74 282.57 17103.01 88888.00 2019-08-14 10:50:24.000 226 33841.73 282.59 17103.04 88888.00 2019-08-14 10:50:25.000 226 33841.71 282.58 17103.04 37919.24 2019-08-14 10:50:26.000 226 33841.72 282.58 17103.00 88888.00 2019-08-14 10:50:27.000 226 33841.72 282.57 17103.00 88888.00 2019-08-14 10:50:28.000 226 33841.68 282.56 17103.04 88888.00 2019-08-14 10:50:29.000 226 33841.69 282.54 17103.02 88888.00 2019-08-14 10:50:30.000 226 33841.70 282.57 17103.00 37919.28 2019-08-14 10:50:31.000 226 33841.74 282.59 17102.99 88888.00 2019-08-14 10:50:32.000 226 33841.75 282.60 17102.99 88888.00 2019-08-14 10:50:33.000 226 33841.74 282.53 17102.99 88888.00 2019-08-14 10:50:34.000 226 33841.72 282.53 17102.97 88888.00 2019-08-14 10:50:35.000 226 33841.69 282.51 17103.00 37919.15 2019-08-14 10:50:36.000 226 33841.69 282.51 17102.99 88888.00 2019-08-14 10:50:37.000 226 33841.70 282.53 17103.02 88888.00 2019-08-14 10:50:38.000 226 33841.72 282.54 17103.02 88888.00 2019-08-14 10:50:39.000 226 33841.74 282.54 17103.05 88888.00 2019-08-14 10:50:40.000 226 33841.74 282.52 17103.03 37919.25 2019-08-14 10:50:41.000 226 33841.72 282.53 17103.05 88888.00 2019-08-14 10:50:42.000 226 33841.70 282.51 17103.05 88888.00 2019-08-14 10:50:43.000 226 33841.70 282.51 17103.07 88888.00 2019-08-14 10:50:44.000 226 33841.68 282.52 17103.09 88888.00 2019-08-14 10:50:45.000 226 33841.67 282.50 17103.04 37919.17 2019-08-14 10:50:46.000 226 33841.69 282.51 17103.04 88888.00 2019-08-14 10:50:47.000 226 33841.70 282.52 17103.09 88888.00 2019-08-14 10:50:48.000 226 33841.72 282.53 17103.08 88888.00 2019-08-14 10:50:49.000 226 33841.68 282.48 17103.04 88888.00 2019-08-14 10:50:50.000 226 33841.64 282.48 17103.08 37919.21 2019-08-14 10:50:51.000 226 33841.63 282.50 17103.07 88888.00 2019-08-14 10:50:52.000 226 33841.64 282.52 17103.08 88888.00 2019-08-14 10:50:53.000 226 33841.70 282.54 17103.09 88888.00 2019-08-14 10:50:54.000 226 33841.70 282.55 17103.07 88888.00 2019-08-14 10:50:55.000 226 33841.71 282.57 17103.10 37919.16 2019-08-14 10:50:56.000 226 33841.69 282.57 17103.07 88888.00 2019-08-14 10:50:57.000 226 33841.70 282.60 17103.06 88888.00 2019-08-14 10:50:58.000 226 33841.72 282.60 17103.07 88888.00 2019-08-14 10:50:59.000 226 33841.71 282.64 17103.02 88888.00 2019-08-14 10:51:00.000 226 33841.71 282.61 17103.03 37919.13 2019-08-14 10:51:01.000 226 33841.70 282.58 17103.04 88888.00 2019-08-14 10:51:02.000 226 33841.66 282.56 17103.04 88888.00 2019-08-14 10:51:03.000 226 33841.68 282.60 17103.05 88888.00 2019-08-14 10:51:04.000 226 33841.66 282.59 17103.04 88888.00 2019-08-14 10:51:05.000 226 33841.66 282.62 17103.03 37919.19 2019-08-14 10:51:06.000 226 33841.70 282.62 17103.03 88888.00 2019-08-14 10:51:07.000 226 33841.68 282.60 17103.03 88888.00 2019-08-14 10:51:08.000 226 33841.69 282.55 17103.06 88888.00 2019-08-14 10:51:09.000 226 33841.68 282.56 17103.05 88888.00 2019-08-14 10:51:10.000 226 33841.64 282.54 17103.01 37919.12 2019-08-14 10:51:11.000 226 33841.65 282.55 17102.99 88888.00 2019-08-14 10:51:12.000 226 33841.66 282.56 17103.01 88888.00 2019-08-14 10:51:13.000 226 33841.66 282.58 17103.03 88888.00 2019-08-14 10:51:14.000 226 33841.67 282.57 17103.00 88888.00 2019-08-14 10:51:15.000 226 33841.66 282.52 17103.01 37919.05 2019-08-14 10:51:16.000 226 33841.67 282.53 17103.04 88888.00 2019-08-14 10:51:17.000 226 33841.64 282.53 17103.04 88888.00 2019-08-14 10:51:18.000 226 33841.60 282.53 17103.02 88888.00 2019-08-14 10:51:19.000 226 33841.61 282.54 17103.00 88888.00 2019-08-14 10:51:20.000 226 33841.65 282.48 17102.99 37919.11 2019-08-14 10:51:21.000 226 33841.65 282.50 17103.00 88888.00 2019-08-14 10:51:22.000 226 33841.66 282.47 17103.01 88888.00 2019-08-14 10:51:23.000 226 33841.64 282.47 17102.99 88888.00 2019-08-14 10:51:24.000 226 33841.61 282.51 17103.02 88888.00 2019-08-14 10:51:25.000 226 33841.63 282.47 17103.01 37919.07 2019-08-14 10:51:26.000 226 33841.64 282.45 17103.03 88888.00 2019-08-14 10:51:27.000 226 33841.60 282.44 17103.07 88888.00 2019-08-14 10:51:28.000 226 33841.60 282.43 17103.04 88888.00 2019-08-14 10:51:29.000 226 33841.65 282.43 17103.04 88888.00 2019-08-14 10:51:30.000 226 33841.64 282.40 17103.07 37919.13 2019-08-14 10:51:31.000 226 33841.64 282.35 17103.12 88888.00 2019-08-14 10:51:32.000 226 33841.68 282.37 17103.11 88888.00 2019-08-14 10:51:33.000 226 33841.68 282.40 17103.09 88888.00 2019-08-14 10:51:34.000 226 33841.68 282.44 17103.08 88888.00 2019-08-14 10:51:35.000 226 33841.69 282.47 17103.06 37919.13 2019-08-14 10:51:36.000 226 33841.69 282.43 17103.04 88888.00 2019-08-14 10:51:37.000 226 33841.69 282.44 17103.09 88888.00 2019-08-14 10:51:38.000 226 33841.70 282.43 17103.11 88888.00 2019-08-14 10:51:39.000 226 33841.76 282.41 17103.13 88888.00 2019-08-14 10:51:40.000 226 33841.77 282.38 17103.14 37919.14 2019-08-14 10:51:41.000 226 33841.74 282.46 17103.12 88888.00 2019-08-14 10:51:42.000 226 33841.71 282.43 17103.10 88888.00 2019-08-14 10:51:43.000 226 33841.72 282.42 17103.08 88888.00 2019-08-14 10:51:44.000 226 33841.75 282.41 17103.08 88888.00 2019-08-14 10:51:45.000 226 33841.72 282.39 17103.13 37919.15 2019-08-14 10:51:46.000 226 33841.74 282.44 17103.16 88888.00 2019-08-14 10:51:47.000 226 33841.75 282.44 17103.16 88888.00 2019-08-14 10:51:48.000 226 33841.78 282.46 17103.19 88888.00 2019-08-14 10:51:49.000 226 33841.79 282.45 17103.20 88888.00 2019-08-14 10:51:50.000 226 33841.77 282.42 17103.15 37919.14 2019-08-14 10:51:51.000 226 33841.79 282.49 17103.15 88888.00 2019-08-14 10:51:52.000 226 33841.77 282.50 17103.15 88888.00 2019-08-14 10:51:53.000 226 33841.78 282.50 17103.11 88888.00 2019-08-14 10:51:54.000 226 33841.82 282.53 17103.08 88888.00 2019-08-14 10:51:55.000 226 33841.82 282.52 17103.06 37919.22 2019-08-14 10:51:56.000 226 33841.80 282.55 17103.06 88888.00 2019-08-14 10:51:57.000 226 33841.81 282.60 17103.07 88888.00 2019-08-14 10:51:58.000 226 33841.84 282.61 17103.10 88888.00 2019-08-14 10:51:59.000 226 33841.80 282.58 17103.07 88888.00 2019-08-14 10:52:00.000 226 33841.80 282.59 17103.05 37919.15 2019-08-14 10:52:01.000 226 33841.81 282.60 17103.07 88888.00 2019-08-14 10:52:02.000 226 33841.84 282.60 17103.07 88888.00 2019-08-14 10:52:03.000 226 33841.83 282.57 17103.07 88888.00 2019-08-14 10:52:04.000 226 33841.81 282.55 17103.01 88888.00 2019-08-14 10:52:05.000 226 33841.79 282.56 17103.04 37919.28 2019-08-14 10:52:06.000 226 33841.79 282.53 17103.02 88888.00 2019-08-14 10:52:07.000 226 33841.80 282.51 17102.99 88888.00 2019-08-14 10:52:08.000 226 33841.78 282.56 17103.02 88888.00 2019-08-14 10:52:09.000 226 33841.76 282.56 17103.01 88888.00 2019-08-14 10:52:10.000 226 33841.72 282.56 17102.99 37919.16 2019-08-14 10:52:11.000 226 33841.69 282.56 17103.00 88888.00 2019-08-14 10:52:12.000 226 33841.70 282.56 17103.00 88888.00 2019-08-14 10:52:13.000 226 33841.67 282.58 17103.03 88888.00 2019-08-14 10:52:14.000 226 33841.59 282.57 17103.00 88888.00 2019-08-14 10:52:15.000 226 33841.57 282.56 17103.01 37919.09 2019-08-14 10:52:16.000 226 33841.54 282.55 17103.02 88888.00 2019-08-14 10:52:17.000 226 33841.56 282.55 17103.01 88888.00 2019-08-14 10:52:18.000 226 33841.53 282.51 17103.02 88888.00 2019-08-14 10:52:19.000 226 33841.51 282.51 17103.01 88888.00 2019-08-14 10:52:20.000 226 33841.51 282.52 17103.01 37919.11 2019-08-14 10:52:21.000 226 33841.48 282.56 17103.03 88888.00 2019-08-14 10:52:22.000 226 33841.35 282.54 17103.04 88888.00 2019-08-14 10:52:23.000 226 33841.35 282.55 17103.09 88888.00 2019-08-14 10:52:24.000 226 33841.39 282.56 17103.09 88888.00 2019-08-14 10:52:25.000 226 33841.38 282.52 17103.07 37918.96 2019-08-14 10:52:26.000 226 33841.35 282.49 17103.06 88888.00 2019-08-14 10:52:27.000 226 33841.32 282.50 17103.09 88888.00 2019-08-14 10:52:28.000 226 33841.30 282.51 17103.08 88888.00 2019-08-14 10:52:29.000 226 33841.29 282.51 17103.10 88888.00 2019-08-14 10:52:30.000 226 33841.26 282.54 17103.07 37918.90 2019-08-14 10:52:31.000 226 33841.24 282.54 17103.05 88888.00 2019-08-14 10:52:32.000 226 33841.26 282.55 17103.02 88888.00 2019-08-14 10:52:33.000 226 33841.31 282.53 17103.05 88888.00 2019-08-14 10:52:34.000 226 33841.29 282.50 17103.07 88888.00 2019-08-14 10:52:35.000 226 33841.27 282.49 17103.04 37918.83 2019-08-14 10:52:36.000 226 33841.27 282.49 17103.08 88888.00 2019-08-14 10:52:37.000 226 33841.26 282.47 17103.06 88888.00 2019-08-14 10:52:38.000 226 33841.24 282.49 17103.06 88888.00 2019-08-14 10:52:39.000 226 33841.21 282.45 17103.06 88888.00 2019-08-14 10:52:40.000 226 33841.21 282.43 17103.05 37918.75 2019-08-14 10:52:41.000 226 33841.26 282.44 17103.07 88888.00 2019-08-14 10:52:42.000 226 33841.30 282.45 17103.10 88888.00 2019-08-14 10:52:43.000 226 33841.28 282.47 17103.13 88888.00 2019-08-14 10:52:44.000 226 33841.29 282.46 17103.11 88888.00 2019-08-14 10:52:45.000 226 33841.31 282.46 17103.06 37918.85 2019-08-14 10:52:46.000 226 33841.35 282.47 17103.03 88888.00 2019-08-14 10:52:47.000 226 33841.35 282.52 17103.05 88888.00 2019-08-14 10:52:48.000 226 33841.34 282.47 17103.08 88888.00 2019-08-14 10:52:49.000 226 33841.33 282.47 17103.07 88888.00 2019-08-14 10:52:50.000 226 33841.33 282.47 17103.07 37918.85 2019-08-14 10:52:51.000 226 33841.35 282.45 17103.07 88888.00 2019-08-14 10:52:52.000 226 33841.40 282.48 17103.08 88888.00 2019-08-14 10:52:53.000 226 33841.40 282.44 17103.05 88888.00 2019-08-14 10:52:54.000 226 33841.39 282.45 17103.07 88888.00 2019-08-14 10:52:55.000 226 33841.43 282.46 17103.11 37918.95 2019-08-14 10:52:56.000 226 33841.42 282.46 17103.08 88888.00 2019-08-14 10:52:57.000 226 33841.45 282.43 17103.08 88888.00 2019-08-14 10:52:58.000 226 33841.46 282.44 17103.12 88888.00 2019-08-14 10:52:59.000 226 33841.43 282.45 17103.09 88888.00 2019-08-14 10:53:00.000 226 33841.43 282.40 17103.11 37918.90 2019-08-14 10:53:01.000 226 33841.43 282.42 17103.13 88888.00 2019-08-14 10:53:02.000 226 33841.44 282.46 17103.06 88888.00 2019-08-14 10:53:03.000 226 33841.41 282.43 17103.08 88888.00 2019-08-14 10:53:04.000 226 33841.40 282.42 17103.09 88888.00 2019-08-14 10:53:05.000 226 33841.40 282.44 17103.07 37918.93 2019-08-14 10:53:06.000 226 33841.39 282.42 17103.05 88888.00 2019-08-14 10:53:07.000 226 33841.38 282.40 17103.06 88888.00 2019-08-14 10:53:08.000 226 33841.38 282.41 17103.09 88888.00 2019-08-14 10:53:09.000 226 33841.36 282.43 17103.11 88888.00 2019-08-14 10:53:10.000 226 33841.32 282.47 17103.13 37918.91 2019-08-14 10:53:11.000 226 33841.28 282.47 17103.14 88888.00 2019-08-14 10:53:12.000 226 33841.27 282.48 17103.13 88888.00 2019-08-14 10:53:13.000 226 33841.23 282.52 17103.11 88888.00 2019-08-14 10:53:14.000 226 33841.22 282.54 17103.11 88888.00 2019-08-14 10:53:15.000 226 33841.23 282.55 17103.14 37918.79 2019-08-14 10:53:16.000 226 33841.18 282.55 17103.11 88888.00 2019-08-14 10:53:17.000 226 33841.17 282.50 17103.14 88888.00 2019-08-14 10:53:18.000 226 33841.14 282.49 17103.14 88888.00 2019-08-14 10:53:19.000 226 33841.15 282.52 17103.12 88888.00 2019-08-14 10:53:20.000 226 33841.11 282.55 17103.19 37918.80 2019-08-14 10:53:21.000 226 33841.11 282.57 17103.22 88888.00 2019-08-14 10:53:22.000 226 33841.04 282.55 17103.17 88888.00 2019-08-14 10:53:23.000 226 33841.03 282.59 17103.16 88888.00 2019-08-14 10:53:24.000 226 33841.02 282.61 17103.17 88888.00 2019-08-14 10:53:25.000 226 33840.95 282.60 17103.14 37918.55 2019-08-14 10:53:26.000 226 33840.90 282.61 17103.14 88888.00 2019-08-14 10:53:27.000 226 33840.83 282.65 17103.14 88888.00 2019-08-14 10:53:28.000 226 33840.82 282.62 17103.17 88888.00 2019-08-14 10:53:29.000 226 33840.82 282.63 17103.14 88888.00 2019-08-14 10:53:30.000 226 33840.81 282.65 17103.16 37918.50 2019-08-14 10:53:31.000 226 33840.79 282.64 17103.18 88888.00 2019-08-14 10:53:32.000 226 33840.75 282.61 17103.19 88888.00 2019-08-14 10:53:33.000 226 33840.74 282.62 17103.18 88888.00 2019-08-14 10:53:34.000 226 33840.72 282.64 17103.14 88888.00 2019-08-14 10:53:35.000 226 33840.70 282.63 17103.14 37918.39 2019-08-14 10:53:36.000 226 33840.71 282.65 17103.13 88888.00 2019-08-14 10:53:37.000 226 33840.71 282.68 17103.15 88888.00 2019-08-14 10:53:38.000 226 33840.71 282.62 17103.15 88888.00 2019-08-14 10:53:39.000 226 33840.68 282.59 17103.15 88888.00 2019-08-14 10:53:40.000 226 33840.68 282.61 17103.16 37918.40 2019-08-14 10:53:41.000 226 33840.72 282.65 17103.13 88888.00 2019-08-14 10:53:42.000 226 33840.73 282.65 17103.11 88888.00 2019-08-14 10:53:43.000 226 33840.78 282.66 17103.09 88888.00 2019-08-14 10:53:44.000 226 33840.80 282.66 17103.12 88888.00 2019-08-14 10:53:45.000 226 33840.81 282.68 17103.15 37918.37 2019-08-14 10:53:46.000 226 33840.76 282.65 17103.14 88888.00 2019-08-14 10:53:47.000 226 33840.74 282.64 17103.10 88888.00 2019-08-14 10:53:48.000 226 33840.75 282.67 17103.13 88888.00 2019-08-14 10:53:49.000 226 33840.81 282.67 17103.13 88888.00 2019-08-14 10:53:50.000 226 33840.84 282.67 17103.13 37918.40 2019-08-14 10:53:51.000 226 33840.87 282.68 17103.09 88888.00 2019-08-14 10:53:52.000 226 33840.85 282.67 17103.10 88888.00 2019-08-14 10:53:53.000 226 33840.88 282.66 17103.10 88888.00 2019-08-14 10:53:54.000 226 33840.91 282.65 17103.10 88888.00 2019-08-14 10:53:55.000 226 33840.90 282.65 17103.14 37918.44 2019-08-14 10:53:56.000 226 33840.97 282.62 17103.15 88888.00 2019-08-14 10:53:57.000 226 33840.98 282.62 17103.16 88888.00 2019-08-14 10:53:58.000 226 33840.94 282.59 17103.12 88888.00 2019-08-14 10:53:59.000 226 33840.92 282.59 17103.09 88888.00 2019-08-14 10:54:00.000 226 33840.95 282.60 17103.15 37918.54 2019-08-14 10:54:01.000 226 33840.95 282.59 17103.17 88888.00 2019-08-14 10:54:02.000 226 33840.94 282.57 17103.18 88888.00 2019-08-14 10:54:03.000 226 33840.96 282.60 17103.14 88888.00 2019-08-14 10:54:04.000 226 33840.97 282.63 17103.12 88888.00 2019-08-14 10:54:05.000 226 33841.01 282.58 17103.15 37918.62 2019-08-14 10:54:06.000 226 33840.99 282.56 17103.13 88888.00 2019-08-14 10:54:07.000 226 33841.00 282.59 17103.10 88888.00 2019-08-14 10:54:08.000 226 33841.00 282.59 17103.14 88888.00 2019-08-14 10:54:09.000 226 33840.99 282.61 17103.17 88888.00 2019-08-14 10:54:10.000 226 33840.92 282.59 17103.13 37918.58 2019-08-14 10:54:11.000 226 33840.87 282.60 17103.09 88888.00 2019-08-14 10:54:12.000 226 33840.83 282.67 17103.08 88888.00 2019-08-14 10:54:13.000 226 33840.84 282.71 17103.08 88888.00 2019-08-14 10:54:14.000 226 33840.86 282.72 17103.09 88888.00 2019-08-14 10:54:15.000 226 33840.84 282.72 17103.09 37918.48 2019-08-14 10:54:16.000 226 33840.80 282.72 17103.07 88888.00 2019-08-14 10:54:17.000 226 33840.78 282.73 17103.08 88888.00 2019-08-14 10:54:18.000 226 33840.77 282.73 17103.15 88888.00 2019-08-14 10:54:19.000 226 33840.79 282.72 17103.14 88888.00 2019-08-14 10:54:20.000 226 33840.76 282.71 17103.09 37918.40 2019-08-14 10:54:21.000 226 33840.72 282.76 17103.11 88888.00 2019-08-14 10:54:22.000 226 33840.73 282.78 17103.10 88888.00 2019-08-14 10:54:23.000 226 33840.71 282.77 17103.08 88888.00 2019-08-14 10:54:24.000 226 33840.72 282.79 17103.10 88888.00 2019-08-14 10:54:25.000 226 33840.68 282.78 17103.15 37918.32 2019-08-14 10:54:26.000 226 33840.67 282.81 17103.10 88888.00 2019-08-14 10:54:27.000 226 33840.68 282.81 17103.07 88888.00 2019-08-14 10:54:28.000 226 33840.72 282.82 17103.09 88888.00 2019-08-14 10:54:29.000 226 33840.76 282.82 17103.08 88888.00 2019-08-14 10:54:30.000 226 33840.74 282.84 17103.07 37918.19 2019-08-14 10:54:31.000 226 33840.76 282.86 17103.11 88888.00 2019-08-14 10:54:32.000 226 33840.77 282.84 17103.09 88888.00 2019-08-14 10:54:33.000 226 33840.77 282.83 17103.12 88888.00 2019-08-14 10:54:34.000 226 33840.80 282.83 17103.13 88888.00 2019-08-14 10:54:35.000 226 33840.81 282.83 17103.14 37918.34 2019-08-14 10:54:36.000 226 33840.81 282.83 17103.17 88888.00 2019-08-14 10:54:37.000 226 33840.83 282.77 17103.13 88888.00 2019-08-14 10:54:38.000 226 33840.89 282.75 17103.12 88888.00 2019-08-14 10:54:39.000 226 33840.88 282.77 17103.12 88888.00 2019-08-14 10:54:40.000 226 33840.85 282.75 17103.12 37918.35 2019-08-14 10:54:41.000 226 33840.86 282.78 17103.11 88888.00 2019-08-14 10:54:42.000 226 33840.84 282.74 17103.11 88888.00 2019-08-14 10:54:43.000 226 33840.88 282.73 17103.11 88888.00 2019-08-14 10:54:44.000 226 33840.88 282.75 17103.07 88888.00 2019-08-14 10:54:45.000 226 33840.90 282.72 17103.12 37918.49 2019-08-14 10:54:46.000 226 33840.93 282.71 17103.13 88888.00 2019-08-14 10:54:47.000 226 33840.89 282.72 17103.14 88888.00 2019-08-14 10:54:48.000 226 33840.86 282.74 17103.14 88888.00 2019-08-14 10:54:49.000 226 33840.90 282.77 17103.15 88888.00 2019-08-14 10:54:50.000 226 33840.93 282.77 17103.15 37918.37 2019-08-14 10:54:51.000 226 33840.88 282.79 17103.18 88888.00 2019-08-14 10:54:52.000 226 33840.87 282.81 17103.17 88888.00 2019-08-14 10:54:53.000 226 33840.86 282.80 17103.14 88888.00 2019-08-14 10:54:54.000 226 33840.88 282.80 17103.14 88888.00 2019-08-14 10:54:55.000 226 33840.89 282.76 17103.13 37918.40 2019-08-14 10:54:56.000 226 33840.90 282.79 17103.16 88888.00 2019-08-14 10:54:57.000 226 33840.89 282.80 17103.18 88888.00 2019-08-14 10:54:58.000 226 33840.87 282.78 17103.21 88888.00 2019-08-14 10:54:59.000 226 33840.85 282.80 17103.21 88888.00 2019-08-14 10:55:00.000 226 33840.86 282.79 17103.24 37918.46 2019-08-14 10:55:01.000 226 33840.88 282.76 17103.22 88888.00 2019-08-14 10:55:02.000 226 33840.92 282.78 17103.21 88888.00 2019-08-14 10:55:03.000 226 33840.89 282.80 17103.21 88888.00 2019-08-14 10:55:04.000 226 33840.89 282.78 17103.22 88888.00 2019-08-14 10:55:05.000 226 33840.92 282.79 17103.23 37918.48 2019-08-14 10:55:06.000 226 33840.94 282.79 17103.23 88888.00 2019-08-14 10:55:07.000 226 33840.95 282.82 17103.19 88888.00 2019-08-14 10:55:08.000 226 33840.95 282.80 17103.17 88888.00 2019-08-14 10:55:09.000 226 33840.93 282.79 17103.17 88888.00 2019-08-14 10:55:10.000 226 33840.92 282.81 17103.19 37918.50 2019-08-14 10:55:11.000 226 33840.93 282.84 17103.22 88888.00 2019-08-14 10:55:12.000 226 33840.95 282.84 17103.23 88888.00 2019-08-14 10:55:13.000 226 33840.99 282.86 17103.24 88888.00 2019-08-14 10:55:14.000 226 33840.95 282.84 17103.22 88888.00 2019-08-14 10:55:15.000 226 33840.95 282.81 17103.20 37918.49 2019-08-14 10:55:16.000 226 33840.96 282.79 17103.17 88888.00 2019-08-14 10:55:17.000 226 33840.99 282.78 17103.16 88888.00 2019-08-14 10:55:18.000 226 33840.98 282.79 17103.18 88888.00 2019-08-14 10:55:19.000 226 33840.96 282.81 17103.16 88888.00 2019-08-14 10:55:20.000 226 33840.96 282.81 17103.18 37918.59 2019-08-14 10:55:21.000 226 33840.98 282.80 17103.18 88888.00 2019-08-14 10:55:22.000 226 33840.96 282.77 17103.13 88888.00 2019-08-14 10:55:23.000 226 33840.90 282.79 17103.12 88888.00 2019-08-14 10:55:24.000 226 33840.90 282.80 17103.11 88888.00 2019-08-14 10:55:25.000 226 33840.89 282.81 17103.14 37918.46 2019-08-14 10:55:26.000 226 33840.87 282.81 17103.14 88888.00 2019-08-14 10:55:27.000 226 33840.85 282.81 17103.19 88888.00 2019-08-14 10:55:28.000 226 33840.84 282.81 17103.18 88888.00 2019-08-14 10:55:29.000 226 33840.83 282.81 17103.17 88888.00 2019-08-14 10:55:30.000 226 33840.82 282.77 17103.16 37918.52 2019-08-14 10:55:31.000 226 33840.83 282.73 17103.12 88888.00 2019-08-14 10:55:32.000 226 33840.85 282.75 17103.14 88888.00 2019-08-14 10:55:33.000 226 33840.79 282.76 17103.17 88888.00 2019-08-14 10:55:34.000 226 33840.74 282.74 17103.15 88888.00 2019-08-14 10:55:35.000 226 33840.72 282.75 17103.16 37918.32 2019-08-14 10:55:36.000 226 33840.69 282.71 17103.15 88888.00 2019-08-14 10:55:37.000 226 33840.70 282.73 17103.15 88888.00 2019-08-14 10:55:38.000 226 33840.71 282.73 17103.19 88888.00 2019-08-14 10:55:39.000 226 33840.68 282.76 17103.18 88888.00 2019-08-14 10:55:40.000 226 33840.64 282.78 17103.22 37918.32 2019-08-14 10:55:41.000 226 33840.67 282.80 17103.22 88888.00 2019-08-14 10:55:42.000 226 33840.64 282.86 17103.24 88888.00 2019-08-14 10:55:43.000 226 33840.64 282.84 17103.25 88888.00 2019-08-14 10:55:44.000 226 33840.62 282.81 17103.23 88888.00 2019-08-14 10:55:45.000 226 33840.60 282.83 17103.26 37918.17 2019-08-14 10:55:46.000 226 33840.60 282.84 17103.24 88888.00 2019-08-14 10:55:47.000 226 33840.58 282.88 17103.21 88888.00 2019-08-14 10:55:48.000 226 33840.61 282.90 17103.20 88888.00 2019-08-14 10:55:49.000 226 33840.66 282.90 17103.20 88888.00 2019-08-14 10:55:50.000 226 33840.61 282.91 17103.17 37918.20 2019-08-14 10:55:51.000 226 33840.57 282.92 17103.19 88888.00 2019-08-14 10:55:52.000 226 33840.59 282.94 17103.20 88888.00 2019-08-14 10:55:53.000 226 33840.58 282.94 17103.16 88888.00 2019-08-14 10:55:54.000 226 33840.55 282.94 17103.16 88888.00 2019-08-14 10:55:55.000 226 33840.55 282.90 17103.15 37918.18 2019-08-14 10:55:56.000 226 33840.54 282.89 17103.12 88888.00 2019-08-14 10:55:57.000 226 33840.59 282.90 17103.09 88888.00 2019-08-14 10:55:58.000 226 33840.63 282.94 17103.13 88888.00 2019-08-14 10:55:59.000 226 33840.63 282.95 17103.15 88888.00 2019-08-14 10:56:00.000 226 33840.64 282.98 17103.19 37918.23 2019-08-14 10:56:01.000 226 33840.66 283.01 17103.17 88888.00 2019-08-14 10:56:02.000 226 33840.69 283.02 17103.16 88888.00 2019-08-14 10:56:03.000 226 33840.74 283.02 17103.15 88888.00 2019-08-14 10:56:04.000 226 33840.75 283.02 17103.20 88888.00 2019-08-14 10:56:05.000 226 33840.74 283.06 17103.20 37918.28 2019-08-14 10:56:06.000 226 33840.79 283.03 17103.19 88888.00 2019-08-14 10:56:07.000 226 33840.80 283.00 17103.19 88888.00 2019-08-14 10:56:08.000 226 33840.82 283.00 17103.17 88888.00 2019-08-14 10:56:09.000 226 33840.84 283.04 17103.16 88888.00 2019-08-14 10:56:10.000 226 33840.89 283.06 17103.14 37918.29 2019-08-14 10:56:11.000 226 33840.92 283.00 17103.17 88888.00 2019-08-14 10:56:12.000 226 33840.93 283.00 17103.17 88888.00 2019-08-14 10:56:13.000 226 33840.93 282.97 17103.13 88888.00 2019-08-14 10:56:14.000 226 33840.96 282.93 17103.11 88888.00 2019-08-14 10:56:15.000 226 33840.96 282.93 17103.12 37918.46 2019-08-14 10:56:16.000 226 33840.91 282.90 17103.13 88888.00 2019-08-14 10:56:17.000 226 33840.93 282.90 17103.15 88888.00 2019-08-14 10:56:18.000 226 33840.98 282.92 17103.16 88888.00 2019-08-14 10:56:19.000 226 33840.97 282.92 17103.17 88888.00 2019-08-14 10:56:20.000 226 33841.00 282.97 17103.13 37918.57 2019-08-14 10:56:21.000 226 33841.00 282.99 17103.07 88888.00 2019-08-14 10:56:22.000 226 33840.98 282.98 17103.10 88888.00 2019-08-14 10:56:23.000 226 33840.99 282.96 17103.11 88888.00 2019-08-14 10:56:24.000 226 33840.96 282.93 17103.10 88888.00 2019-08-14 10:56:25.000 226 33840.97 282.95 17103.06 37918.57 2019-08-14 10:56:26.000 226 33840.95 283.01 17103.07 88888.00 2019-08-14 10:56:27.000 226 33840.91 283.01 17103.14 88888.00 2019-08-14 10:56:28.000 226 33840.85 283.01 17103.13 88888.00 2019-08-14 10:56:29.000 226 33840.81 283.00 17103.14 88888.00 2019-08-14 10:56:30.000 226 33840.79 283.01 17103.13 37918.41 2019-08-14 10:56:31.000 226 33840.80 283.00 17103.10 88888.00 2019-08-14 10:56:32.000 226 33840.76 283.06 17103.13 88888.00 2019-08-14 10:56:33.000 226 33840.74 283.08 17103.15 88888.00 2019-08-14 10:56:34.000 226 33840.74 283.09 17103.14 88888.00 2019-08-14 10:56:35.000 226 33840.73 283.08 17103.16 37918.38 2019-08-14 10:56:36.000 226 33840.73 283.07 17103.13 88888.00 2019-08-14 10:56:37.000 226 33840.72 283.08 17103.12 88888.00 2019-08-14 10:56:38.000 226 33840.67 283.08 17103.14 88888.00 2019-08-14 10:56:39.000 226 33840.68 283.03 17103.14 88888.00 2019-08-14 10:56:40.000 226 33840.67 283.04 17103.12 37918.39 2019-08-14 10:56:41.000 226 33840.67 283.04 17103.13 88888.00 2019-08-14 10:56:42.000 226 33840.69 283.02 17103.15 88888.00 2019-08-14 10:56:43.000 226 33840.68 282.98 17103.15 88888.00 2019-08-14 10:56:44.000 226 33840.66 283.00 17103.12 88888.00 2019-08-14 10:56:45.000 226 33840.70 282.98 17103.17 37918.32 2019-08-14 10:56:46.000 226 33840.67 282.93 17103.13 88888.00 2019-08-14 10:56:47.000 226 33840.66 282.94 17103.11 88888.00 2019-08-14 10:56:48.000 226 33840.68 282.93 17103.12 88888.00 2019-08-14 10:56:49.000 226 33840.65 282.93 17103.14 88888.00 2019-08-14 10:56:50.000 226 33840.63 282.94 17103.12 37918.32 2019-08-14 10:56:51.000 226 33840.67 282.95 17103.10 88888.00 2019-08-14 10:56:52.000 226 33840.65 282.95 17103.10 88888.00 2019-08-14 10:56:53.000 226 33840.64 282.97 17103.10 88888.00 2019-08-14 10:56:54.000 226 33840.62 282.93 17103.12 88888.00 2019-08-14 10:56:55.000 226 33840.63 282.91 17103.10 37918.20 2019-08-14 10:56:56.000 226 33840.65 282.89 17103.08 88888.00 2019-08-14 10:56:57.000 226 33840.65 282.92 17103.13 88888.00 2019-08-14 10:56:58.000 226 33840.64 282.94 17103.17 88888.00 2019-08-14 10:56:59.000 226 33840.62 282.93 17103.18 88888.00 2019-08-14 10:57:00.000 226 33840.59 282.95 17103.15 37918.12 2019-08-14 10:57:01.000 226 33840.56 282.95 17103.11 88888.00 2019-08-14 10:57:02.000 226 33840.53 282.91 17103.11 88888.00 2019-08-14 10:57:03.000 226 33840.54 282.89 17103.11 88888.00 2019-08-14 10:57:04.000 226 33840.53 282.92 17103.09 88888.00 2019-08-14 10:57:05.000 226 33840.54 282.90 17103.12 37918.15 2019-08-14 10:57:06.000 226 33840.51 282.89 17103.10 88888.00 2019-08-14 10:57:07.000 226 33840.53 282.90 17103.12 88888.00 2019-08-14 10:57:08.000 226 33840.52 282.91 17103.11 88888.00 2019-08-14 10:57:09.000 226 33840.48 282.89 17103.12 88888.00 2019-08-14 10:57:10.000 226 33840.46 282.92 17103.11 37918.02 2019-08-14 10:57:11.000 226 33840.51 282.94 17103.10 88888.00 2019-08-14 10:57:12.000 226 33840.53 282.89 17103.10 88888.00 2019-08-14 10:57:13.000 226 33840.51 282.90 17103.08 88888.00 2019-08-14 10:57:14.000 226 33840.52 282.89 17103.10 88888.00 2019-08-14 10:57:15.000 226 33840.49 282.89 17103.10 37918.06 2019-08-14 10:57:16.000 226 33840.49 282.85 17103.09 88888.00 2019-08-14 10:57:17.000 226 33840.53 282.85 17103.13 88888.00 2019-08-14 10:57:18.000 226 33840.54 282.87 17103.14 88888.00 2019-08-14 10:57:19.000 226 33840.54 282.87 17103.14 88888.00 2019-08-14 10:57:20.000 226 33840.52 282.86 17103.09 37918.13 2019-08-14 10:57:21.000 226 33840.50 282.88 17103.03 88888.00 2019-08-14 10:57:22.000 226 33840.49 282.89 17103.03 88888.00 2019-08-14 10:57:23.000 226 33840.48 282.91 17103.07 88888.00 2019-08-14 10:57:24.000 226 33840.53 282.93 17103.09 88888.00 2019-08-14 10:57:25.000 226 33840.55 282.93 17103.07 37918.15 2019-08-14 10:57:26.000 226 33840.53 282.94 17103.10 88888.00 2019-08-14 10:57:27.000 226 33840.56 282.92 17103.10 88888.00 2019-08-14 10:57:28.000 226 33840.58 282.92 17103.06 88888.00 2019-08-14 10:57:29.000 226 33840.57 282.90 17103.05 88888.00 2019-08-14 10:57:30.000 226 33840.59 282.93 17103.07 37918.27 2019-08-14 10:57:31.000 226 33840.59 282.93 17103.08 88888.00 2019-08-14 10:57:32.000 226 33840.59 282.93 17103.10 88888.00 2019-08-14 10:57:33.000 226 33840.61 282.92 17103.11 88888.00 2019-08-14 10:57:34.000 226 33840.59 282.93 17103.11 88888.00 2019-08-14 10:57:35.000 226 33840.61 282.99 17103.08 37918.31 2019-08-14 10:57:36.000 226 33840.64 282.97 17103.11 88888.00 2019-08-14 10:57:37.000 226 33840.63 282.96 17103.14 88888.00 2019-08-14 10:57:38.000 226 33840.63 282.97 17103.14 88888.00 2019-08-14 10:57:39.000 226 33840.63 282.98 17103.12 88888.00 2019-08-14 10:57:40.000 226 33840.61 282.98 17103.12 37918.23 2019-08-14 10:57:41.000 226 33840.57 282.95 17103.10 88888.00 2019-08-14 10:57:42.000 226 33840.57 282.94 17103.12 88888.00 2019-08-14 10:57:43.000 226 33840.57 282.93 17103.15 88888.00 2019-08-14 10:57:44.000 226 33840.60 282.95 17103.12 88888.00 2019-08-14 10:57:45.000 226 33840.61 282.95 17103.12 37918.22 2019-08-14 10:57:46.000 226 33840.61 282.94 17103.10 88888.00 2019-08-14 10:57:47.000 226 33840.59 282.94 17103.05 88888.00 2019-08-14 10:57:48.000 226 33840.55 282.95 17103.06 88888.00 2019-08-14 10:57:49.000 226 33840.54 282.90 17103.10 88888.00 2019-08-14 10:57:50.000 226 33840.52 282.92 17103.12 37918.20 2019-08-14 10:57:51.000 226 33840.51 282.92 17103.13 88888.00 2019-08-14 10:57:52.000 226 33840.49 282.94 17103.12 88888.00 2019-08-14 10:57:53.000 226 33840.45 282.89 17103.10 88888.00 2019-08-14 10:57:54.000 226 33840.50 282.91 17103.12 88888.00 2019-08-14 10:57:55.000 226 33840.47 282.91 17103.09 37918.18 2019-08-14 10:57:56.000 226 33840.45 282.91 17103.11 88888.00 2019-08-14 10:57:57.000 226 33840.40 282.86 17103.16 88888.00 2019-08-14 10:57:58.000 226 33840.39 282.87 17103.16 88888.00 2019-08-14 10:57:59.000 226 33840.44 282.86 17103.11 88888.00 2019-08-14 10:58:00.000 226 33840.46 282.89 17103.11 37918.14 2019-08-14 10:58:01.000 226 33840.44 282.89 17103.10 88888.00 2019-08-14 10:58:02.000 226 33840.42 282.85 17103.10 88888.00 2019-08-14 10:58:03.000 226 33840.41 282.83 17103.11 88888.00 2019-08-14 10:58:04.000 226 33840.40 282.82 17103.08 88888.00 2019-08-14 10:58:05.000 226 33840.41 282.78 17103.09 37918.04 2019-08-14 10:58:06.000 226 33840.42 282.79 17103.10 88888.00 2019-08-14 10:58:07.000 226 33840.42 282.83 17103.15 88888.00 2019-08-14 10:58:08.000 226 33840.38 282.81 17103.15 88888.00 2019-08-14 10:58:09.000 226 33840.35 282.73 17103.12 88888.00 2019-08-14 10:58:10.000 226 33840.34 282.76 17103.12 37918.11 2019-08-14 10:58:11.000 226 33840.33 282.79 17103.12 88888.00 2019-08-14 10:58:12.000 226 33840.31 282.73 17103.08 88888.00 2019-08-14 10:58:13.000 226 33840.30 282.70 17103.13 88888.00 2019-08-14 10:58:14.000 226 33840.32 282.72 17103.13 88888.00 2019-08-14 10:58:15.000 226 33840.34 282.73 17103.13 37918.05 2019-08-14 10:58:16.000 226 33840.33 282.73 17103.15 88888.00 2019-08-14 10:58:17.000 226 33840.34 282.73 17103.15 88888.00 2019-08-14 10:58:18.000 226 33840.37 282.69 17103.15 88888.00 2019-08-14 10:58:19.000 226 33840.35 282.67 17103.18 88888.00 2019-08-14 10:58:20.000 226 33840.37 282.66 17103.22 37918.04 2019-08-14 10:58:21.000 226 33840.41 282.66 17103.22 88888.00 2019-08-14 10:58:22.000 226 33840.41 282.64 17103.19 88888.00 2019-08-14 10:58:23.000 226 33840.42 282.65 17103.17 88888.00 2019-08-14 10:58:24.000 226 33840.39 282.61 17103.12 88888.00 2019-08-14 10:58:25.000 226 33840.39 282.64 17103.13 37918.01 2019-08-14 10:58:26.000 226 33840.40 282.63 17103.15 88888.00 2019-08-14 10:58:27.000 226 33840.43 282.64 17103.22 88888.00 2019-08-14 10:58:28.000 226 33840.40 282.67 17103.18 88888.00 2019-08-14 10:58:29.000 226 33840.42 282.64 17103.18 88888.00 2019-08-14 10:58:30.000 226 33840.44 282.61 17103.16 37918.05 2019-08-14 10:58:31.000 226 33840.45 282.61 17103.13 88888.00 2019-08-14 10:58:32.000 226 33840.42 282.63 17103.14 88888.00 2019-08-14 10:58:33.000 226 33840.44 282.59 17103.16 88888.00 2019-08-14 10:58:34.000 226 33840.45 282.58 17103.14 88888.00 2019-08-14 10:58:35.000 226 33840.47 282.58 17103.11 37918.11 2019-08-14 10:58:36.000 226 33840.42 282.62 17103.13 88888.00 2019-08-14 10:58:37.000 226 33840.42 282.60 17103.13 88888.00 2019-08-14 10:58:38.000 226 33840.41 282.60 17103.15 88888.00 2019-08-14 10:58:39.000 226 33840.45 282.66 17103.16 88888.00 2019-08-14 10:58:40.000 226 33840.45 282.65 17103.12 37918.12 2019-08-14 10:58:41.000 226 33840.49 282.66 17103.15 88888.00 2019-08-14 10:58:42.000 226 33840.47 282.68 17103.16 88888.00 2019-08-14 10:58:43.000 226 33840.47 282.68 17103.15 88888.00 2019-08-14 10:58:44.000 226 33840.46 282.65 17103.14 88888.00 2019-08-14 10:58:45.000 226 33840.43 282.64 17103.20 37918.14 2019-08-14 10:58:46.000 226 33840.47 282.65 17103.20 88888.00 2019-08-14 10:58:47.000 226 33840.47 282.64 17103.14 88888.00 2019-08-14 10:58:48.000 226 33840.49 282.65 17103.11 88888.00 2019-08-14 10:58:49.000 226 33840.50 282.69 17103.16 88888.00 2019-08-14 10:58:50.000 226 33840.47 282.69 17103.17 37918.15 2019-08-14 10:58:51.000 226 33840.47 282.66 17103.18 88888.00 2019-08-14 10:58:52.000 226 33840.44 282.65 17103.17 88888.00 2019-08-14 10:58:53.000 226 33840.41 282.66 17103.20 88888.00 2019-08-14 10:58:54.000 226 33840.43 282.67 17103.17 88888.00 2019-08-14 10:58:55.000 226 33840.43 282.65 17103.12 37918.18 2019-08-14 10:58:56.000 226 33840.44 282.66 17103.10 88888.00 2019-08-14 10:58:57.000 226 33840.43 282.70 17103.11 88888.00 2019-08-14 10:58:58.000 226 33840.42 282.69 17103.12 88888.00 2019-08-14 10:58:59.000 226 33840.43 282.69 17103.13 88888.00 2019-08-14 10:59:00.000 226 33840.39 282.69 17103.13 37918.05 2019-08-14 10:59:01.000 226 33840.39 282.73 17103.15 88888.00 2019-08-14 10:59:02.000 226 33840.39 282.67 17103.21 88888.00 2019-08-14 10:59:03.000 226 33840.35 282.69 17103.17 88888.00 2019-08-14 10:59:04.000 226 33840.31 282.74 17103.16 88888.00 2019-08-14 10:59:05.000 226 33840.30 282.76 17103.15 37918.07 2019-08-14 10:59:06.000 226 33840.33 282.76 17103.17 88888.00 2019-08-14 10:59:07.000 226 33840.33 282.76 17103.22 88888.00 2019-08-14 10:59:08.000 226 33840.31 282.77 17103.26 88888.00 2019-08-14 10:59:09.000 226 33840.31 282.77 17103.29 88888.00 2019-08-14 10:59:10.000 226 33840.35 282.79 17103.28 37918.05 2019-08-14 10:59:11.000 226 33840.37 282.78 17103.25 88888.00 2019-08-14 10:59:12.000 226 33840.33 282.78 17103.22 88888.00 2019-08-14 10:59:13.000 226 33840.32 282.73 17103.22 88888.00 2019-08-14 10:59:14.000 226 33840.35 282.75 17103.23 88888.00 2019-08-14 10:59:15.000 226 33840.34 282.74 17103.24 37918.02 2019-08-14 10:59:16.000 226 33840.33 282.68 17103.26 88888.00 2019-08-14 10:59:17.000 226 33840.36 282.71 17103.25 88888.00 2019-08-14 10:59:18.000 226 33840.39 282.71 17103.24 88888.00 2019-08-14 10:59:19.000 226 33840.40 282.73 17103.23 88888.00 2019-08-14 10:59:20.000 226 33840.38 282.77 17103.21 37918.06 2019-08-14 10:59:21.000 226 33840.36 282.74 17103.18 88888.00 2019-08-14 10:59:22.000 226 33840.37 282.75 17103.16 88888.00 2019-08-14 10:59:23.000 226 33840.39 282.75 17103.18 88888.00 2019-08-14 10:59:24.000 226 33840.36 282.75 17103.22 88888.00 2019-08-14 10:59:25.000 226 33840.38 282.80 17103.19 37918.03 2019-08-14 10:59:26.000 226 33840.39 282.80 17103.19 88888.00 2019-08-14 10:59:27.000 226 33840.34 282.74 17103.20 88888.00 2019-08-14 10:59:28.000 226 33840.35 282.74 17103.20 88888.00 2019-08-14 10:59:29.000 226 33840.38 282.74 17103.20 88888.00 2019-08-14 10:59:30.000 226 33840.39 282.77 17103.16 37918.05 2019-08-14 10:59:31.000 226 33840.40 282.76 17103.16 88888.00 2019-08-14 10:59:32.000 226 33840.38 282.74 17103.21 88888.00 2019-08-14 10:59:33.000 226 33840.37 282.76 17103.25 88888.00 2019-08-14 10:59:34.000 226 33840.35 282.77 17103.25 88888.00 2019-08-14 10:59:35.000 226 33840.34 282.77 17103.24 37918.07 2019-08-14 10:59:36.000 226 33840.34 282.75 17103.25 88888.00 2019-08-14 10:59:37.000 226 33840.35 282.75 17103.24 88888.00 2019-08-14 10:59:38.000 226 33840.38 282.73 17103.29 88888.00 2019-08-14 10:59:39.000 226 33840.42 282.70 17103.29 88888.00 2019-08-14 10:59:40.000 226 33840.41 282.68 17103.26 37918.03 2019-08-14 10:59:41.000 226 33840.38 282.63 17103.25 88888.00 2019-08-14 10:59:42.000 226 33840.39 282.65 17103.23 88888.00 2019-08-14 10:59:43.000 226 33840.42 282.62 17103.26 88888.00 2019-08-14 10:59:44.000 226 33840.47 282.60 17103.30 88888.00 2019-08-14 10:59:45.000 226 33840.44 282.60 17103.30 37918.06 2019-08-14 10:59:46.000 226 33840.40 282.58 17103.28 88888.00 2019-08-14 10:59:47.000 226 33840.37 282.58 17103.26 88888.00 2019-08-14 10:59:48.000 226 33840.30 282.57 17103.24 88888.00 2019-08-14 10:59:49.000 226 33840.29 282.55 17103.28 88888.00 2019-08-14 10:59:50.000 226 33840.33 282.52 17103.29 37918.01 2019-08-14 10:59:51.000 226 33840.33 282.53 17103.25 88888.00 2019-08-14 10:59:52.000 226 33840.32 282.57 17103.28 88888.00 2019-08-14 10:59:53.000 226 33840.33 282.55 17103.29 88888.00 2019-08-14 10:59:54.000 226 33840.34 282.56 17103.27 88888.00 2019-08-14 10:59:55.000 226 33840.36 282.55 17103.30 37918.03 2019-08-14 10:59:56.000 226 33840.32 282.53 17103.32 88888.00 2019-08-14 10:59:57.000 226 33840.33 282.55 17103.29 88888.00 2019-08-14 10:59:58.000 226 33840.35 282.58 17103.26 88888.00 2019-08-14 10:59:59.000 226 33840.33 282.57 17103.24 88888.00 2019-08-14 11:00:00.000 226 33840.29 282.56 17103.25 37918.08 2019-08-14 11:00:01.000 226 33840.32 282.55 17103.29 88888.00 2019-08-14 11:00:02.000 226 33840.36 282.58 17103.30 88888.00 2019-08-14 11:00:03.000 226 33840.36 282.55 17103.32 88888.00 2019-08-14 11:00:04.000 226 33840.40 282.53 17103.34 88888.00 2019-08-14 11:00:05.000 226 33840.37 282.54 17103.31 37918.09 2019-08-14 11:00:06.000 226 33840.38 282.48 17103.31 88888.00 2019-08-14 11:00:07.000 226 33840.38 282.49 17103.32 88888.00 2019-08-14 11:00:08.000 226 33840.39 282.51 17103.28 88888.00 2019-08-14 11:00:09.000 226 33840.41 282.50 17103.27 88888.00 2019-08-14 11:00:10.000 226 33840.43 282.47 17103.27 37918.16 2019-08-14 11:00:11.000 226 33840.47 282.47 17103.33 88888.00 2019-08-14 11:00:12.000 226 33840.48 282.45 17103.32 88888.00 2019-08-14 11:00:13.000 226 33840.48 282.46 17103.31 88888.00 2019-08-14 11:00:14.000 226 33840.51 282.43 17103.33 88888.00 2019-08-14 11:00:15.000 226 33840.53 282.42 17103.34 37918.17 2019-08-14 11:00:16.000 226 33840.53 282.43 17103.38 88888.00 2019-08-14 11:00:17.000 226 33840.52 282.46 17103.35 88888.00 2019-08-14 11:00:18.000 226 33840.57 282.47 17103.35 88888.00 2019-08-14 11:00:19.000 226 33840.57 282.40 17103.36 88888.00 2019-08-14 11:00:20.000 226 33840.56 282.40 17103.34 37918.22 2019-08-14 11:00:21.000 226 33840.56 282.40 17103.34 88888.00 2019-08-14 11:00:22.000 226 33840.52 282.36 17103.28 88888.00 2019-08-14 11:00:23.000 226 33840.53 282.37 17103.27 88888.00 2019-08-14 11:00:24.000 226 33840.55 282.33 17103.29 88888.00 2019-08-14 11:00:25.000 226 33840.55 282.31 17103.31 37918.24 2019-08-14 11:00:26.000 226 33840.57 282.36 17103.30 88888.00 2019-08-14 11:00:27.000 226 33840.64 282.36 17103.32 88888.00 2019-08-14 11:00:28.000 226 33840.64 282.34 17103.34 88888.00 2019-08-14 11:00:29.000 226 33840.64 282.33 17103.34 88888.00 2019-08-14 11:00:30.000 226 33840.59 282.33 17103.34 37918.27 2019-08-14 11:00:31.000 226 33840.59 282.37 17103.27 88888.00 2019-08-14 11:00:32.000 226 33840.55 282.37 17103.27 88888.00 2019-08-14 11:00:33.000 226 33840.58 282.32 17103.23 88888.00 2019-08-14 11:00:34.000 226 33840.57 282.33 17103.22 88888.00 2019-08-14 11:00:35.000 226 33840.60 282.36 17103.22 37918.27 2019-08-14 11:00:36.000 226 33840.62 282.34 17103.22 88888.00 2019-08-14 11:00:37.000 226 33840.62 282.34 17103.23 88888.00 2019-08-14 11:00:38.000 226 33840.60 282.32 17103.22 88888.00 2019-08-14 11:00:39.000 226 33840.60 282.33 17103.23 88888.00 2019-08-14 11:00:40.000 226 33840.58 282.31 17103.27 37918.28 2019-08-14 11:00:41.000 226 33840.57 282.36 17103.31 88888.00 2019-08-14 11:00:42.000 226 33840.60 282.39 17103.32 88888.00 2019-08-14 11:00:43.000 226 33840.58 282.42 17103.31 88888.00 2019-08-14 11:00:44.000 226 33840.56 282.38 17103.28 88888.00 2019-08-14 11:00:45.000 226 33840.58 282.38 17103.27 37918.27 2019-08-14 11:00:46.000 226 33840.61 282.33 17103.30 88888.00 2019-08-14 11:00:47.000 226 33840.59 282.32 17103.30 88888.00 2019-08-14 11:00:48.000 226 33840.53 282.34 17103.29 88888.00 2019-08-14 11:00:49.000 226 33840.53 282.35 17103.27 88888.00 2019-08-14 11:00:50.000 226 33840.52 282.31 17103.24 37918.25 2019-08-14 11:00:51.000 226 33840.53 282.29 17103.26 88888.00 2019-08-14 11:00:52.000 226 33840.55 282.33 17103.26 88888.00 2019-08-14 11:00:53.000 226 33840.54 282.37 17103.24 88888.00 2019-08-14 11:00:54.000 226 33840.52 282.40 17103.27 88888.00 2019-08-14 11:00:55.000 226 33840.50 282.40 17103.32 37918.23 2019-08-14 11:00:56.000 226 33840.52 282.44 17103.30 88888.00 2019-08-14 11:00:57.000 226 33840.49 282.49 17103.28 88888.00 2019-08-14 11:00:58.000 226 33840.47 282.48 17103.29 88888.00 2019-08-14 11:00:59.000 226 33840.44 282.48 17103.31 88888.00 2019-08-14 11:01:00.000 226 33840.39 282.49 17103.31 37918.09 2019-08-14 11:01:01.000 226 33840.40 282.49 17103.27 88888.00 2019-08-14 11:01:02.000 226 33840.39 282.46 17103.33 88888.00 2019-08-14 11:01:03.000 226 33840.37 282.49 17103.38 88888.00 2019-08-14 11:01:04.000 226 33840.35 282.52 17103.34 88888.00 2019-08-14 11:01:05.000 226 33840.32 282.60 17103.31 37918.13 2019-08-14 11:01:06.000 226 33840.28 282.56 17103.28 88888.00 2019-08-14 11:01:07.000 226 33840.27 282.56 17103.31 88888.00 2019-08-14 11:01:08.000 226 33840.26 282.56 17103.31 88888.00 2019-08-14 11:01:09.000 226 33840.27 282.56 17103.33 88888.00 2019-08-14 11:01:10.000 226 33840.23 282.52 17103.32 37918.01 2019-08-14 11:01:11.000 226 33840.22 282.53 17103.30 88888.00 2019-08-14 11:01:12.000 226 33840.24 282.53 17103.31 88888.00 2019-08-14 11:01:13.000 226 33840.22 282.56 17103.33 88888.00 2019-08-14 11:01:14.000 226 33840.19 282.60 17103.32 88888.00 2019-08-14 11:01:15.000 226 33840.19 282.61 17103.33 37917.91 2019-08-14 11:01:16.000 226 33840.20 282.61 17103.30 88888.00 2019-08-14 11:01:17.000 226 33840.15 282.61 17103.28 88888.00 2019-08-14 11:01:18.000 226 33840.15 282.64 17103.31 88888.00 2019-08-14 11:01:19.000 226 33840.13 282.65 17103.29 88888.00 2019-08-14 11:01:20.000 226 33840.12 282.66 17103.28 37917.88 2019-08-14 11:01:21.000 226 33840.13 282.66 17103.26 88888.00 2019-08-14 11:01:22.000 226 33840.13 282.66 17103.28 88888.00 2019-08-14 11:01:23.000 226 33840.17 282.72 17103.33 88888.00 2019-08-14 11:01:24.000 226 33840.19 282.72 17103.35 88888.00 2019-08-14 11:01:25.000 226 33840.18 282.70 17103.32 37917.91 2019-08-14 11:01:26.000 226 33840.20 282.68 17103.34 88888.00 2019-08-14 11:01:27.000 226 33840.23 282.65 17103.34 88888.00 2019-08-14 11:01:28.000 226 33840.20 282.63 17103.31 88888.00 2019-08-14 11:01:29.000 226 33840.24 282.66 17103.28 88888.00 2019-08-14 11:01:30.000 226 33840.25 282.67 17103.30 37917.97 2019-08-14 11:01:31.000 226 33840.28 282.65 17103.31 88888.00 2019-08-14 11:01:32.000 226 33840.27 282.66 17103.30 88888.00 2019-08-14 11:01:33.000 226 33840.29 282.66 17103.29 88888.00 2019-08-14 11:01:34.000 226 33840.24 282.62 17103.33 88888.00 2019-08-14 11:01:35.000 226 33840.27 282.58 17103.32 37917.89 2019-08-14 11:01:36.000 226 33840.27 282.56 17103.31 88888.00 2019-08-14 11:01:37.000 226 33840.29 282.57 17103.33 88888.00 2019-08-14 11:01:38.000 226 33840.30 282.55 17103.31 88888.00 2019-08-14 11:01:39.000 226 33840.31 282.54 17103.27 88888.00 2019-08-14 11:01:40.000 226 33840.30 282.58 17103.28 37918.04 2019-08-14 11:01:41.000 226 33840.33 282.59 17103.29 88888.00 2019-08-14 11:01:42.000 226 33840.34 282.60 17103.25 88888.00 2019-08-14 11:01:43.000 226 33840.34 282.61 17103.25 88888.00 2019-08-14 11:01:44.000 226 33840.30 282.56 17103.28 88888.00 2019-08-14 11:01:45.000 226 33840.31 282.52 17103.29 37918.07 2019-08-14 11:01:46.000 226 33840.31 282.48 17103.28 88888.00 2019-08-14 11:01:47.000 226 33840.31 282.49 17103.27 88888.00 2019-08-14 11:01:48.000 226 33840.31 282.49 17103.30 88888.00 2019-08-14 11:01:49.000 226 33840.33 282.52 17103.31 88888.00 2019-08-14 11:01:50.000 226 33840.38 282.52 17103.31 37918.13 2019-08-14 11:01:51.000 226 33840.35 282.54 17103.32 88888.00 2019-08-14 11:01:52.000 226 33840.34 282.52 17103.28 88888.00 2019-08-14 11:01:53.000 226 33840.35 282.52 17103.31 88888.00 2019-08-14 11:01:54.000 226 33840.36 282.53 17103.37 88888.00 2019-08-14 11:01:55.000 226 33840.36 282.49 17103.33 37918.07 2019-08-14 11:01:56.000 226 33840.34 282.51 17103.28 88888.00 2019-08-14 11:01:57.000 226 33840.31 282.52 17103.31 88888.00 2019-08-14 11:01:58.000 226 33840.33 282.52 17103.33 88888.00 2019-08-14 11:01:59.000 226 33840.32 282.52 17103.35 88888.00 2019-08-14 11:02:00.000 226 33840.32 282.51 17103.35 37918.05 2019-08-14 11:02:01.000 226 33840.34 282.54 17103.35 88888.00 2019-08-14 11:02:02.000 226 33840.34 282.51 17103.34 88888.00 2019-08-14 11:02:03.000 226 33840.31 282.50 17103.40 88888.00 2019-08-14 11:02:04.000 226 33840.28 282.51 17103.41 88888.00 2019-08-14 11:02:05.000 226 33840.31 282.49 17103.38 37918.03 2019-08-14 11:02:06.000 226 33840.26 282.49 17103.37 88888.00 2019-08-14 11:02:07.000 226 33840.25 282.53 17103.39 88888.00 2019-08-14 11:02:08.000 226 33840.22 282.55 17103.38 88888.00 2019-08-14 11:02:09.000 226 33840.20 282.57 17103.38 88888.00 2019-08-14 11:02:10.000 226 33840.20 282.54 17103.35 37917.94 2019-08-14 11:02:11.000 226 33840.20 282.52 17103.35 88888.00 2019-08-14 11:02:12.000 226 33840.18 282.52 17103.36 88888.00 2019-08-14 11:02:13.000 226 33840.17 282.52 17103.36 88888.00 2019-08-14 11:02:14.000 226 33840.16 282.52 17103.36 88888.00 2019-08-14 11:02:15.000 226 33840.18 282.54 17103.39 37917.95 2019-08-14 11:02:16.000 226 33840.17 282.61 17103.43 88888.00 2019-08-14 11:02:17.000 226 33840.18 282.63 17103.41 88888.00 2019-08-14 11:02:18.000 226 33840.18 282.63 17103.39 88888.00 2019-08-14 11:02:19.000 226 33840.17 282.61 17103.40 88888.00 2019-08-14 11:02:20.000 226 33840.15 282.63 17103.39 37917.80 2019-08-14 11:02:21.000 226 33840.17 282.65 17103.39 88888.00 2019-08-14 11:02:22.000 226 33840.14 282.65 17103.38 88888.00 2019-08-14 11:02:23.000 226 33840.16 282.64 17103.34 88888.00 2019-08-14 11:02:24.000 226 33840.16 282.62 17103.36 88888.00 2019-08-14 11:02:25.000 226 33840.13 282.63 17103.36 37917.86 2019-08-14 11:02:26.000 226 33840.10 282.63 17103.34 88888.00 2019-08-14 11:02:27.000 226 33840.11 282.65 17103.34 88888.00 2019-08-14 11:02:28.000 226 33840.11 282.66 17103.35 88888.00 2019-08-14 11:02:29.000 226 33840.15 282.67 17103.35 88888.00 2019-08-14 11:02:30.000 226 33840.18 282.67 17103.36 37917.88 2019-08-14 11:02:31.000 226 33840.22 282.60 17103.36 88888.00 2019-08-14 11:02:32.000 226 33840.26 282.59 17103.34 88888.00 2019-08-14 11:02:33.000 226 33840.27 282.61 17103.39 88888.00 2019-08-14 11:02:34.000 226 33840.28 282.58 17103.37 88888.00 2019-08-14 11:02:35.000 226 33840.28 282.56 17103.39 37917.99 2019-08-14 11:02:36.000 226 33840.28 282.57 17103.40 88888.00 2019-08-14 11:02:37.000 226 33840.27 282.59 17103.39 88888.00 2019-08-14 11:02:38.000 226 33840.30 282.61 17103.37 88888.00 2019-08-14 11:02:39.000 226 33840.31 282.62 17103.37 88888.00 2019-08-14 11:02:40.000 226 33840.33 282.63 17103.35 37917.95 2019-08-14 11:02:41.000 226 33840.35 282.63 17103.32 88888.00 2019-08-14 11:02:42.000 226 33840.36 282.62 17103.32 88888.00 2019-08-14 11:02:43.000 226 33840.36 282.59 17103.29 88888.00 2019-08-14 11:02:44.000 226 33840.34 282.61 17103.29 88888.00 2019-08-14 11:02:45.000 226 33840.38 282.64 17103.34 37918.08 2019-08-14 11:02:46.000 226 33840.40 282.62 17103.39 88888.00 2019-08-14 11:02:47.000 226 33840.39 282.67 17103.37 88888.00 2019-08-14 11:02:48.000 226 33840.37 282.64 17103.37 88888.00 2019-08-14 11:02:49.000 226 33840.37 282.65 17103.37 88888.00 2019-08-14 11:02:50.000 226 33840.39 282.67 17103.39 37918.07 2019-08-14 11:02:51.000 226 33840.34 282.63 17103.39 88888.00 2019-08-14 11:02:52.000 226 33840.34 282.65 17103.39 88888.00 2019-08-14 11:02:53.000 226 33840.35 282.69 17103.41 88888.00 2019-08-14 11:02:54.000 226 33840.31 282.70 17103.41 88888.00 2019-08-14 11:02:55.000 226 33840.35 282.75 17103.42 37918.07 2019-08-14 11:02:56.000 226 33840.34 282.80 17103.40 88888.00 2019-08-14 11:02:57.000 226 33840.32 282.79 17103.35 88888.00 2019-08-14 11:02:58.000 226 33840.29 282.77 17103.34 88888.00 2019-08-14 11:02:59.000 226 33840.33 282.80 17103.38 88888.00 2019-08-14 11:03:00.000 226 33840.30 282.83 17103.44 37918.06 2019-08-14 11:03:01.000 226 33840.32 282.85 17103.39 88888.00 2019-08-14 11:03:02.000 226 33840.31 282.87 17103.34 88888.00 2019-08-14 11:03:03.000 226 33840.35 282.87 17103.35 88888.00 2019-08-14 11:03:04.000 226 33840.36 282.89 17103.37 88888.00 2019-08-14 11:03:05.000 226 33840.32 282.89 17103.34 37918.04 2019-08-14 11:03:06.000 226 33840.31 282.91 17103.36 88888.00 2019-08-14 11:03:07.000 226 33840.35 282.91 17103.36 88888.00 2019-08-14 11:03:08.000 226 33840.36 282.89 17103.36 88888.00 2019-08-14 11:03:09.000 226 33840.36 282.91 17103.34 88888.00 2019-08-14 11:03:10.000 226 33840.37 282.88 17103.32 37918.06 2019-08-14 11:03:11.000 226 33840.37 282.86 17103.31 88888.00 2019-08-14 11:03:12.000 226 33840.41 282.88 17103.31 88888.00 2019-08-14 11:03:13.000 226 33840.45 282.90 17103.31 88888.00 2019-08-14 11:03:14.000 226 33840.45 282.84 17103.29 88888.00 2019-08-14 11:03:15.000 226 33840.47 282.86 17103.28 37918.20 2019-08-14 11:03:16.000 226 33840.49 282.87 17103.28 88888.00 2019-08-14 11:03:17.000 226 33840.53 282.87 17103.26 88888.00 2019-08-14 11:03:18.000 226 33840.55 282.86 17103.26 88888.00 2019-08-14 11:03:19.000 226 33840.59 282.85 17103.28 88888.00 2019-08-14 11:03:20.000 226 33840.59 282.88 17103.30 37918.19 2019-08-14 11:03:21.000 226 33840.62 282.88 17103.28 88888.00 2019-08-14 11:03:22.000 226 33840.64 282.89 17103.28 88888.00 2019-08-14 11:03:23.000 226 33840.61 282.92 17103.28 88888.00 2019-08-14 11:03:24.000 226 33840.62 282.91 17103.26 88888.00 2019-08-14 11:03:25.000 226 33840.66 282.89 17103.24 37918.27 2019-08-14 11:03:26.000 226 33840.64 282.90 17103.23 88888.00 2019-08-14 11:03:27.000 226 33840.68 282.90 17103.23 88888.00 2019-08-14 11:03:28.000 226 33840.66 282.86 17103.25 88888.00 2019-08-14 11:03:29.000 226 33840.68 282.84 17103.27 88888.00 2019-08-14 11:03:30.000 226 33840.65 282.85 17103.27 37918.26 2019-08-14 11:03:31.000 226 33840.67 282.84 17103.26 88888.00 2019-08-14 11:03:32.000 226 33840.65 282.82 17103.23 88888.00 2019-08-14 11:03:33.000 226 33840.64 282.77 17103.26 88888.00 2019-08-14 11:03:34.000 226 33840.61 282.80 17103.30 88888.00 2019-08-14 11:03:35.000 226 33840.62 282.85 17103.33 37918.29 2019-08-14 11:03:36.000 226 33840.63 282.85 17103.31 88888.00 2019-08-14 11:03:37.000 226 33840.61 282.85 17103.35 88888.00 2019-08-14 11:03:38.000 226 33840.56 282.86 17103.30 88888.00 2019-08-14 11:03:39.000 226 33840.53 282.86 17103.28 88888.00 2019-08-14 11:03:40.000 226 33840.53 282.86 17103.28 37918.31 2019-08-14 11:03:41.000 226 33840.54 282.88 17103.28 88888.00 2019-08-14 11:03:42.000 226 33840.58 282.86 17103.30 88888.00 2019-08-14 11:03:43.000 226 33840.56 282.79 17103.24 88888.00 2019-08-14 11:03:44.000 226 33840.52 282.80 17103.23 88888.00 2019-08-14 11:03:45.000 226 33840.52 282.85 17103.23 37918.27 2019-08-14 11:03:46.000 226 33840.52 282.84 17103.21 88888.00 2019-08-14 11:03:47.000 226 33840.50 282.83 17103.26 88888.00 2019-08-14 11:03:48.000 226 33840.53 282.84 17103.27 88888.00 2019-08-14 11:03:49.000 226 33840.54 282.86 17103.28 88888.00 2019-08-14 11:03:50.000 226 33840.57 282.85 17103.25 37918.25 2019-08-14 11:03:51.000 226 33840.59 282.79 17103.25 88888.00 2019-08-14 11:03:52.000 226 33840.60 282.77 17103.27 88888.00 2019-08-14 11:03:53.000 226 33840.61 282.79 17103.25 88888.00 2019-08-14 11:03:54.000 226 33840.61 282.78 17103.26 88888.00 2019-08-14 11:03:55.000 226 33840.61 282.74 17103.25 37918.18 2019-08-14 11:03:56.000 226 33840.57 282.72 17103.26 88888.00 2019-08-14 11:03:57.000 226 33840.59 282.73 17103.27 88888.00 2019-08-14 11:03:58.000 226 33840.63 282.71 17103.25 88888.00 2019-08-14 11:03:59.000 226 33840.63 282.71 17103.21 88888.00 2019-08-14 11:04:00.000 226 33840.61 282.66 17103.22 37918.23 2019-08-14 11:04:01.000 226 33840.61 282.68 17103.22 88888.00 2019-08-14 11:04:02.000 226 33840.64 282.62 17103.24 88888.00 2019-08-14 11:04:03.000 226 33840.69 282.63 17103.21 88888.00 2019-08-14 11:04:04.000 226 33840.71 282.61 17103.20 88888.00 2019-08-14 11:04:05.000 226 33840.72 282.62 17103.25 37918.38 2019-08-14 11:04:06.000 226 33840.72 282.63 17103.24 88888.00 2019-08-14 11:04:07.000 226 33840.71 282.63 17103.21 88888.00 2019-08-14 11:04:08.000 226 33840.72 282.60 17103.21 88888.00 2019-08-14 11:04:09.000 226 33840.76 282.55 17103.18 88888.00 2019-08-14 11:04:10.000 226 33840.78 282.55 17103.22 37918.34 2019-08-14 11:04:11.000 226 33840.78 282.55 17103.22 88888.00 2019-08-14 11:04:12.000 226 33840.82 282.55 17103.20 88888.00 2019-08-14 11:04:13.000 226 33840.81 282.58 17103.23 88888.00 2019-08-14 11:04:14.000 226 33840.81 282.59 17103.24 88888.00 2019-08-14 11:04:15.000 226 33840.84 282.56 17103.24 37918.53 2019-08-14 11:04:16.000 226 33840.82 282.54 17103.22 88888.00 2019-08-14 11:04:17.000 226 33840.87 282.50 17103.20 88888.00 2019-08-14 11:04:18.000 226 33840.91 282.51 17103.19 88888.00 2019-08-14 11:04:19.000 226 33840.90 282.51 17103.19 88888.00 2019-08-14 11:04:20.000 226 33840.92 282.49 17103.18 37918.51 2019-08-14 11:04:21.000 226 33840.89 282.48 17103.20 88888.00 2019-08-14 11:04:22.000 226 33840.90 282.48 17103.20 88888.00 2019-08-14 11:04:23.000 226 33840.92 282.49 17103.20 88888.00 2019-08-14 11:04:24.000 226 33840.90 282.51 17103.20 88888.00 2019-08-14 11:04:25.000 226 33840.93 282.52 17103.25 37918.60 2019-08-14 11:04:26.000 226 33840.94 282.53 17103.24 88888.00 2019-08-14 11:04:27.000 226 33840.90 282.54 17103.27 88888.00 2019-08-14 11:04:28.000 226 33840.90 282.54 17103.25 88888.00 2019-08-14 11:04:29.000 226 33840.89 282.55 17103.25 88888.00 2019-08-14 11:04:30.000 226 33840.90 282.52 17103.25 37918.54 2019-08-14 11:04:31.000 226 33840.91 282.55 17103.28 88888.00 2019-08-14 11:04:32.000 226 33840.93 282.61 17103.29 88888.00 2019-08-14 11:04:33.000 226 33840.95 282.56 17103.25 88888.00 2019-08-14 11:04:34.000 226 33840.93 282.52 17103.26 88888.00 2019-08-14 11:04:35.000 226 33840.93 282.51 17103.25 37918.59 2019-08-14 11:04:36.000 226 33840.97 282.51 17103.23 88888.00 2019-08-14 11:04:37.000 226 33841.01 282.52 17103.20 88888.00 2019-08-14 11:04:38.000 226 33841.02 282.52 17103.21 88888.00 2019-08-14 11:04:39.000 226 33841.01 282.52 17103.20 88888.00 2019-08-14 11:04:40.000 226 33841.03 282.50 17103.22 37918.62 2019-08-14 11:04:41.000 226 33841.04 282.54 17103.18 88888.00 2019-08-14 11:04:42.000 226 33841.01 282.50 17103.21 88888.00 2019-08-14 11:04:43.000 226 33841.03 282.52 17103.29 88888.00 2019-08-14 11:04:44.000 226 33841.04 282.52 17103.29 88888.00 2019-08-14 11:04:45.000 226 33841.04 282.54 17103.24 37918.62 2019-08-14 11:04:46.000 226 33841.05 282.54 17103.24 88888.00 2019-08-14 11:04:47.000 226 33841.05 282.59 17103.22 88888.00 2019-08-14 11:04:48.000 226 33841.05 282.54 17103.23 88888.00 2019-08-14 11:04:49.000 226 33841.09 282.55 17103.22 88888.00 2019-08-14 11:04:50.000 226 33841.14 282.55 17103.23 37918.74 2019-08-14 11:04:51.000 226 33841.15 282.57 17103.24 88888.00 2019-08-14 11:04:52.000 226 33841.16 282.61 17103.25 88888.00 2019-08-14 11:04:53.000 226 33841.15 282.58 17103.23 88888.00 2019-08-14 11:04:54.000 226 33841.18 282.53 17103.21 88888.00 2019-08-14 11:04:55.000 226 33841.18 282.56 17103.21 37918.69 2019-08-14 11:04:56.000 226 33841.21 282.57 17103.22 88888.00 2019-08-14 11:04:57.000 226 33841.20 282.52 17103.20 88888.00 2019-08-14 11:04:58.000 226 33841.18 282.49 17103.20 88888.00 2019-08-14 11:04:59.000 226 33841.15 282.48 17103.19 88888.00 2019-08-14 11:05:00.000 226 33841.17 282.47 17103.19 37918.85 2019-08-14 11:05:01.000 226 33841.17 282.47 17103.24 88888.00 2019-08-14 11:05:02.000 226 33841.15 282.50 17103.21 88888.00 2019-08-14 11:05:03.000 226 33841.20 282.49 17103.18 88888.00 2019-08-14 11:05:04.000 226 33841.19 282.46 17103.14 88888.00 2019-08-14 11:05:05.000 226 33841.16 282.49 17103.17 37918.88 2019-08-14 11:05:06.000 226 33841.14 282.47 17103.16 88888.00 2019-08-14 11:05:07.000 226 33841.14 282.46 17103.15 88888.00 2019-08-14 11:05:08.000 226 33841.13 282.43 17103.18 88888.00 2019-08-14 11:05:09.000 226 33841.10 282.39 17103.18 88888.00 2019-08-14 11:05:10.000 226 33841.10 282.40 17103.20 37918.76 2019-08-14 11:05:11.000 226 33841.09 282.38 17103.22 88888.00 2019-08-14 11:05:12.000 226 33841.07 282.43 17103.22 88888.00 2019-08-14 11:05:13.000 226 33841.04 282.47 17103.21 88888.00 2019-08-14 11:05:14.000 226 33841.02 282.40 17103.20 88888.00 2019-08-14 11:05:15.000 226 33841.05 282.41 17103.21 37918.80 2019-08-14 11:05:16.000 226 33841.07 282.40 17103.22 88888.00 2019-08-14 11:05:17.000 226 33841.07 282.39 17103.25 88888.00 2019-08-14 11:05:18.000 226 33841.04 282.36 17103.24 88888.00 2019-08-14 11:05:19.000 226 33841.09 282.37 17103.23 88888.00 2019-08-14 11:05:20.000 226 33841.06 282.39 17103.24 37918.71 2019-08-14 11:05:21.000 226 33841.09 282.38 17103.20 88888.00 2019-08-14 11:05:22.000 226 33841.07 282.41 17103.23 88888.00 2019-08-14 11:05:23.000 226 33841.11 282.37 17103.22 88888.00 2019-08-14 11:05:24.000 226 33841.13 282.33 17103.19 88888.00 2019-08-14 11:05:25.000 226 33841.12 282.33 17103.19 37918.82 2019-08-14 11:05:26.000 226 33841.16 282.35 17103.19 88888.00 2019-08-14 11:05:27.000 226 33841.20 282.38 17103.21 88888.00 2019-08-14 11:05:28.000 226 33841.17 282.34 17103.23 88888.00 2019-08-14 11:05:29.000 226 33841.16 282.34 17103.22 88888.00 2019-08-14 11:05:30.000 226 33841.15 282.37 17103.25 37918.79 2019-08-14 11:05:31.000 226 33841.17 282.35 17103.25 88888.00 2019-08-14 11:05:32.000 226 33841.12 282.33 17103.22 88888.00 2019-08-14 11:05:33.000 226 33841.21 282.37 17103.23 88888.00 2019-08-14 11:05:34.000 226 33841.23 282.38 17103.21 88888.00 2019-08-14 11:05:35.000 226 33841.20 282.38 17103.18 37918.86 2019-08-14 11:05:36.000 226 33841.21 282.36 17103.20 88888.00 2019-08-14 11:05:37.000 226 33841.25 282.41 17103.22 88888.00 2019-08-14 11:05:38.000 226 33841.21 282.45 17103.21 88888.00 2019-08-14 11:05:39.000 226 33841.20 282.48 17103.22 88888.00 2019-08-14 11:05:40.000 226 33841.22 282.51 17103.22 37918.83 2019-08-14 11:05:41.000 226 33841.24 282.54 17103.25 88888.00 2019-08-14 11:05:42.000 226 33841.22 282.55 17103.24 88888.00 2019-08-14 11:05:43.000 226 33841.22 282.54 17103.22 88888.00 2019-08-14 11:05:44.000 226 33841.18 282.52 17103.22 88888.00 2019-08-14 11:05:45.000 226 33841.17 282.55 17103.24 37918.84 2019-08-14 11:05:46.000 226 33841.20 282.55 17103.24 88888.00 2019-08-14 11:05:47.000 226 33841.21 282.49 17103.25 88888.00 2019-08-14 11:05:48.000 226 33841.23 282.55 17103.25 88888.00 2019-08-14 11:05:49.000 226 33841.23 282.59 17103.24 88888.00 2019-08-14 11:05:50.000 226 33841.26 282.58 17103.23 37918.78 2019-08-14 11:05:51.000 226 33841.25 282.57 17103.23 88888.00 2019-08-14 11:05:52.000 226 33841.23 282.55 17103.21 88888.00 2019-08-14 11:05:53.000 226 33841.20 282.57 17103.21 88888.00 2019-08-14 11:05:54.000 226 33841.23 282.57 17103.22 88888.00 2019-08-14 11:05:55.000 226 33841.24 282.60 17103.22 37918.90 2019-08-14 11:05:56.000 226 33841.22 282.62 17103.20 88888.00 2019-08-14 11:05:57.000 226 33841.20 282.57 17103.19 88888.00 2019-08-14 11:05:58.000 226 33841.23 282.59 17103.24 88888.00 2019-08-14 11:05:59.000 226 33841.25 282.58 17103.22 88888.00 2019-08-14 11:06:00.000 226 33841.25 282.58 17103.26 37918.85 2019-08-14 11:06:01.000 226 33841.25 282.60 17103.28 88888.00 2019-08-14 11:06:02.000 226 33841.26 282.59 17103.25 88888.00 2019-08-14 11:06:03.000 226 33841.27 282.60 17103.27 88888.00 2019-08-14 11:06:04.000 226 33841.27 282.64 17103.27 88888.00 2019-08-14 11:06:05.000 226 33841.28 282.64 17103.25 37918.85 2019-08-14 11:06:06.000 226 33841.28 282.61 17103.23 88888.00 2019-08-14 11:06:07.000 226 33841.30 282.64 17103.23 88888.00 2019-08-14 11:06:08.000 226 33841.30 282.66 17103.22 88888.00 2019-08-14 11:06:09.000 226 33841.31 282.66 17103.18 88888.00 2019-08-14 11:06:10.000 226 33841.30 282.62 17103.20 37918.92 2019-08-14 11:06:11.000 226 33841.35 282.62 17103.24 88888.00 2019-08-14 11:06:12.000 226 33841.39 282.62 17103.23 88888.00 2019-08-14 11:06:13.000 226 33841.40 282.64 17103.22 88888.00 2019-08-14 11:06:14.000 226 33841.42 282.65 17103.23 88888.00 2019-08-14 11:06:15.000 226 33841.43 282.67 17103.21 37919.02 2019-08-14 11:06:16.000 226 33841.39 282.61 17103.22 88888.00 2019-08-14 11:06:17.000 226 33841.38 282.60 17103.21 88888.00 2019-08-14 11:06:18.000 226 33841.38 282.61 17103.18 88888.00 2019-08-14 11:06:19.000 226 33841.36 282.67 17103.20 88888.00 2019-08-14 11:06:20.000 226 33841.34 282.67 17103.25 37919.03 2019-08-14 11:06:21.000 226 33841.34 282.62 17103.24 88888.00 2019-08-14 11:06:22.000 226 33841.35 282.63 17103.24 88888.00 2019-08-14 11:06:23.000 226 33841.37 282.67 17103.27 88888.00 2019-08-14 11:06:24.000 226 33841.42 282.66 17103.24 88888.00 2019-08-14 11:06:25.000 226 33841.42 282.65 17103.26 37919.01 2019-08-14 11:06:26.000 226 33841.38 282.64 17103.29 88888.00 2019-08-14 11:06:27.000 226 33841.30 282.66 17103.31 88888.00 2019-08-14 11:06:28.000 226 33841.31 282.68 17103.28 88888.00 2019-08-14 11:06:29.000 226 33841.39 282.63 17103.24 88888.00 2019-08-14 11:06:30.000 226 33841.39 282.62 17103.28 37919.00 2019-08-14 11:06:31.000 226 33841.41 282.62 17103.30 88888.00 2019-08-14 11:06:32.000 226 33841.44 282.64 17103.28 88888.00 2019-08-14 11:06:33.000 226 33841.47 282.62 17103.26 88888.00 2019-08-14 11:06:34.000 226 33841.48 282.60 17103.26 88888.00 2019-08-14 11:06:35.000 226 33841.48 282.59 17103.27 37919.08 2019-08-14 11:06:36.000 226 33841.49 282.52 17103.26 88888.00 2019-08-14 11:06:37.000 226 33841.48 282.52 17103.24 88888.00 2019-08-14 11:06:38.000 226 33841.44 282.52 17103.25 88888.00 2019-08-14 11:06:39.000 226 33841.51 282.51 17103.22 88888.00 2019-08-14 11:06:40.000 226 33841.49 282.56 17103.23 37919.18 2019-08-14 11:06:41.000 226 33841.51 282.56 17103.25 88888.00 2019-08-14 11:06:42.000 226 33841.52 282.53 17103.22 88888.00 2019-08-14 11:06:43.000 226 33841.53 282.54 17103.24 88888.00 2019-08-14 11:06:44.000 226 33841.53 282.56 17103.28 88888.00 2019-08-14 11:06:45.000 226 33841.56 282.54 17103.26 37919.11 2019-08-14 11:06:46.000 226 33841.60 282.55 17103.27 88888.00 2019-08-14 11:06:47.000 226 33841.59 282.53 17103.23 88888.00 2019-08-14 11:06:48.000 226 33841.57 282.51 17103.25 88888.00 2019-08-14 11:06:49.000 226 33841.58 282.52 17103.23 88888.00 2019-08-14 11:06:50.000 226 33841.57 282.51 17103.19 37919.18 2019-08-14 11:06:51.000 226 33841.54 282.48 17103.18 88888.00 2019-08-14 11:06:52.000 226 33841.56 282.53 17103.19 88888.00 2019-08-14 11:06:53.000 226 33841.58 282.56 17103.22 88888.00 2019-08-14 11:06:54.000 226 33841.57 282.54 17103.23 88888.00 2019-08-14 11:06:55.000 226 33841.59 282.50 17103.23 37919.25 2019-08-14 11:06:56.000 226 33841.57 282.47 17103.22 88888.00 2019-08-14 11:06:57.000 226 33841.59 282.51 17103.23 88888.00 2019-08-14 11:06:58.000 226 33841.55 282.51 17103.25 88888.00 2019-08-14 11:06:59.000 226 33841.57 282.51 17103.22 88888.00 2019-08-14 11:07:00.000 226 33841.58 282.50 17103.22 37919.24 2019-08-14 11:07:01.000 226 33841.58 282.51 17103.22 88888.00 2019-08-14 11:07:02.000 226 33841.55 282.50 17103.19 88888.00 2019-08-14 11:07:03.000 226 33841.60 282.54 17103.17 88888.00 2019-08-14 11:07:04.000 226 33841.62 282.52 17103.17 88888.00 2019-08-14 11:07:05.000 226 33841.62 282.48 17103.20 37919.28 2019-08-14 11:07:06.000 226 33841.59 282.44 17103.19 88888.00 2019-08-14 11:07:07.000 226 33841.60 282.47 17103.20 88888.00 2019-08-14 11:07:08.000 226 33841.63 282.47 17103.23 88888.00 2019-08-14 11:07:09.000 226 33841.66 282.48 17103.23 88888.00 2019-08-14 11:07:10.000 226 33841.66 282.45 17103.22 37919.18 2019-08-14 11:07:11.000 226 33841.67 282.45 17103.21 88888.00 2019-08-14 11:07:12.000 226 33841.69 282.44 17103.25 88888.00 2019-08-14 11:07:13.000 226 33841.67 282.44 17103.21 88888.00 2019-08-14 11:07:14.000 226 33841.66 282.44 17103.21 88888.00 2019-08-14 11:07:15.000 226 33841.69 282.45 17103.19 37919.18 2019-08-14 11:07:16.000 226 33841.69 282.45 17103.17 88888.00 2019-08-14 11:07:17.000 226 33841.70 282.41 17103.16 88888.00 2019-08-14 11:07:18.000 226 33841.67 282.41 17103.19 88888.00 2019-08-14 11:07:19.000 226 33841.65 282.40 17103.19 88888.00 2019-08-14 11:07:20.000 226 33841.65 282.38 17103.19 37919.28 2019-08-14 11:07:21.000 226 33841.65 282.36 17103.22 88888.00 2019-08-14 11:07:22.000 226 33841.66 282.35 17103.21 88888.00 2019-08-14 11:07:23.000 226 33841.70 282.41 17103.20 88888.00 2019-08-14 11:07:24.000 226 33841.72 282.43 17103.21 88888.00 2019-08-14 11:07:25.000 226 33841.71 282.42 17103.22 37919.24 2019-08-14 11:07:26.000 226 33841.72 282.38 17103.21 88888.00 2019-08-14 11:07:27.000 226 33841.68 282.37 17103.19 88888.00 2019-08-14 11:07:28.000 226 33841.66 282.36 17103.19 88888.00 2019-08-14 11:07:29.000 226 33841.66 282.37 17103.24 88888.00 2019-08-14 11:07:30.000 226 33841.69 282.36 17103.21 37919.32 2019-08-14 11:07:31.000 226 33841.67 282.37 17103.15 88888.00 2019-08-14 11:07:32.000 226 33841.69 282.36 17103.10 88888.00 2019-08-14 11:07:33.000 226 33841.69 282.35 17103.13 88888.00 2019-08-14 11:07:34.000 226 33841.66 282.33 17103.16 88888.00 2019-08-14 11:07:35.000 226 33841.63 282.36 17103.15 37919.20 2019-08-14 11:07:36.000 226 33841.64 282.34 17103.17 88888.00 2019-08-14 11:07:37.000 226 33841.64 282.35 17103.20 88888.00 2019-08-14 11:07:38.000 226 33841.60 282.35 17103.18 88888.00 2019-08-14 11:07:39.000 226 33841.58 282.37 17103.21 88888.00 2019-08-14 11:07:40.000 226 33841.54 282.37 17103.22 37919.29 2019-08-14 11:07:41.000 226 33841.54 282.34 17103.16 88888.00 2019-08-14 11:07:42.000 226 33841.60 282.35 17103.18 88888.00 2019-08-14 11:07:43.000 226 33841.59 282.36 17103.20 88888.00 2019-08-14 11:07:44.000 226 33841.56 282.35 17103.19 88888.00 2019-08-14 11:07:45.000 226 33841.58 282.31 17103.20 37919.20 2019-08-14 11:07:46.000 226 33841.56 282.33 17103.16 88888.00 2019-08-14 11:07:47.000 226 33841.51 282.34 17103.15 88888.00 2019-08-14 11:07:48.000 226 33841.49 282.32 17103.18 88888.00 2019-08-14 11:07:49.000 226 33841.50 282.34 17103.17 88888.00 2019-08-14 11:07:50.000 226 33841.49 282.32 17103.19 37919.16 2019-08-14 11:07:51.000 226 33841.50 282.29 17103.22 88888.00 2019-08-14 11:07:52.000 226 33841.53 282.30 17103.25 88888.00 2019-08-14 11:07:53.000 226 33841.49 282.30 17103.27 88888.00 2019-08-14 11:07:54.000 226 33841.48 282.26 17103.26 88888.00 2019-08-14 11:07:55.000 226 33841.51 282.30 17103.24 37919.07 2019-08-14 11:07:56.000 226 33841.50 282.29 17103.23 88888.00 2019-08-14 11:07:57.000 226 33841.49 282.30 17103.24 88888.00 2019-08-14 11:07:58.000 226 33841.44 282.30 17103.29 88888.00 2019-08-14 11:07:59.000 226 33841.47 282.32 17103.24 88888.00 2019-08-14 11:08:00.000 226 33841.43 282.34 17103.24 37919.14 2019-08-14 11:08:01.000 226 33841.40 282.29 17103.25 88888.00 2019-08-14 11:08:02.000 226 33841.39 282.29 17103.25 88888.00 2019-08-14 11:08:03.000 226 33841.38 282.26 17103.27 88888.00 2019-08-14 11:08:04.000 226 33841.38 282.26 17103.27 88888.00 2019-08-14 11:08:05.000 226 33841.38 282.27 17103.29 37919.09 2019-08-14 11:08:06.000 226 33841.40 282.26 17103.31 88888.00 2019-08-14 11:08:07.000 226 33841.40 282.30 17103.30 88888.00 2019-08-14 11:08:08.000 226 33841.41 282.29 17103.25 88888.00 2019-08-14 11:08:09.000 226 33841.44 282.26 17103.26 88888.00 2019-08-14 11:08:10.000 226 33841.44 282.28 17103.24 37919.09 2019-08-14 11:08:11.000 226 33841.39 282.25 17103.24 88888.00 2019-08-14 11:08:12.000 226 33841.39 282.21 17103.20 88888.00 2019-08-14 11:08:13.000 226 33841.40 282.16 17103.20 88888.00 2019-08-14 11:08:14.000 226 33841.39 282.16 17103.22 88888.00 2019-08-14 11:08:15.000 226 33841.41 282.19 17103.25 37918.99 2019-08-14 11:08:16.000 226 33841.43 282.16 17103.24 88888.00 2019-08-14 11:08:17.000 226 33841.45 282.19 17103.26 88888.00 2019-08-14 11:08:18.000 226 33841.44 282.23 17103.26 88888.00 2019-08-14 11:08:19.000 226 33841.47 282.26 17103.26 88888.00 2019-08-14 11:08:20.000 226 33841.48 282.24 17103.21 37918.96 2019-08-14 11:08:21.000 226 33841.46 282.23 17103.23 88888.00 2019-08-14 11:08:22.000 226 33841.44 282.20 17103.23 88888.00 2019-08-14 11:08:23.000 226 33841.48 282.17 17103.22 88888.00 2019-08-14 11:08:24.000 226 33841.51 282.15 17103.21 88888.00 2019-08-14 11:08:25.000 226 33841.53 282.13 17103.19 37919.08 2019-08-14 11:08:26.000 226 33841.52 282.12 17103.21 88888.00 2019-08-14 11:08:27.000 226 33841.54 282.14 17103.25 88888.00 2019-08-14 11:08:28.000 226 33841.53 282.13 17103.25 88888.00 2019-08-14 11:08:29.000 226 33841.47 282.10 17103.23 88888.00 2019-08-14 11:08:30.000 226 33841.46 282.10 17103.24 37919.17 2019-08-14 11:08:31.000 226 33841.49 282.10 17103.24 88888.00 2019-08-14 11:08:32.000 226 33841.49 282.12 17103.27 88888.00 2019-08-14 11:08:33.000 226 33841.46 282.09 17103.25 88888.00 2019-08-14 11:08:34.000 226 33841.47 282.07 17103.26 88888.00 2019-08-14 11:08:35.000 226 33841.46 282.06 17103.27 37919.01 2019-08-14 11:08:36.000 226 33841.47 282.12 17103.22 88888.00 2019-08-14 11:08:37.000 226 33841.45 282.13 17103.21 88888.00 2019-08-14 11:08:38.000 226 33841.43 282.10 17103.21 88888.00 2019-08-14 11:08:39.000 226 33841.45 282.11 17103.21 88888.00 2019-08-14 11:08:40.000 226 33841.44 282.12 17103.28 37919.10 2019-08-14 11:08:41.000 226 33841.44 282.09 17103.27 88888.00 2019-08-14 11:08:42.000 226 33841.42 282.09 17103.24 88888.00 2019-08-14 11:08:43.000 226 33841.39 282.06 17103.23 88888.00 2019-08-14 11:08:44.000 226 33841.37 282.08 17103.21 88888.00 2019-08-14 11:08:45.000 226 33841.42 282.08 17103.23 37919.12 2019-08-14 11:08:46.000 226 33841.40 282.08 17103.24 88888.00 2019-08-14 11:08:47.000 226 33841.37 282.07 17103.27 88888.00 2019-08-14 11:08:48.000 226 33841.41 282.06 17103.26 88888.00 2019-08-14 11:08:49.000 226 33841.43 282.05 17103.22 88888.00 2019-08-14 11:08:50.000 226 33841.40 282.07 17103.23 37919.02 2019-08-14 11:08:51.000 226 33841.39 282.06 17103.24 88888.00 2019-08-14 11:08:52.000 226 33841.38 282.04 17103.23 88888.00 2019-08-14 11:08:53.000 226 33841.38 282.04 17103.22 88888.00 2019-08-14 11:08:54.000 226 33841.34 282.02 17103.22 88888.00 2019-08-14 11:08:55.000 226 33841.37 282.04 17103.21 37919.04 2019-08-14 11:08:56.000 226 33841.36 282.05 17103.22 88888.00 2019-08-14 11:08:57.000 226 33841.38 282.08 17103.26 88888.00 2019-08-14 11:08:58.000 226 33841.37 282.09 17103.25 88888.00 2019-08-14 11:08:59.000 226 33841.35 282.10 17103.21 88888.00 2019-08-14 11:09:00.000 226 33841.34 282.08 17103.21 37919.00 2019-08-14 11:09:01.000 226 33841.33 282.04 17103.22 88888.00 2019-08-14 11:09:02.000 226 33841.31 282.01 17103.25 88888.00 2019-08-14 11:09:03.000 226 33841.31 282.03 17103.24 88888.00 2019-08-14 11:09:04.000 226 33841.30 282.05 17103.21 88888.00 2019-08-14 11:09:05.000 226 33841.30 282.06 17103.21 37918.88 2019-08-14 11:09:06.000 226 33841.30 282.05 17103.23 88888.00 2019-08-14 11:09:07.000 226 33841.33 282.06 17103.23 88888.00 2019-08-14 11:09:08.000 226 33841.34 282.09 17103.27 88888.00 2019-08-14 11:09:09.000 226 33841.29 282.07 17103.28 88888.00 2019-08-14 11:09:10.000 226 33841.27 282.10 17103.27 37919.01 2019-08-14 11:09:11.000 226 33841.23 282.08 17103.24 88888.00 2019-08-14 11:09:12.000 226 33841.25 282.08 17103.23 88888.00 2019-08-14 11:09:13.000 226 33841.29 282.03 17103.20 88888.00 2019-08-14 11:09:14.000 226 33841.31 281.98 17103.20 88888.00 2019-08-14 11:09:15.000 226 33841.26 282.01 17103.26 37918.95 2019-08-14 11:09:16.000 226 33841.29 282.07 17103.28 88888.00 2019-08-14 11:09:17.000 226 33841.34 282.08 17103.29 88888.00 2019-08-14 11:09:18.000 226 33841.34 282.04 17103.29 88888.00 2019-08-14 11:09:19.000 226 33841.34 282.03 17103.29 88888.00 2019-08-14 11:09:20.000 226 33841.35 282.02 17103.30 37918.99 2019-08-14 11:09:21.000 226 33841.38 282.04 17103.29 88888.00 2019-08-14 11:09:22.000 226 33841.40 282.06 17103.24 88888.00 2019-08-14 11:09:23.000 226 33841.39 282.07 17103.26 88888.00 2019-08-14 11:09:24.000 226 33841.39 282.04 17103.27 88888.00 2019-08-14 11:09:25.000 226 33841.41 282.05 17103.28 37919.03 2019-08-14 11:09:26.000 226 33841.40 282.07 17103.25 88888.00 2019-08-14 11:09:27.000 226 33841.40 282.08 17103.22 88888.00 2019-08-14 11:09:28.000 226 33841.42 282.09 17103.21 88888.00 2019-08-14 11:09:29.000 226 33841.43 282.07 17103.23 88888.00 2019-08-14 11:09:30.000 226 33841.43 282.03 17103.19 37919.11 2019-08-14 11:09:31.000 226 33841.43 282.02 17103.22 88888.00 2019-08-14 11:09:32.000 226 33841.42 282.06 17103.20 88888.00 2019-08-14 11:09:33.000 226 33841.43 282.10 17103.22 88888.00 2019-08-14 11:09:34.000 226 33841.40 282.05 17103.18 88888.00 2019-08-14 11:09:35.000 226 33841.43 282.03 17103.17 37919.13 2019-08-14 11:09:36.000 226 33841.42 282.08 17103.17 88888.00 2019-08-14 11:09:37.000 226 33841.41 282.03 17103.17 88888.00 2019-08-14 11:09:38.000 226 33841.43 282.02 17103.18 88888.00 2019-08-14 11:09:39.000 226 33841.41 281.99 17103.17 88888.00 2019-08-14 11:09:40.000 226 33841.39 281.99 17103.17 37919.10 2019-08-14 11:09:41.000 226 33841.42 282.01 17103.18 88888.00 2019-08-14 11:09:42.000 226 33841.48 282.01 17103.21 88888.00 2019-08-14 11:09:43.000 226 33841.49 281.97 17103.21 88888.00 2019-08-14 11:09:44.000 226 33841.47 281.95 17103.16 88888.00 2019-08-14 11:09:45.000 226 33841.46 281.99 17103.19 37919.13 2019-08-14 11:09:46.000 226 33841.47 281.99 17103.21 88888.00 2019-08-14 11:09:47.000 226 33841.47 281.96 17103.21 88888.00 2019-08-14 11:09:48.000 226 33841.44 281.98 17103.23 88888.00 2019-08-14 11:09:49.000 226 33841.45 282.04 17103.23 88888.00 2019-08-14 11:09:50.000 226 33841.43 282.06 17103.23 37919.09 2019-08-14 11:09:51.000 226 33841.47 282.04 17103.24 88888.00 2019-08-14 11:09:52.000 226 33841.49 282.02 17103.23 88888.00 2019-08-14 11:09:53.000 226 33841.46 282.02 17103.22 88888.00 2019-08-14 11:09:54.000 226 33841.43 281.99 17103.19 88888.00 2019-08-14 11:09:55.000 226 33841.44 281.98 17103.18 37919.07 2019-08-14 11:09:56.000 226 33841.50 281.99 17103.17 88888.00 2019-08-14 11:09:57.000 226 33841.48 281.97 17103.16 88888.00 2019-08-14 11:09:58.000 226 33841.52 281.98 17103.22 88888.00 2019-08-14 11:09:59.000 226 33841.53 281.95 17103.24 88888.00 2019-08-14 11:10:00.000 226 33841.53 281.94 17103.23 37919.10 2019-08-14 11:10:01.000 226 33841.57 281.96 17103.23 88888.00 2019-08-14 11:10:02.000 226 33841.57 281.94 17103.20 88888.00 2019-08-14 11:10:03.000 226 33841.52 281.92 17103.20 88888.00 2019-08-14 11:10:04.000 226 33841.48 281.97 17103.20 88888.00 2019-08-14 11:10:05.000 226 33841.50 281.99 17103.24 37919.02 2019-08-14 11:10:06.000 226 33841.50 281.95 17103.21 88888.00 2019-08-14 11:10:07.000 226 33841.48 281.93 17103.18 88888.00 2019-08-14 11:10:08.000 226 33841.48 281.90 17103.21 88888.00 2019-08-14 11:10:09.000 226 33841.51 281.90 17103.21 88888.00 2019-08-14 11:10:10.000 226 33841.50 281.85 17103.18 37919.11 2019-08-14 11:10:11.000 226 33841.50 281.80 17103.18 88888.00 2019-08-14 11:10:12.000 226 33841.50 281.79 17103.21 88888.00 2019-08-14 11:10:13.000 226 33841.52 281.78 17103.22 88888.00 2019-08-14 11:10:14.000 226 33841.54 281.80 17103.21 88888.00 2019-08-14 11:10:15.000 226 33841.57 281.80 17103.23 37919.16 2019-08-14 11:10:16.000 226 33841.65 281.76 17103.25 88888.00 2019-08-14 11:10:17.000 226 33841.64 281.77 17103.26 88888.00 2019-08-14 11:10:18.000 226 33841.60 281.73 17103.25 88888.00 2019-08-14 11:10:19.000 226 33841.63 281.71 17103.24 88888.00 2019-08-14 11:10:20.000 226 33841.62 281.66 17103.21 37919.23 2019-08-14 11:10:21.000 226 33841.61 281.64 17103.25 88888.00 2019-08-14 11:10:22.000 226 33841.61 281.62 17103.25 88888.00 2019-08-14 11:10:23.000 226 33841.69 281.62 17103.23 88888.00 2019-08-14 11:10:24.000 226 33841.72 281.63 17103.23 88888.00 2019-08-14 11:10:25.000 226 33841.73 281.61 17103.21 37919.27 2019-08-14 11:10:26.000 226 33841.75 281.54 17103.24 88888.00 2019-08-14 11:10:27.000 226 33841.76 281.54 17103.23 88888.00 2019-08-14 11:10:28.000 226 33841.79 281.54 17103.20 88888.00 2019-08-14 11:10:29.000 226 33841.81 281.52 17103.23 88888.00 2019-08-14 11:10:30.000 226 33841.80 281.50 17103.20 37919.34 2019-08-14 11:10:31.000 226 33841.82 281.48 17103.17 88888.00 2019-08-14 11:10:32.000 226 33841.86 281.52 17103.17 88888.00 2019-08-14 11:10:33.000 226 33841.88 281.50 17103.16 88888.00 2019-08-14 11:10:34.000 226 33841.88 281.46 17103.16 88888.00 2019-08-14 11:10:35.000 226 33841.88 281.50 17103.15 37919.37 2019-08-14 11:10:36.000 226 33841.91 281.51 17103.17 88888.00 2019-08-14 11:10:37.000 226 33841.91 281.49 17103.16 88888.00 2019-08-14 11:10:38.000 226 33841.92 281.43 17103.20 88888.00 2019-08-14 11:10:39.000 226 33841.97 281.46 17103.21 88888.00 2019-08-14 11:10:40.000 226 33841.97 281.48 17103.22 37919.45 2019-08-14 11:10:41.000 226 33841.93 281.47 17103.20 88888.00 2019-08-14 11:10:42.000 226 33841.93 281.46 17103.17 88888.00 2019-08-14 11:10:43.000 226 33841.94 281.43 17103.19 88888.00 2019-08-14 11:10:44.000 226 33841.95 281.40 17103.16 88888.00 2019-08-14 11:10:45.000 226 33841.95 281.36 17103.13 37919.52 2019-08-14 11:10:46.000 226 33842.01 281.36 17103.13 88888.00 2019-08-14 11:10:47.000 226 33842.04 281.36 17103.18 88888.00 2019-08-14 11:10:48.000 226 33842.03 281.36 17103.19 88888.00 2019-08-14 11:10:49.000 226 33842.07 281.37 17103.19 88888.00 2019-08-14 11:10:50.000 226 33842.08 281.34 17103.21 37919.45 2019-08-14 11:10:51.000 226 33842.09 281.37 17103.26 88888.00 2019-08-14 11:10:52.000 226 33842.11 281.35 17103.27 88888.00 2019-08-14 11:10:53.000 226 33842.17 281.29 17103.25 88888.00 2019-08-14 11:10:54.000 226 33842.14 281.25 17103.19 88888.00 2019-08-14 11:10:55.000 226 33842.14 281.26 17103.20 37919.62 2019-08-14 11:10:56.000 226 33842.12 281.27 17103.17 88888.00 2019-08-14 11:10:57.000 226 33842.15 281.26 17103.21 88888.00 2019-08-14 11:10:58.000 226 33842.14 281.21 17103.18 88888.00 2019-08-14 11:10:59.000 226 33842.13 281.17 17103.17 88888.00 2019-08-14 11:11:00.000 226 33842.14 281.18 17103.18 37919.57 2019-08-14 11:11:01.000 226 33842.15 281.19 17103.20 88888.00 2019-08-14 11:11:02.000 226 33842.14 281.20 17103.23 88888.00 2019-08-14 11:11:03.000 226 33842.14 281.18 17103.24 88888.00 2019-08-14 11:11:04.000 226 33842.14 281.18 17103.25 88888.00 2019-08-14 11:11:05.000 226 33842.13 281.19 17103.24 37919.75 2019-08-14 11:11:06.000 226 33842.15 281.19 17103.22 88888.00 2019-08-14 11:11:07.000 226 33842.15 281.22 17103.26 88888.00 2019-08-14 11:11:08.000 226 33842.14 281.21 17103.24 88888.00 2019-08-14 11:11:09.000 226 33842.16 281.20 17103.23 88888.00 2019-08-14 11:11:10.000 226 33842.16 281.14 17103.26 37919.61 2019-08-14 11:11:11.000 226 33842.16 281.16 17103.27 88888.00 2019-08-14 11:11:12.000 226 33842.13 281.16 17103.24 88888.00 2019-08-14 11:11:13.000 226 33842.18 281.13 17103.25 88888.00 2019-08-14 11:11:14.000 226 33842.13 281.09 17103.25 88888.00 2019-08-14 11:11:15.000 226 33842.14 281.05 17103.28 37919.75 2019-08-14 11:11:16.000 226 33842.16 281.04 17103.25 88888.00 2019-08-14 11:11:17.000 226 33842.19 281.05 17103.28 88888.00 2019-08-14 11:11:18.000 226 33842.17 281.08 17103.24 88888.00 2019-08-14 11:11:19.000 226 33842.20 281.04 17103.21 88888.00 2019-08-14 11:11:20.000 226 33842.22 281.01 17103.22 37919.75 2019-08-14 11:11:21.000 226 33842.20 281.02 17103.23 88888.00 2019-08-14 11:11:22.000 226 33842.27 281.03 17103.21 88888.00 2019-08-14 11:11:23.000 226 33842.25 280.98 17103.23 88888.00 2019-08-14 11:11:24.000 226 33842.24 280.95 17103.24 88888.00 2019-08-14 11:11:25.000 226 33842.31 280.93 17103.22 37919.85 2019-08-14 11:11:26.000 226 33842.31 280.89 17103.20 88888.00 2019-08-14 11:11:27.000 226 33842.29 280.90 17103.21 88888.00 2019-08-14 11:11:28.000 226 33842.30 280.92 17103.23 88888.00 2019-08-14 11:11:29.000 226 33842.28 280.90 17103.19 88888.00 2019-08-14 11:11:30.000 226 33842.33 280.87 17103.19 37919.82 2019-08-14 11:11:31.000 226 33842.35 280.88 17103.21 88888.00 2019-08-14 11:11:32.000 226 33842.34 280.89 17103.22 88888.00 2019-08-14 11:11:33.000 226 33842.33 280.86 17103.18 88888.00 2019-08-14 11:11:34.000 226 33842.34 280.86 17103.17 88888.00 2019-08-14 11:11:35.000 226 33842.37 280.87 17103.15 37919.89 2019-08-14 11:11:36.000 226 33842.38 280.85 17103.18 88888.00 2019-08-14 11:11:37.000 226 33842.42 280.84 17103.16 88888.00 2019-08-14 11:11:38.000 226 33842.43 280.84 17103.18 88888.00 2019-08-14 11:11:39.000 226 33842.43 280.88 17103.22 88888.00 2019-08-14 11:11:40.000 226 33842.45 280.84 17103.26 37919.93 2019-08-14 11:11:41.000 226 33842.47 280.82 17103.25 88888.00 2019-08-14 11:11:42.000 226 33842.47 280.80 17103.23 88888.00 2019-08-14 11:11:43.000 226 33842.48 280.74 17103.22 88888.00 2019-08-14 11:11:44.000 226 33842.47 280.77 17103.21 88888.00 2019-08-14 11:11:45.000 226 33842.43 280.77 17103.21 37919.91 2019-08-14 11:11:46.000 226 33842.43 280.73 17103.18 88888.00 2019-08-14 11:11:47.000 226 33842.40 280.72 17103.13 88888.00 2019-08-14 11:11:48.000 226 33842.40 280.70 17103.14 88888.00 2019-08-14 11:11:49.000 226 33842.45 280.69 17103.17 88888.00 2019-08-14 11:11:50.000 226 33842.43 280.69 17103.16 37919.93 2019-08-14 11:11:51.000 226 33842.39 280.70 17103.13 88888.00 2019-08-14 11:11:52.000 226 33842.38 280.75 17103.13 88888.00 2019-08-14 11:11:53.000 226 33842.39 280.77 17103.16 88888.00 2019-08-14 11:11:54.000 226 33842.36 280.73 17103.19 88888.00 2019-08-14 11:11:55.000 226 33842.34 280.70 17103.17 37919.95 2019-08-14 11:11:56.000 226 33842.32 280.68 17103.16 88888.00 2019-08-14 11:11:57.000 226 33842.30 280.71 17103.16 88888.00 2019-08-14 11:11:58.000 226 33842.26 280.71 17103.18 88888.00 2019-08-14 11:11:59.000 226 33842.28 280.70 17103.19 88888.00 2019-08-14 11:12:00.000 226 33842.27 280.70 17103.18 37919.86 2019-08-14 11:12:01.000 226 33842.25 280.69 17103.18 88888.00 2019-08-14 11:12:02.000 226 33842.26 280.67 17103.18 88888.00 2019-08-14 11:12:03.000 226 33842.24 280.71 17103.20 88888.00 2019-08-14 11:12:04.000 226 33842.22 280.73 17103.17 88888.00 2019-08-14 11:12:05.000 226 33842.23 280.74 17103.17 37919.87 2019-08-14 11:12:06.000 226 33842.18 280.72 17103.19 88888.00 2019-08-14 11:12:07.000 226 33842.16 280.72 17103.22 88888.00 2019-08-14 11:12:08.000 226 33842.17 280.70 17103.21 88888.00 2019-08-14 11:12:09.000 226 33842.18 280.69 17103.22 88888.00 2019-08-14 11:12:10.000 226 33842.15 280.67 17103.20 37919.81 2019-08-14 11:12:11.000 226 33842.17 280.72 17103.22 88888.00 2019-08-14 11:12:12.000 226 33842.17 280.73 17103.23 88888.00 2019-08-14 11:12:13.000 226 33842.19 280.72 17103.24 88888.00 2019-08-14 11:12:14.000 226 33842.20 280.67 17103.25 88888.00 2019-08-14 11:12:15.000 226 33842.21 280.66 17103.25 37919.79 2019-08-14 11:12:16.000 226 33842.20 280.71 17103.22 88888.00 2019-08-14 11:12:17.000 226 33842.20 280.70 17103.23 88888.00 2019-08-14 11:12:18.000 226 33842.18 280.69 17103.22 88888.00 2019-08-14 11:12:19.000 226 33842.25 280.68 17103.25 88888.00 2019-08-14 11:12:20.000 226 33842.25 280.65 17103.20 37919.72 2019-08-14 11:12:21.000 226 33842.25 280.64 17103.20 88888.00 2019-08-14 11:12:22.000 226 33842.24 280.65 17103.21 88888.00 2019-08-14 11:12:23.000 226 33842.25 280.63 17103.21 88888.00 2019-08-14 11:12:24.000 226 33842.29 280.61 17103.19 88888.00 2019-08-14 11:12:25.000 226 33842.30 280.58 17103.20 37919.76 2019-08-14 11:12:26.000 226 33842.27 280.58 17103.23 88888.00 2019-08-14 11:12:27.000 226 33842.27 280.60 17103.21 88888.00 2019-08-14 11:12:28.000 226 33842.26 280.58 17103.20 88888.00 2019-08-14 11:12:29.000 226 33842.30 280.65 17103.22 88888.00 2019-08-14 11:12:30.000 226 33842.27 280.61 17103.24 37919.85 2019-08-14 11:12:31.000 226 33842.26 280.58 17103.24 88888.00 2019-08-14 11:12:32.000 226 33842.29 280.57 17103.26 88888.00 2019-08-14 11:12:33.000 226 33842.26 280.57 17103.24 88888.00 2019-08-14 11:12:34.000 226 33842.25 280.54 17103.26 88888.00 2019-08-14 11:12:35.000 226 33842.26 280.56 17103.26 37919.73 2019-08-14 11:12:36.000 226 33842.22 280.55 17103.24 88888.00 2019-08-14 11:12:37.000 226 33842.20 280.54 17103.22 88888.00 2019-08-14 11:12:38.000 226 33842.20 280.54 17103.26 88888.00 2019-08-14 11:12:39.000 226 33842.17 280.57 17103.25 88888.00 2019-08-14 11:12:40.000 226 33842.18 280.59 17103.27 37919.82 2019-08-14 11:12:41.000 226 33842.19 280.52 17103.24 88888.00 2019-08-14 11:12:42.000 226 33842.16 280.54 17103.24 88888.00 2019-08-14 11:12:43.000 226 33842.17 280.57 17103.25 88888.00 2019-08-14 11:12:44.000 226 33842.18 280.56 17103.30 88888.00 2019-08-14 11:12:45.000 226 33842.20 280.54 17103.30 37919.70 2019-08-14 11:12:46.000 226 33842.21 280.53 17103.27 88888.00 2019-08-14 11:12:47.000 226 33842.24 280.52 17103.28 88888.00 2019-08-14 11:12:48.000 226 33842.19 280.56 17103.30 88888.00 2019-08-14 11:12:49.000 226 33842.16 280.56 17103.28 88888.00 2019-08-14 11:12:50.000 226 33842.16 280.58 17103.24 37919.78 2019-08-14 11:12:51.000 226 33842.15 280.60 17103.25 88888.00 2019-08-14 11:12:52.000 226 33842.12 280.60 17103.28 88888.00 2019-08-14 11:12:53.000 226 33842.13 280.62 17103.28 88888.00 2019-08-14 11:12:54.000 226 33842.15 280.60 17103.26 88888.00 2019-08-14 11:12:55.000 226 33842.14 280.60 17103.29 37919.74 2019-08-14 11:12:56.000 226 33842.10 280.61 17103.33 88888.00 2019-08-14 11:12:57.000 226 33842.08 280.61 17103.29 88888.00 2019-08-14 11:12:58.000 226 33842.05 280.63 17103.33 88888.00 2019-08-14 11:12:59.000 226 33842.03 280.63 17103.35 88888.00 2019-08-14 11:13:00.000 226 33842.06 280.65 17103.35 37919.72 2019-08-14 11:13:01.000 226 33842.06 280.67 17103.36 88888.00 2019-08-14 11:13:02.000 226 33842.00 280.66 17103.32 88888.00 2019-08-14 11:13:03.000 226 33841.99 280.67 17103.29 88888.00 2019-08-14 11:13:04.000 226 33842.00 280.68 17103.29 88888.00 2019-08-14 11:13:05.000 226 33841.97 280.66 17103.29 37919.61 2019-08-14 11:13:06.000 226 33842.02 280.66 17103.29 88888.00 2019-08-14 11:13:07.000 226 33842.03 280.67 17103.32 88888.00 2019-08-14 11:13:08.000 226 33841.95 280.63 17103.29 88888.00 2019-08-14 11:13:09.000 226 33841.99 280.65 17103.26 88888.00 2019-08-14 11:13:10.000 226 33841.96 280.65 17103.26 37919.52 2019-08-14 11:13:11.000 226 33841.94 280.64 17103.33 88888.00 2019-08-14 11:13:12.000 226 33841.93 280.66 17103.33 88888.00 2019-08-14 11:13:13.000 226 33841.92 280.68 17103.29 88888.00 2019-08-14 11:13:14.000 226 33841.93 280.64 17103.28 88888.00 2019-08-14 11:13:15.000 226 33841.94 280.66 17103.26 37919.56 2019-08-14 11:13:16.000 226 33841.96 280.67 17103.32 88888.00 2019-08-14 11:13:17.000 226 33841.98 280.64 17103.33 88888.00 2019-08-14 11:13:18.000 226 33841.98 280.62 17103.34 88888.00 2019-08-14 11:13:19.000 226 33841.97 280.63 17103.34 88888.00 2019-08-14 11:13:20.000 226 33841.99 280.64 17103.35 37919.54 2019-08-14 11:13:21.000 226 33842.01 280.60 17103.30 88888.00 2019-08-14 11:13:22.000 226 33842.05 280.56 17103.31 88888.00 2019-08-14 11:13:23.000 226 33842.02 280.58 17103.32 88888.00 2019-08-14 11:13:24.000 226 33842.05 280.61 17103.34 88888.00 2019-08-14 11:13:25.000 226 33842.06 280.59 17103.36 37919.49 2019-08-14 11:13:26.000 226 33842.06 280.58 17103.37 88888.00 2019-08-14 11:13:27.000 226 33842.04 280.55 17103.38 88888.00 2019-08-14 11:13:28.000 226 33842.02 280.54 17103.34 88888.00 2019-08-14 11:13:29.000 226 33842.03 280.56 17103.33 88888.00 2019-08-14 11:13:30.000 226 33842.02 280.56 17103.32 37919.59 2019-08-14 11:13:31.000 226 33842.00 280.54 17103.29 88888.00 2019-08-14 11:13:32.000 226 33841.97 280.55 17103.28 88888.00 2019-08-14 11:13:33.000 226 33841.99 280.56 17103.30 88888.00 2019-08-14 11:13:34.000 226 33841.97 280.53 17103.29 88888.00 2019-08-14 11:13:35.000 226 33842.00 280.54 17103.30 37919.54 2019-08-14 11:13:36.000 226 33841.94 280.57 17103.30 88888.00 2019-08-14 11:13:37.000 226 33841.95 280.60 17103.28 88888.00 2019-08-14 11:13:38.000 226 33841.94 280.60 17103.26 88888.00 2019-08-14 11:13:39.000 226 33841.95 280.60 17103.25 88888.00 2019-08-14 11:13:40.000 226 33841.97 280.62 17103.27 37919.46 2019-08-14 11:13:41.000 226 33841.95 280.59 17103.28 88888.00 2019-08-14 11:13:42.000 226 33841.94 280.56 17103.26 88888.00 2019-08-14 11:13:43.000 226 33841.94 280.53 17103.29 88888.00 2019-08-14 11:13:44.000 226 33841.97 280.53 17103.28 88888.00 2019-08-14 11:13:45.000 226 33842.01 280.52 17103.29 37919.54 2019-08-14 11:13:46.000 226 33841.99 280.53 17103.27 88888.00 2019-08-14 11:13:47.000 226 33841.96 280.48 17103.24 88888.00 2019-08-14 11:13:48.000 226 33842.01 280.48 17103.27 88888.00 2019-08-14 11:13:49.000 226 33842.02 280.52 17103.26 88888.00 2019-08-14 11:13:50.000 226 33842.01 280.45 17103.22 37919.53 2019-08-14 11:13:51.000 226 33841.98 280.44 17103.22 88888.00 2019-08-14 11:13:52.000 226 33842.00 280.43 17103.21 88888.00 2019-08-14 11:13:53.000 226 33842.02 280.43 17103.23 88888.00 2019-08-14 11:13:54.000 226 33842.00 280.41 17103.26 88888.00 2019-08-14 11:13:55.000 226 33842.02 280.44 17103.27 37919.56 2019-08-14 11:13:56.000 226 33842.01 280.47 17103.28 88888.00 2019-08-14 11:13:57.000 226 33842.01 280.48 17103.30 88888.00 2019-08-14 11:13:58.000 226 33842.00 280.50 17103.29 88888.00 2019-08-14 11:13:59.000 226 33841.97 280.46 17103.27 88888.00 2019-08-14 11:14:00.000 226 33841.96 280.45 17103.26 37919.51 2019-08-14 11:14:01.000 226 33841.96 280.44 17103.28 88888.00 2019-08-14 11:14:02.000 226 33841.96 280.45 17103.33 88888.00 2019-08-14 11:14:03.000 226 33841.97 280.44 17103.32 88888.00 2019-08-14 11:14:04.000 226 33841.94 280.44 17103.30 88888.00 2019-08-14 11:14:05.000 226 33841.95 280.48 17103.27 37919.45 2019-08-14 11:14:06.000 226 33841.93 280.49 17103.28 88888.00 2019-08-14 11:14:07.000 226 33841.90 280.47 17103.32 88888.00 2019-08-14 11:14:08.000 226 33841.86 280.47 17103.31 88888.00 2019-08-14 11:14:09.000 226 33841.85 280.43 17103.26 88888.00 2019-08-14 11:14:10.000 226 33841.84 280.45 17103.23 37919.49 2019-08-14 11:14:11.000 226 33841.85 280.44 17103.24 88888.00 2019-08-14 11:14:12.000 226 33841.89 280.40 17103.27 88888.00 2019-08-14 11:14:13.000 226 33841.94 280.40 17103.31 88888.00 2019-08-14 11:14:14.000 226 33841.93 280.41 17103.29 88888.00 2019-08-14 11:14:15.000 226 33841.92 280.41 17103.27 37919.46 2019-08-14 11:14:16.000 226 33841.91 280.37 17103.29 88888.00 2019-08-14 11:14:17.000 226 33841.93 280.37 17103.26 88888.00 2019-08-14 11:14:18.000 226 33841.93 280.40 17103.27 88888.00 2019-08-14 11:14:19.000 226 33841.98 280.39 17103.25 88888.00 2019-08-14 11:14:20.000 226 33842.00 280.39 17103.25 37919.37 2019-08-14 11:14:21.000 226 33841.96 280.35 17103.23 88888.00 2019-08-14 11:14:22.000 226 33841.94 280.37 17103.24 88888.00 2019-08-14 11:14:23.000 226 33841.91 280.37 17103.24 88888.00 2019-08-14 11:14:24.000 226 33841.94 280.39 17103.26 88888.00 2019-08-14 11:14:25.000 226 33841.91 280.35 17103.25 37919.49 2019-08-14 11:14:26.000 226 33841.89 280.31 17103.28 88888.00 2019-08-14 11:14:27.000 226 33841.91 280.37 17103.32 88888.00 2019-08-14 11:14:28.000 226 33841.90 280.38 17103.27 88888.00 2019-08-14 11:14:29.000 226 33841.86 280.37 17103.26 88888.00 2019-08-14 11:14:30.000 226 33841.85 280.38 17103.23 37919.53 2019-08-14 11:14:31.000 226 33841.85 280.39 17103.26 88888.00 2019-08-14 11:14:32.000 226 33841.82 280.39 17103.25 88888.00 2019-08-14 11:14:33.000 226 33841.82 280.39 17103.24 88888.00 2019-08-14 11:14:34.000 226 33841.80 280.35 17103.25 88888.00 2019-08-14 11:14:35.000 226 33841.83 280.39 17103.23 37919.40 2019-08-14 11:14:36.000 226 33841.79 280.39 17103.21 88888.00 2019-08-14 11:14:37.000 226 33841.78 280.36 17103.24 88888.00 2019-08-14 11:14:38.000 226 33841.79 280.38 17103.26 88888.00 2019-08-14 11:14:39.000 226 33841.78 280.41 17103.29 88888.00 2019-08-14 11:14:40.000 226 33841.80 280.44 17103.28 37919.37 2019-08-14 11:14:41.000 226 33841.80 280.47 17103.22 88888.00 2019-08-14 11:14:42.000 226 33841.83 280.47 17103.23 88888.00 2019-08-14 11:14:43.000 226 33841.81 280.48 17103.21 88888.00 2019-08-14 11:14:44.000 226 33841.77 280.47 17103.23 88888.00 2019-08-14 11:14:45.000 226 33841.79 280.48 17103.24 37919.47 2019-08-14 11:14:46.000 226 33841.83 280.47 17103.23 88888.00 2019-08-14 11:14:47.000 226 33841.83 280.49 17103.22 88888.00 2019-08-14 11:14:48.000 226 33841.76 280.49 17103.26 88888.00 2019-08-14 11:14:49.000 226 33841.76 280.44 17103.28 88888.00 2019-08-14 11:14:50.000 226 33841.74 280.46 17103.30 37919.48 2019-08-14 11:14:51.000 226 33841.72 280.44 17103.26 88888.00 2019-08-14 11:14:52.000 226 33841.68 280.46 17103.25 88888.00 2019-08-14 11:14:53.000 226 33841.67 280.49 17103.22 88888.00 2019-08-14 11:14:54.000 226 33841.66 280.54 17103.22 88888.00 2019-08-14 11:14:55.000 226 33841.67 280.49 17103.25 37919.38 2019-08-14 11:14:56.000 226 33841.65 280.50 17103.25 88888.00 2019-08-14 11:14:57.000 226 33841.60 280.53 17103.21 88888.00 2019-08-14 11:14:58.000 226 33841.56 280.52 17103.21 88888.00 2019-08-14 11:14:59.000 226 33841.53 280.54 17103.22 88888.00 2019-08-14 11:15:00.000 226 33841.52 280.56 17103.23 37919.23 2019-08-14 11:15:01.000 226 33841.48 280.59 17103.24 88888.00 2019-08-14 11:15:02.000 226 33841.51 280.64 17103.25 88888.00 2019-08-14 11:15:03.000 226 33841.49 280.63 17103.26 88888.00 2019-08-14 11:15:04.000 226 33841.45 280.63 17103.26 88888.00 2019-08-14 11:15:05.000 226 33841.41 280.65 17103.26 37919.10 2019-08-14 11:15:06.000 226 33841.38 280.62 17103.28 88888.00 2019-08-14 11:15:07.000 226 33841.42 280.62 17103.29 88888.00 2019-08-14 11:15:08.000 226 33841.42 280.61 17103.29 88888.00 2019-08-14 11:15:09.000 226 33841.38 280.64 17103.29 88888.00 2019-08-14 11:15:10.000 226 33841.37 280.64 17103.30 37918.97 2019-08-14 11:15:11.000 226 33841.37 280.66 17103.34 88888.00 2019-08-14 11:15:12.000 226 33841.37 280.65 17103.31 88888.00 2019-08-14 11:15:13.000 226 33841.33 280.65 17103.32 88888.00 2019-08-14 11:15:14.000 226 33841.34 280.69 17103.29 88888.00 2019-08-14 11:15:15.000 226 33841.31 280.67 17103.27 37919.03 2019-08-14 11:15:16.000 226 33841.30 280.66 17103.27 88888.00 2019-08-14 11:15:17.000 226 33841.28 280.63 17103.31 88888.00 2019-08-14 11:15:18.000 226 33841.26 280.60 17103.32 88888.00 2019-08-14 11:15:19.000 226 33841.27 280.60 17103.27 88888.00 2019-08-14 11:15:20.000 226 33841.26 280.57 17103.23 37918.93 2019-08-14 11:15:21.000 226 33841.25 280.62 17103.26 88888.00 2019-08-14 11:15:22.000 226 33841.24 280.64 17103.29 88888.00 2019-08-14 11:15:23.000 226 33841.27 280.59 17103.31 88888.00 2019-08-14 11:15:24.000 226 33841.28 280.59 17103.28 88888.00 2019-08-14 11:15:25.000 226 33841.27 280.61 17103.25 37919.00 2019-08-14 11:15:26.000 226 33841.28 280.56 17103.26 88888.00 2019-08-14 11:15:27.000 226 33841.23 280.52 17103.23 88888.00 2019-08-14 11:15:28.000 226 33841.23 280.51 17103.21 88888.00 2019-08-14 11:15:29.000 226 33841.24 280.54 17103.25 88888.00 2019-08-14 11:15:30.000 226 33841.22 280.59 17103.26 37918.92 2019-08-14 11:15:31.000 226 33841.21 280.59 17103.29 88888.00 2019-08-14 11:15:32.000 226 33841.22 280.65 17103.32 88888.00 2019-08-14 11:15:33.000 226 33841.21 280.62 17103.28 88888.00 2019-08-14 11:15:34.000 226 33841.21 280.58 17103.27 88888.00 2019-08-14 11:15:35.000 226 33841.19 280.57 17103.27 37918.99 2019-08-14 11:15:36.000 226 33841.21 280.55 17103.26 88888.00 2019-08-14 11:15:37.000 226 33841.19 280.57 17103.24 88888.00 2019-08-14 11:15:38.000 226 33841.16 280.60 17103.23 88888.00 2019-08-14 11:15:39.000 226 33841.14 280.58 17103.25 88888.00 2019-08-14 11:15:40.000 226 33841.13 280.62 17103.30 37918.86 2019-08-14 11:15:41.000 226 33841.09 280.63 17103.33 88888.00 2019-08-14 11:15:42.000 226 33841.06 280.64 17103.27 88888.00 2019-08-14 11:15:43.000 226 33841.06 280.66 17103.27 88888.00 2019-08-14 11:15:44.000 226 33841.04 280.65 17103.32 88888.00 2019-08-14 11:15:45.000 226 33841.02 280.65 17103.30 37918.87 2019-08-14 11:15:46.000 226 33841.03 280.68 17103.28 88888.00 2019-08-14 11:15:47.000 226 33841.05 280.72 17103.29 88888.00 2019-08-14 11:15:48.000 226 33841.02 280.70 17103.28 88888.00 2019-08-14 11:15:49.000 226 33841.02 280.70 17103.31 88888.00 2019-08-14 11:15:50.000 226 33841.03 280.67 17103.31 37918.81 2019-08-14 11:15:51.000 226 33841.02 280.65 17103.33 88888.00 2019-08-14 11:15:52.000 226 33841.02 280.67 17103.33 88888.00 2019-08-14 11:15:53.000 226 33841.06 280.69 17103.34 88888.00 2019-08-14 11:15:54.000 226 33841.09 280.69 17103.35 88888.00 2019-08-14 11:15:55.000 226 33841.12 280.65 17103.34 37918.70 2019-08-14 11:15:56.000 226 33841.10 280.68 17103.33 88888.00 2019-08-14 11:15:57.000 226 33841.14 280.70 17103.33 88888.00 2019-08-14 11:15:58.000 226 33841.21 280.67 17103.31 88888.00 2019-08-14 11:15:59.000 226 33841.23 280.65 17103.31 88888.00 2019-08-14 11:16:00.000 226 33841.25 280.63 17103.28 37918.85 2019-08-14 11:16:01.000 226 33841.23 280.60 17103.29 88888.00 2019-08-14 11:16:02.000 226 33841.25 280.61 17103.33 88888.00 2019-08-14 11:16:03.000 226 33841.23 280.59 17103.35 88888.00 2019-08-14 11:16:04.000 226 33841.28 280.61 17103.34 88888.00 2019-08-14 11:16:05.000 226 33841.33 280.59 17103.33 37918.89 2019-08-14 11:16:06.000 226 33841.33 280.55 17103.33 88888.00 2019-08-14 11:16:07.000 226 33841.31 280.54 17103.31 88888.00 2019-08-14 11:16:08.000 226 33841.34 280.56 17103.27 88888.00 2019-08-14 11:16:09.000 226 33841.35 280.54 17103.35 88888.00 2019-08-14 11:16:10.000 226 33841.33 280.52 17103.33 37918.93 2019-08-14 11:16:11.000 226 33841.32 280.53 17103.34 88888.00 2019-08-14 11:16:12.000 226 33841.29 280.47 17103.35 88888.00 2019-08-14 11:16:13.000 226 33841.36 280.44 17103.34 88888.00 2019-08-14 11:16:14.000 226 33841.40 280.43 17103.30 88888.00 2019-08-14 11:16:15.000 226 33841.40 280.41 17103.29 37918.97 2019-08-14 11:16:16.000 226 33841.35 280.43 17103.28 88888.00 2019-08-14 11:16:17.000 226 33841.34 280.45 17103.27 88888.00 2019-08-14 11:16:18.000 226 33841.35 280.42 17103.27 88888.00 2019-08-14 11:16:19.000 226 33841.34 280.43 17103.28 88888.00 2019-08-14 11:16:20.000 226 33841.31 280.47 17103.30 37918.90 2019-08-14 11:16:21.000 226 33841.28 280.48 17103.28 88888.00 2019-08-14 11:16:22.000 226 33841.26 280.48 17103.29 88888.00 2019-08-14 11:16:23.000 226 33841.23 280.49 17103.28 88888.00 2019-08-14 11:16:24.000 226 33841.19 280.48 17103.29 88888.00 2019-08-14 11:16:25.000 226 33841.14 280.52 17103.29 37918.97 2019-08-14 11:16:26.000 226 33841.09 280.57 17103.32 88888.00 2019-08-14 11:16:27.000 226 33841.08 280.57 17103.34 88888.00 2019-08-14 11:16:28.000 226 33841.08 280.57 17103.37 88888.00 2019-08-14 11:16:29.000 226 33841.11 280.60 17103.36 88888.00 2019-08-14 11:16:30.000 226 33841.08 280.58 17103.31 37918.83 2019-08-14 11:16:31.000 226 33841.08 280.60 17103.31 88888.00 2019-08-14 11:16:32.000 226 33841.05 280.60 17103.34 88888.00 2019-08-14 11:16:33.000 226 33841.04 280.57 17103.32 88888.00 2019-08-14 11:16:34.000 226 33841.05 280.54 17103.29 88888.00 2019-08-14 11:16:35.000 226 33841.07 280.56 17103.25 37918.84 2019-08-14 11:16:36.000 226 33841.03 280.58 17103.26 88888.00 2019-08-14 11:16:37.000 226 33841.03 280.57 17103.27 88888.00 2019-08-14 11:16:38.000 226 33841.03 280.56 17103.30 88888.00 2019-08-14 11:16:39.000 226 33841.03 280.55 17103.33 88888.00 2019-08-14 11:16:40.000 226 33841.00 280.57 17103.29 37918.78 2019-08-14 11:16:41.000 226 33841.04 280.57 17103.29 88888.00 2019-08-14 11:16:42.000 226 33840.98 280.58 17103.31 88888.00 2019-08-14 11:16:43.000 226 33840.94 280.55 17103.29 88888.00 2019-08-14 11:16:44.000 226 33840.94 280.58 17103.30 88888.00 2019-08-14 11:16:45.000 226 33840.95 280.62 17103.28 37918.66 2019-08-14 11:16:46.000 226 33840.92 280.58 17103.25 88888.00 2019-08-14 11:16:47.000 226 33840.90 280.61 17103.29 88888.00 2019-08-14 11:16:48.000 226 33840.87 280.59 17103.30 88888.00 2019-08-14 11:16:49.000 226 33840.85 280.60 17103.29 88888.00 2019-08-14 11:16:50.000 226 33840.83 280.66 17103.30 37918.58 2019-08-14 11:16:51.000 226 33840.83 280.68 17103.29 88888.00 2019-08-14 11:16:52.000 226 33840.84 280.65 17103.30 88888.00 2019-08-14 11:16:53.000 226 33840.79 280.65 17103.28 88888.00 2019-08-14 11:16:54.000 226 33840.75 280.64 17103.25 88888.00 2019-08-14 11:16:55.000 226 33840.70 280.69 17103.25 37918.53 2019-08-14 11:16:56.000 226 33840.71 280.68 17103.26 88888.00 2019-08-14 11:16:57.000 226 33840.68 280.71 17103.26 88888.00 2019-08-14 11:16:58.000 226 33840.66 280.73 17103.28 88888.00 2019-08-14 11:16:59.000 226 33840.61 280.68 17103.25 88888.00 2019-08-14 11:17:00.000 226 33840.52 280.69 17103.23 37918.44 2019-08-14 11:17:01.000 226 33840.49 280.71 17103.24 88888.00 2019-08-14 11:17:02.000 226 33840.49 280.72 17103.27 88888.00 2019-08-14 11:17:03.000 226 33840.43 280.72 17103.26 88888.00 2019-08-14 11:17:04.000 226 33840.35 280.71 17103.21 88888.00 2019-08-14 11:17:05.000 226 33840.37 280.75 17103.22 37918.22 2019-08-14 11:17:06.000 226 33840.30 280.80 17103.26 88888.00 2019-08-14 11:17:07.000 226 33840.30 280.82 17103.28 88888.00 2019-08-14 11:17:08.000 226 33840.32 280.83 17103.29 88888.00 2019-08-14 11:17:09.000 226 33840.24 280.83 17103.32 88888.00 2019-08-14 11:17:10.000 226 33840.23 280.80 17103.30 37918.15 2019-08-14 11:17:11.000 226 33840.25 280.84 17103.32 88888.00 2019-08-14 11:17:12.000 226 33840.23 280.81 17103.31 88888.00 2019-08-14 11:17:13.000 226 33840.23 280.82 17103.28 88888.00 2019-08-14 11:17:14.000 226 33840.24 280.82 17103.26 88888.00 2019-08-14 11:17:15.000 226 33840.24 280.82 17103.30 37918.11 2019-08-14 11:17:16.000 226 33840.20 280.85 17103.29 88888.00 2019-08-14 11:17:17.000 226 33840.18 280.85 17103.32 88888.00 2019-08-14 11:17:18.000 226 33840.18 280.89 17103.35 88888.00 2019-08-14 11:17:19.000 226 33840.19 280.90 17103.32 88888.00 2019-08-14 11:17:20.000 226 33840.20 280.90 17103.35 37918.00 2019-08-14 11:17:21.000 226 33840.18 280.92 17103.35 88888.00 2019-08-14 11:17:22.000 226 33840.17 280.93 17103.32 88888.00 2019-08-14 11:17:23.000 226 33840.14 280.91 17103.30 88888.00 2019-08-14 11:17:24.000 226 33840.12 280.92 17103.31 88888.00 2019-08-14 11:17:25.000 226 33840.14 280.98 17103.39 37917.99 2019-08-14 11:17:26.000 226 33840.12 280.99 17103.39 88888.00 2019-08-14 11:17:27.000 226 33840.07 280.96 17103.38 88888.00 2019-08-14 11:17:28.000 226 33840.04 280.94 17103.32 88888.00 2019-08-14 11:17:29.000 226 33840.05 280.93 17103.30 88888.00 2019-08-14 11:17:30.000 226 33840.09 280.91 17103.31 37917.90 2019-08-14 11:17:31.000 226 33840.05 280.94 17103.35 88888.00 2019-08-14 11:17:32.000 226 33840.05 280.94 17103.36 88888.00 2019-08-14 11:17:33.000 226 33840.01 280.92 17103.31 88888.00 2019-08-14 11:17:34.000 226 33839.99 280.89 17103.35 88888.00 2019-08-14 11:17:35.000 226 33840.01 280.86 17103.31 37917.81 2019-08-14 11:17:36.000 226 33840.00 280.84 17103.35 88888.00 2019-08-14 11:17:37.000 226 33840.01 280.90 17103.37 88888.00 2019-08-14 11:17:38.000 226 33840.03 280.87 17103.35 88888.00 2019-08-14 11:17:39.000 226 33840.05 280.86 17103.31 88888.00 2019-08-14 11:17:40.000 226 33840.01 280.88 17103.28 37917.88 2019-08-14 11:17:41.000 226 33839.98 280.89 17103.30 88888.00 2019-08-14 11:17:42.000 226 33840.01 280.93 17103.31 88888.00 2019-08-14 11:17:43.000 226 33840.07 280.93 17103.36 88888.00 2019-08-14 11:17:44.000 226 33840.04 280.92 17103.36 88888.00 2019-08-14 11:17:45.000 226 33839.99 280.89 17103.36 37917.86 2019-08-14 11:17:46.000 226 33840.00 280.87 17103.37 88888.00 2019-08-14 11:17:47.000 226 33839.99 280.86 17103.33 88888.00 2019-08-14 11:17:48.000 226 33839.96 280.85 17103.29 88888.00 2019-08-14 11:17:49.000 226 33839.96 280.87 17103.26 88888.00 2019-08-14 11:17:50.000 226 33839.99 280.88 17103.28 37917.84 2019-08-14 11:17:51.000 226 33839.97 280.89 17103.31 88888.00 2019-08-14 11:17:52.000 226 33839.96 280.90 17103.32 88888.00 2019-08-14 11:17:53.000 226 33839.97 280.89 17103.34 88888.00 2019-08-14 11:17:54.000 226 33839.97 280.89 17103.33 88888.00 2019-08-14 11:17:55.000 226 33839.97 280.92 17103.34 37917.83 2019-08-14 11:17:56.000 226 33840.01 280.91 17103.30 88888.00 2019-08-14 11:17:57.000 226 33839.97 280.91 17103.31 88888.00 2019-08-14 11:17:58.000 226 33839.93 280.91 17103.33 88888.00 2019-08-14 11:17:59.000 226 33839.96 280.92 17103.34 88888.00 2019-08-14 11:18:00.000 226 33839.91 280.93 17103.36 37917.84 2019-08-14 11:18:01.000 226 33839.91 280.94 17103.38 88888.00 2019-08-14 11:18:02.000 226 33839.92 280.95 17103.33 88888.00 2019-08-14 11:18:03.000 226 33839.90 280.93 17103.34 88888.00 2019-08-14 11:18:04.000 226 33839.90 280.92 17103.39 88888.00 2019-08-14 11:18:05.000 226 33839.93 280.92 17103.38 37917.73 2019-08-14 11:18:06.000 226 33839.93 280.90 17103.40 88888.00 2019-08-14 11:18:07.000 226 33839.95 280.90 17103.41 88888.00 2019-08-14 11:18:08.000 226 33839.95 280.86 17103.36 88888.00 2019-08-14 11:18:09.000 226 33839.94 280.84 17103.33 88888.00 2019-08-14 11:18:10.000 226 33839.94 280.85 17103.37 37917.67 2019-08-14 11:18:11.000 226 33839.94 280.85 17103.35 88888.00 2019-08-14 11:18:12.000 226 33839.95 280.83 17103.31 88888.00 2019-08-14 11:18:13.000 226 33839.93 280.86 17103.31 88888.00 2019-08-14 11:18:14.000 226 33839.99 280.87 17103.35 88888.00 2019-08-14 11:18:15.000 226 33839.99 280.89 17103.35 37917.76 2019-08-14 11:18:16.000 226 33839.94 280.84 17103.37 88888.00 2019-08-14 11:18:17.000 226 33839.98 280.84 17103.34 88888.00 2019-08-14 11:18:18.000 226 33839.95 280.84 17103.33 88888.00 2019-08-14 11:18:19.000 226 33839.97 280.85 17103.33 88888.00 2019-08-14 11:18:20.000 226 33839.97 280.83 17103.35 37917.79 2019-08-14 11:18:21.000 226 33840.00 280.80 17103.30 88888.00 2019-08-14 11:18:22.000 226 33840.03 280.82 17103.31 88888.00 2019-08-14 11:18:23.000 226 33840.06 280.81 17103.29 88888.00 2019-08-14 11:18:24.000 226 33840.06 280.83 17103.32 88888.00 2019-08-14 11:18:25.000 226 33840.07 280.80 17103.34 37917.79 2019-08-14 11:18:26.000 226 33840.05 280.75 17103.32 88888.00 2019-08-14 11:18:27.000 226 33840.05 280.78 17103.31 88888.00 2019-08-14 11:18:28.000 226 33840.04 280.79 17103.33 88888.00 2019-08-14 11:18:29.000 226 33840.05 280.82 17103.33 88888.00 2019-08-14 11:18:30.000 226 33840.11 280.85 17103.35 37917.81 2019-08-14 11:18:31.000 226 33840.11 280.78 17103.32 88888.00 2019-08-14 11:18:32.000 226 33840.12 280.74 17103.35 88888.00 2019-08-14 11:18:33.000 226 33840.19 280.74 17103.34 88888.00 2019-08-14 11:18:34.000 226 33840.17 280.69 17103.31 88888.00 2019-08-14 11:18:35.000 226 33840.14 280.66 17103.29 37917.91 2019-08-14 11:18:36.000 226 33840.15 280.67 17103.33 88888.00 2019-08-14 11:18:37.000 226 33840.16 280.70 17103.33 88888.00 2019-08-14 11:18:38.000 226 33840.14 280.73 17103.33 88888.00 2019-08-14 11:18:39.000 226 33840.11 280.67 17103.33 88888.00 2019-08-14 11:18:40.000 226 33840.11 280.66 17103.30 37917.92 2019-08-14 11:18:41.000 226 33840.10 280.62 17103.29 88888.00 2019-08-14 11:18:42.000 226 33840.14 280.63 17103.28 88888.00 2019-08-14 11:18:43.000 226 33840.20 280.62 17103.22 88888.00 2019-08-14 11:18:44.000 226 33840.18 280.59 17103.18 88888.00 2019-08-14 11:18:45.000 226 33840.21 280.59 17103.24 37917.90 2019-08-14 11:18:46.000 226 33840.20 280.65 17103.23 88888.00 2019-08-14 11:18:47.000 226 33840.23 280.68 17103.26 88888.00 2019-08-14 11:18:48.000 226 33840.24 280.64 17103.31 88888.00 2019-08-14 11:18:49.000 226 33840.22 280.59 17103.32 88888.00 2019-08-14 11:18:50.000 226 33840.17 280.60 17103.32 37918.02 2019-08-14 11:18:51.000 226 33840.13 280.63 17103.30 88888.00 2019-08-14 11:18:52.000 226 33840.14 280.61 17103.30 88888.00 2019-08-14 11:18:53.000 226 33840.15 280.61 17103.28 88888.00 2019-08-14 11:18:54.000 226 33840.18 280.58 17103.26 88888.00 2019-08-14 11:18:55.000 226 33840.20 280.62 17103.23 37917.90 2019-08-14 11:18:56.000 226 33840.21 280.64 17103.24 88888.00 2019-08-14 11:18:57.000 226 33840.19 280.59 17103.30 88888.00 2019-08-14 11:18:58.000 226 33840.14 280.59 17103.29 88888.00 2019-08-14 11:18:59.000 226 33840.15 280.63 17103.26 88888.00 2019-08-14 11:19:00.000 226 33840.16 280.65 17103.26 37917.89 2019-08-14 11:19:01.000 226 33840.18 280.70 17103.28 88888.00 2019-08-14 11:19:02.000 226 33840.18 280.73 17103.33 88888.00 2019-08-14 11:19:03.000 226 33840.19 280.72 17103.35 88888.00 2019-08-14 11:19:04.000 226 33840.17 280.70 17103.34 88888.00 2019-08-14 11:19:05.000 226 33840.19 280.72 17103.36 37917.94 2019-08-14 11:19:06.000 226 33840.16 280.75 17103.31 88888.00 2019-08-14 11:19:07.000 226 33840.15 280.74 17103.30 88888.00 2019-08-14 11:19:08.000 226 33840.16 280.69 17103.28 88888.00 2019-08-14 11:19:09.000 226 33840.15 280.68 17103.29 88888.00 2019-08-14 11:19:10.000 226 33840.20 280.68 17103.27 37917.93 2019-08-14 11:19:11.000 226 33840.19 280.70 17103.28 88888.00 2019-08-14 11:19:12.000 226 33840.18 280.70 17103.28 88888.00 2019-08-14 11:19:13.000 226 33840.16 280.68 17103.31 88888.00 2019-08-14 11:19:14.000 226 33840.13 280.68 17103.32 88888.00 2019-08-14 11:19:15.000 226 33840.14 280.71 17103.30 37917.86 2019-08-14 11:19:16.000 226 33840.17 280.70 17103.26 88888.00 2019-08-14 11:19:17.000 226 33840.20 280.70 17103.22 88888.00 2019-08-14 11:19:18.000 226 33840.16 280.67 17103.22 88888.00 2019-08-14 11:19:19.000 226 33840.09 280.67 17103.20 88888.00 2019-08-14 11:19:20.000 226 33840.12 280.70 17103.25 37917.85 2019-08-14 11:19:21.000 226 33840.12 280.69 17103.25 88888.00 2019-08-14 11:19:22.000 226 33840.17 280.69 17103.28 88888.00 2019-08-14 11:19:23.000 226 33840.14 280.69 17103.27 88888.00 2019-08-14 11:19:24.000 226 33840.15 280.69 17103.27 88888.00 2019-08-14 11:19:25.000 226 33840.16 280.63 17103.25 37917.87 2019-08-14 11:19:26.000 226 33840.11 280.62 17103.28 88888.00 2019-08-14 11:19:27.000 226 33840.11 280.58 17103.26 88888.00 2019-08-14 11:19:28.000 226 33840.12 280.59 17103.28 88888.00 2019-08-14 11:19:29.000 226 33840.15 280.63 17103.26 88888.00 2019-08-14 11:19:30.000 226 33840.12 280.62 17103.23 37917.92 2019-08-14 11:19:31.000 226 33840.08 280.60 17103.23 88888.00 2019-08-14 11:19:32.000 226 33840.12 280.63 17103.25 88888.00 2019-08-14 11:19:33.000 226 33840.13 280.65 17103.21 88888.00 2019-08-14 11:19:34.000 226 33840.16 280.57 17103.19 88888.00 2019-08-14 11:19:35.000 226 33840.19 280.56 17103.20 37917.95 2019-08-14 11:19:36.000 226 33840.22 280.56 17103.26 88888.00 2019-08-14 11:19:37.000 226 33840.23 280.57 17103.26 88888.00 2019-08-14 11:19:38.000 226 33840.23 280.57 17103.25 88888.00 2019-08-14 11:19:39.000 226 33840.20 280.57 17103.26 88888.00 2019-08-14 11:19:40.000 226 33840.20 280.58 17103.27 37917.96 2019-08-14 11:19:41.000 226 33840.21 280.56 17103.24 88888.00 2019-08-14 11:19:42.000 226 33840.21 280.57 17103.22 88888.00 2019-08-14 11:19:43.000 226 33840.19 280.55 17103.22 88888.00 2019-08-14 11:19:44.000 226 33840.19 280.53 17103.25 88888.00 2019-08-14 11:19:45.000 226 33840.23 280.51 17103.24 37918.00 2019-08-14 11:19:46.000 226 33840.24 280.50 17103.24 88888.00 2019-08-14 11:19:47.000 226 33840.24 280.50 17103.25 88888.00 2019-08-14 11:19:48.000 226 33840.22 280.47 17103.21 88888.00 2019-08-14 11:19:49.000 226 33840.19 280.44 17103.22 88888.00 2019-08-14 11:19:50.000 226 33840.18 280.44 17103.23 37918.02 2019-08-14 11:19:51.000 226 33840.20 280.46 17103.23 88888.00 2019-08-14 11:19:52.000 226 33840.29 280.46 17103.23 88888.00 2019-08-14 11:19:53.000 226 33840.30 280.46 17103.23 88888.00 2019-08-14 11:19:54.000 226 33840.31 280.40 17103.21 88888.00 2019-08-14 11:19:55.000 226 33840.31 280.39 17103.22 37918.09 2019-08-14 11:19:56.000 226 33840.33 280.40 17103.25 88888.00 2019-08-14 11:19:57.000 226 33840.33 280.37 17103.28 88888.00 2019-08-14 11:19:58.000 226 33840.32 280.34 17103.31 88888.00 2019-08-14 11:19:59.000 226 33840.36 280.39 17103.30 88888.00 2019-08-14 11:20:00.000 226 33840.39 280.36 17103.27 37918.05 2019-08-14 11:20:01.000 226 33840.42 280.35 17103.28 88888.00 2019-08-14 11:20:02.000 226 33840.42 280.33 17103.27 88888.00 2019-08-14 11:20:03.000 226 33840.40 280.35 17103.25 88888.00 2019-08-14 11:20:04.000 226 33840.46 280.38 17103.25 88888.00 2019-08-14 11:20:05.000 226 33840.51 280.38 17103.29 37918.13 2019-08-14 11:20:06.000 226 33840.51 280.34 17103.30 88888.00 2019-08-14 11:20:07.000 226 33840.53 280.37 17103.32 88888.00 2019-08-14 11:20:08.000 226 33840.54 280.35 17103.32 88888.00 2019-08-14 11:20:09.000 226 33840.54 280.34 17103.32 88888.00 2019-08-14 11:20:10.000 226 33840.54 280.35 17103.25 37918.21 2019-08-14 11:20:11.000 226 33840.55 280.37 17103.22 88888.00 2019-08-14 11:20:12.000 226 33840.55 280.35 17103.22 88888.00 2019-08-14 11:20:13.000 226 33840.57 280.37 17103.23 88888.00 2019-08-14 11:20:14.000 226 33840.53 280.32 17103.26 88888.00 2019-08-14 11:20:15.000 226 33840.55 280.31 17103.27 37918.23 2019-08-14 11:20:16.000 226 33840.57 280.35 17103.30 88888.00 2019-08-14 11:20:17.000 226 33840.58 280.37 17103.28 88888.00 2019-08-14 11:20:18.000 226 33840.54 280.35 17103.20 88888.00 2019-08-14 11:20:19.000 226 33840.53 280.39 17103.20 88888.00 2019-08-14 11:20:20.000 226 33840.56 280.39 17103.18 37918.31 2019-08-14 11:20:21.000 226 33840.59 280.34 17103.23 88888.00 2019-08-14 11:20:22.000 226 33840.56 280.31 17103.22 88888.00 2019-08-14 11:20:23.000 226 33840.59 280.35 17103.23 88888.00 2019-08-14 11:20:24.000 226 33840.60 280.28 17103.21 88888.00 2019-08-14 11:20:25.000 226 33840.65 280.27 17103.26 37918.27 2019-08-14 11:20:26.000 226 33840.65 280.23 17103.24 88888.00 2019-08-14 11:20:27.000 226 33840.68 280.19 17103.21 88888.00 2019-08-14 11:20:28.000 226 33840.70 280.16 17103.22 88888.00 2019-08-14 11:20:29.000 226 33840.72 280.19 17103.24 88888.00 2019-08-14 11:20:30.000 226 33840.73 280.19 17103.18 37918.37 2019-08-14 11:20:31.000 226 33840.69 280.17 17103.16 88888.00 2019-08-14 11:20:32.000 226 33840.70 280.14 17103.23 88888.00 2019-08-14 11:20:33.000 226 33840.76 280.14 17103.23 88888.00 2019-08-14 11:20:34.000 226 33840.79 280.15 17103.21 88888.00 2019-08-14 11:20:35.000 226 33840.81 280.17 17103.19 37918.47 2019-08-14 11:20:36.000 226 33840.81 280.18 17103.19 88888.00 2019-08-14 11:20:37.000 226 33840.83 280.17 17103.19 88888.00 2019-08-14 11:20:38.000 226 33840.83 280.17 17103.15 88888.00 2019-08-14 11:20:39.000 226 33840.86 280.17 17103.13 88888.00 2019-08-14 11:20:40.000 226 33840.89 280.14 17103.14 37918.59 2019-08-14 11:20:41.000 226 33840.93 280.13 17103.14 88888.00 2019-08-14 11:20:42.000 226 33840.91 280.08 17103.12 88888.00 2019-08-14 11:20:43.000 226 33840.95 280.07 17103.11 88888.00 2019-08-14 11:20:44.000 226 33840.95 280.05 17103.12 88888.00 2019-08-14 11:20:45.000 226 33840.99 280.05 17103.14 37918.64 2019-08-14 11:20:46.000 226 33840.98 280.06 17103.20 88888.00 2019-08-14 11:20:47.000 226 33840.99 280.05 17103.22 88888.00 2019-08-14 11:20:48.000 226 33840.97 280.02 17103.20 88888.00 2019-08-14 11:20:49.000 226 33840.99 280.02 17103.15 88888.00 2019-08-14 11:20:50.000 226 33840.97 280.02 17103.14 37918.65 2019-08-14 11:20:51.000 226 33840.97 280.03 17103.16 88888.00 2019-08-14 11:20:52.000 226 33840.96 280.03 17103.17 88888.00 2019-08-14 11:20:53.000 226 33840.98 280.00 17103.14 88888.00 2019-08-14 11:20:54.000 226 33840.95 279.99 17103.12 88888.00 2019-08-14 11:20:55.000 226 33840.95 279.94 17103.14 37918.64 2019-08-14 11:20:56.000 226 33840.96 279.93 17103.16 88888.00 2019-08-14 11:20:57.000 226 33840.95 279.92 17103.18 88888.00 2019-08-14 11:20:58.000 226 33840.94 279.92 17103.18 88888.00 2019-08-14 11:20:59.000 226 33840.94 279.89 17103.21 88888.00 2019-08-14 11:21:00.000 226 33840.97 279.88 17103.17 37918.60 2019-08-14 11:21:01.000 226 33840.96 279.91 17103.19 88888.00 2019-08-14 11:21:02.000 226 33840.99 279.92 17103.19 88888.00 2019-08-14 11:21:03.000 226 33840.97 279.92 17103.17 88888.00 2019-08-14 11:21:04.000 226 33840.98 279.92 17103.23 88888.00 2019-08-14 11:21:05.000 226 33840.99 279.91 17103.23 37918.58 2019-08-14 11:21:06.000 226 33840.97 279.93 17103.19 88888.00 2019-08-14 11:21:07.000 226 33840.93 279.90 17103.20 88888.00 2019-08-14 11:21:08.000 226 33840.97 279.87 17103.17 88888.00 2019-08-14 11:21:09.000 226 33841.02 279.86 17103.13 88888.00 2019-08-14 11:21:10.000 226 33841.06 279.87 17103.16 37918.67 2019-08-14 11:21:11.000 226 33841.07 279.88 17103.11 88888.00 2019-08-14 11:21:12.000 226 33841.07 279.88 17103.10 88888.00 2019-08-14 11:21:13.000 226 33841.08 279.91 17103.12 88888.00 2019-08-14 11:21:14.000 226 33841.06 279.93 17103.11 88888.00 2019-08-14 11:21:15.000 226 33841.07 279.89 17103.10 37918.67 2019-08-14 11:21:16.000 226 33841.10 279.89 17103.14 88888.00 2019-08-14 11:21:17.000 226 33841.08 279.87 17103.08 88888.00 2019-08-14 11:21:18.000 226 33841.07 279.87 17103.11 88888.00 2019-08-14 11:21:19.000 226 33841.09 279.86 17103.14 88888.00 2019-08-14 11:21:20.000 226 33841.10 279.86 17103.12 37918.67 2019-08-14 11:21:21.000 226 33841.10 279.85 17103.09 88888.00 2019-08-14 11:21:22.000 226 33841.08 279.88 17103.06 88888.00 2019-08-14 11:21:23.000 226 33841.04 279.88 17103.06 88888.00 2019-08-14 11:21:24.000 226 33841.04 279.85 17103.07 88888.00 2019-08-14 11:21:25.000 226 33841.04 279.85 17103.04 37918.70 2019-08-14 11:21:26.000 226 33841.04 279.84 17103.04 88888.00 2019-08-14 11:21:27.000 226 33841.04 279.82 17103.09 88888.00 2019-08-14 11:21:28.000 226 33841.02 279.83 17103.10 88888.00 2019-08-14 11:21:29.000 226 33841.04 279.83 17103.11 88888.00 2019-08-14 11:21:30.000 226 33841.05 279.85 17103.11 37918.66 2019-08-14 11:21:31.000 226 33841.02 279.85 17103.11 88888.00 2019-08-14 11:21:32.000 226 33841.06 279.85 17103.12 88888.00 2019-08-14 11:21:33.000 226 33841.00 279.83 17103.11 88888.00 2019-08-14 11:21:34.000 226 33840.99 279.83 17103.14 88888.00 2019-08-14 11:21:35.000 226 33841.03 279.82 17103.14 37918.67 2019-08-14 11:21:36.000 226 33841.05 279.78 17103.20 88888.00 2019-08-14 11:21:37.000 226 33841.06 279.74 17103.17 88888.00 2019-08-14 11:21:38.000 226 33841.03 279.75 17103.10 88888.00 2019-08-14 11:21:39.000 226 33841.05 279.73 17103.08 88888.00 2019-08-14 11:21:40.000 226 33841.09 279.76 17103.16 37918.65 2019-08-14 11:21:41.000 226 33841.08 279.75 17103.19 88888.00 2019-08-14 11:21:42.000 226 33841.08 279.74 17103.19 88888.00 2019-08-14 11:21:43.000 226 33841.07 279.70 17103.18 88888.00 2019-08-14 11:21:44.000 226 33841.09 279.67 17103.18 88888.00 2019-08-14 11:21:45.000 226 33841.10 279.63 17103.14 37918.63 2019-08-14 11:21:46.000 226 33841.09 279.69 17103.12 88888.00 2019-08-14 11:21:47.000 226 33841.09 279.73 17103.11 88888.00 2019-08-14 11:21:48.000 226 33841.07 279.74 17103.15 88888.00 2019-08-14 11:21:49.000 226 33841.06 279.67 17103.15 88888.00 2019-08-14 11:21:50.000 226 33841.06 279.62 17103.14 37918.69 2019-08-14 11:21:51.000 226 33841.06 279.61 17103.12 88888.00 2019-08-14 11:21:52.000 226 33841.07 279.63 17103.10 88888.00 2019-08-14 11:21:53.000 226 33841.06 279.68 17103.12 88888.00 2019-08-14 11:21:54.000 226 33841.03 279.63 17103.07 88888.00 2019-08-14 11:21:55.000 226 33841.05 279.65 17103.05 37918.66 2019-08-14 11:21:56.000 226 33841.04 279.66 17103.04 88888.00 2019-08-14 11:21:57.000 226 33841.04 279.63 17103.03 88888.00 2019-08-14 11:21:58.000 226 33841.06 279.64 17103.04 88888.00 2019-08-14 11:21:59.000 226 33841.07 279.66 17103.05 88888.00 2019-08-14 11:22:00.000 226 33841.05 279.71 17103.10 37918.64 2019-08-14 11:22:01.000 226 33841.11 279.77 17103.11 88888.00 2019-08-14 11:22:02.000 226 33841.08 279.79 17103.11 88888.00 2019-08-14 11:22:03.000 226 33841.06 279.79 17103.11 88888.00 2019-08-14 11:22:04.000 226 33841.07 279.81 17103.09 88888.00 2019-08-14 11:22:05.000 226 33841.09 279.79 17103.07 37918.69 2019-08-14 11:22:06.000 226 33841.05 279.74 17103.04 88888.00 2019-08-14 11:22:07.000 226 33841.02 279.74 17103.04 88888.00 2019-08-14 11:22:08.000 226 33841.03 279.72 17103.09 88888.00 2019-08-14 11:22:09.000 226 33841.01 279.72 17103.01 88888.00 2019-08-14 11:22:10.000 226 33840.99 279.75 17103.02 37918.55 2019-08-14 11:22:11.000 226 33841.02 279.81 17103.03 88888.00 2019-08-14 11:22:12.000 226 33841.01 279.83 17103.04 88888.00 2019-08-14 11:22:13.000 226 33841.04 279.85 17103.07 88888.00 2019-08-14 11:22:14.000 226 33840.99 279.86 17103.04 88888.00 2019-08-14 11:22:15.000 226 33840.97 279.88 17103.02 37918.67 2019-08-14 11:22:16.000 226 33840.95 279.90 17103.03 88888.00 2019-08-14 11:22:17.000 226 33840.94 279.87 17103.06 88888.00 2019-08-14 11:22:18.000 226 33840.93 279.87 17103.08 88888.00 2019-08-14 11:22:19.000 226 33840.92 279.88 17103.09 88888.00 2019-08-14 11:22:20.000 226 33840.94 279.84 17103.09 37918.58 2019-08-14 11:22:21.000 226 33840.90 279.79 17103.06 88888.00 2019-08-14 11:22:22.000 226 33840.91 279.77 17103.03 88888.00 2019-08-14 11:22:23.000 226 33840.89 279.77 17103.09 88888.00 2019-08-14 11:22:24.000 226 33840.95 279.78 17103.10 88888.00 2019-08-14 11:22:25.000 226 33840.95 279.81 17103.11 37918.61 2019-08-14 11:22:26.000 226 33840.95 279.78 17103.10 88888.00 2019-08-14 11:22:27.000 226 33840.93 279.74 17103.06 88888.00 2019-08-14 11:22:28.000 226 33840.97 279.76 17103.07 88888.00 2019-08-14 11:22:29.000 226 33840.99 279.79 17103.06 88888.00 2019-08-14 11:22:30.000 226 33840.99 279.79 17103.07 37918.56 2019-08-14 11:22:31.000 226 33840.99 279.78 17103.12 88888.00 2019-08-14 11:22:32.000 226 33841.01 279.74 17103.06 88888.00 2019-08-14 11:22:33.000 226 33840.99 279.71 17103.05 88888.00 2019-08-14 11:22:34.000 226 33840.98 279.72 17103.04 88888.00 2019-08-14 11:22:35.000 226 33841.00 279.75 17103.05 37918.64 2019-08-14 11:22:36.000 226 33841.04 279.71 17103.03 88888.00 2019-08-14 11:22:37.000 226 33841.04 279.73 17103.03 88888.00 2019-08-14 11:22:38.000 226 33841.03 279.75 17103.04 88888.00 2019-08-14 11:22:39.000 226 33841.02 279.78 17103.06 88888.00 2019-08-14 11:22:40.000 226 33841.00 279.82 17103.04 37918.58 2019-08-14 11:22:41.000 226 33841.02 279.85 17102.98 88888.00 2019-08-14 11:22:42.000 226 33841.04 279.82 17102.97 88888.00 2019-08-14 11:22:43.000 226 33841.03 279.77 17102.98 88888.00 2019-08-14 11:22:44.000 226 33841.01 279.76 17102.98 88888.00 2019-08-14 11:22:45.000 226 33841.00 279.75 17103.00 37918.55 2019-08-14 11:22:46.000 226 33841.03 279.76 17103.00 88888.00 2019-08-14 11:22:47.000 226 33841.02 279.80 17102.98 88888.00 2019-08-14 11:22:48.000 226 33841.03 279.80 17102.99 88888.00 2019-08-14 11:22:49.000 226 33841.06 279.79 17102.97 88888.00 2019-08-14 11:22:50.000 226 33841.06 279.79 17102.98 37918.60 2019-08-14 11:22:51.000 226 33841.03 279.76 17102.97 88888.00 2019-08-14 11:22:52.000 226 33841.05 279.80 17102.98 88888.00 2019-08-14 11:22:53.000 226 33841.07 279.79 17102.94 88888.00 2019-08-14 11:22:54.000 226 33841.06 279.80 17102.94 88888.00 2019-08-14 11:22:55.000 226 33841.10 279.82 17102.97 37918.54 2019-08-14 11:22:56.000 226 33841.11 279.83 17102.99 88888.00 2019-08-14 11:22:57.000 226 33841.14 279.81 17103.00 88888.00 2019-08-14 11:22:58.000 226 33841.13 279.80 17102.99 88888.00 2019-08-14 11:22:59.000 226 33841.15 279.76 17103.01 88888.00 2019-08-14 11:23:00.000 226 33841.16 279.74 17103.03 37918.76 2019-08-14 11:23:01.000 226 33841.18 279.72 17103.03 88888.00 2019-08-14 11:23:02.000 226 33841.16 279.72 17103.00 88888.00 2019-08-14 11:23:03.000 226 33841.18 279.74 17103.02 88888.00 2019-08-14 11:23:04.000 226 33841.19 279.70 17103.03 88888.00 2019-08-14 11:23:05.000 226 33841.14 279.67 17102.97 37918.80 2019-08-14 11:23:06.000 226 33841.14 279.65 17102.93 88888.00 2019-08-14 11:23:07.000 226 33841.18 279.66 17102.91 88888.00 2019-08-14 11:23:08.000 226 33841.18 279.68 17102.91 88888.00 2019-08-14 11:23:09.000 226 33841.21 279.68 17102.94 88888.00 2019-08-14 11:23:10.000 226 33841.20 279.69 17102.92 37918.66 2019-08-14 11:23:11.000 226 33841.22 279.68 17102.90 88888.00 2019-08-14 11:23:12.000 226 33841.21 279.68 17102.85 88888.00 2019-08-14 11:23:13.000 226 33841.19 279.68 17102.89 88888.00 2019-08-14 11:23:14.000 226 33841.12 279.68 17102.88 88888.00 2019-08-14 11:23:15.000 226 33841.15 279.71 17102.92 37918.70 2019-08-14 11:23:16.000 226 33841.13 279.72 17102.95 88888.00 2019-08-14 11:23:17.000 226 33841.13 279.71 17102.94 88888.00 2019-08-14 11:23:18.000 226 33841.11 279.71 17102.90 88888.00 2019-08-14 11:23:19.000 226 33841.11 279.71 17102.95 88888.00 2019-08-14 11:23:20.000 226 33841.06 279.68 17102.99 37918.64 2019-08-14 11:23:21.000 226 33841.07 279.70 17103.00 88888.00 2019-08-14 11:23:22.000 226 33841.09 279.71 17103.01 88888.00 2019-08-14 11:23:23.000 226 33841.11 279.68 17103.00 88888.00 2019-08-14 11:23:24.000 226 33841.06 279.66 17102.97 88888.00 2019-08-14 11:23:25.000 226 33841.04 279.66 17103.01 37918.66 2019-08-14 11:23:26.000 226 33841.04 279.65 17103.02 88888.00 2019-08-14 11:23:27.000 226 33841.07 279.67 17103.03 88888.00 2019-08-14 11:23:28.000 226 33841.08 279.67 17103.01 88888.00 2019-08-14 11:23:29.000 226 33841.06 279.69 17103.01 88888.00 2019-08-14 11:23:30.000 226 33841.09 279.70 17102.99 37918.65 2019-08-14 11:23:31.000 226 33841.10 279.71 17102.98 88888.00 2019-08-14 11:23:32.000 226 33841.11 279.71 17102.99 88888.00 2019-08-14 11:23:33.000 226 33841.13 279.70 17103.01 88888.00 2019-08-14 11:23:34.000 226 33841.12 279.69 17102.99 88888.00 2019-08-14 11:23:35.000 226 33841.12 279.66 17102.98 37918.59 2019-08-14 11:23:36.000 226 33841.09 279.64 17102.97 88888.00 2019-08-14 11:23:37.000 226 33841.14 279.65 17103.00 88888.00 2019-08-14 11:23:38.000 226 33841.16 279.65 17103.01 88888.00 2019-08-14 11:23:39.000 226 33841.17 279.65 17103.02 88888.00 2019-08-14 11:23:40.000 226 33841.18 279.65 17103.02 37918.69 2019-08-14 11:23:41.000 226 33841.23 279.65 17103.04 88888.00 2019-08-14 11:23:42.000 226 33841.22 279.61 17103.02 88888.00 2019-08-14 11:23:43.000 226 33841.20 279.63 17103.02 88888.00 2019-08-14 11:23:44.000 226 33841.22 279.58 17103.02 88888.00 2019-08-14 11:23:45.000 226 33841.22 279.60 17103.00 37918.74 2019-08-14 11:23:46.000 226 33841.18 279.61 17102.97 88888.00 2019-08-14 11:23:47.000 226 33841.20 279.59 17103.00 88888.00 2019-08-14 11:23:48.000 226 33841.21 279.55 17103.03 88888.00 2019-08-14 11:23:49.000 226 33841.22 279.57 17103.03 88888.00 2019-08-14 11:23:50.000 226 33841.18 279.59 17103.01 37918.77 2019-08-14 11:23:51.000 226 33841.15 279.54 17102.98 88888.00 2019-08-14 11:23:52.000 226 33841.16 279.56 17103.00 88888.00 2019-08-14 11:23:53.000 226 33841.17 279.54 17103.02 88888.00 2019-08-14 11:23:54.000 226 33841.17 279.51 17103.02 88888.00 2019-08-14 11:23:55.000 226 33841.14 279.53 17103.01 37918.69 2019-08-14 11:23:56.000 226 33841.12 279.53 17102.98 88888.00 2019-08-14 11:23:57.000 226 33841.08 279.54 17102.95 88888.00 2019-08-14 11:23:58.000 226 33841.09 279.57 17102.94 88888.00 2019-08-14 11:23:59.000 226 33841.08 279.56 17102.95 88888.00 2019-08-14 11:24:00.000 226 33841.06 279.57 17102.97 37918.65 2019-08-14 11:24:01.000 226 33841.04 279.54 17102.96 88888.00 2019-08-14 11:24:02.000 226 33841.01 279.55 17102.92 88888.00 2019-08-14 11:24:03.000 226 33840.93 279.55 17102.98 88888.00 2019-08-14 11:24:04.000 226 33840.95 279.50 17102.93 88888.00 2019-08-14 11:24:05.000 226 33840.97 279.53 17102.92 37918.55 2019-08-14 11:24:06.000 226 33840.96 279.47 17102.96 88888.00 2019-08-14 11:24:07.000 226 33840.98 279.46 17103.00 88888.00 2019-08-14 11:24:08.000 226 33840.95 279.46 17102.97 88888.00 2019-08-14 11:24:09.000 226 33840.98 279.48 17102.97 88888.00 2019-08-14 11:24:10.000 226 33840.96 279.46 17102.99 37918.59 2019-08-14 11:24:11.000 226 33840.98 279.51 17103.01 88888.00 2019-08-14 11:24:12.000 226 33840.97 279.50 17102.98 88888.00 2019-08-14 11:24:13.000 226 33840.95 279.50 17102.99 88888.00 2019-08-14 11:24:14.000 226 33840.95 279.52 17103.00 88888.00 2019-08-14 11:24:15.000 226 33841.03 279.56 17103.00 37918.62 2019-08-14 11:24:16.000 226 33841.02 279.56 17102.99 88888.00 2019-08-14 11:24:17.000 226 33841.01 279.51 17103.00 88888.00 2019-08-14 11:24:18.000 226 33841.03 279.51 17103.00 88888.00 2019-08-14 11:24:19.000 226 33841.02 279.53 17103.00 88888.00 2019-08-14 11:24:20.000 226 33840.99 279.53 17102.97 37918.58 2019-08-14 11:24:21.000 226 33841.05 279.55 17103.00 88888.00 2019-08-14 11:24:22.000 226 33841.09 279.58 17102.99 88888.00 2019-08-14 11:24:23.000 226 33841.09 279.58 17102.98 88888.00 2019-08-14 11:24:24.000 226 33841.12 279.55 17102.98 88888.00 2019-08-14 11:24:25.000 226 33841.13 279.51 17102.96 37918.53 2019-08-14 11:24:26.000 226 33841.14 279.51 17102.94 88888.00 2019-08-14 11:24:27.000 226 33841.15 279.57 17102.94 88888.00 2019-08-14 11:24:28.000 226 33841.16 279.60 17102.93 88888.00 2019-08-14 11:24:29.000 226 33841.19 279.56 17102.94 88888.00 2019-08-14 11:24:30.000 226 33841.16 279.55 17102.97 37918.64 2019-08-14 11:24:31.000 226 33841.16 279.58 17102.94 88888.00 2019-08-14 11:24:32.000 226 33841.14 279.62 17102.92 88888.00 2019-08-14 11:24:33.000 226 33841.15 279.60 17102.91 88888.00 2019-08-14 11:24:34.000 226 33841.19 279.55 17102.90 88888.00 2019-08-14 11:24:35.000 226 33841.16 279.49 17102.86 37918.69 2019-08-14 11:24:36.000 226 33841.17 279.48 17102.89 88888.00 2019-08-14 11:24:37.000 226 33841.13 279.47 17102.88 88888.00 2019-08-14 11:24:38.000 226 33841.14 279.48 17102.87 88888.00 2019-08-14 11:24:39.000 226 33841.11 279.48 17102.87 88888.00 2019-08-14 11:24:40.000 226 33841.11 279.49 17102.88 37918.57 2019-08-14 11:24:41.000 226 33841.10 279.45 17102.90 88888.00 2019-08-14 11:24:42.000 226 33841.07 279.38 17102.91 88888.00 2019-08-14 11:24:43.000 226 33841.08 279.38 17102.93 88888.00 2019-08-14 11:24:44.000 226 33841.06 279.38 17102.93 88888.00 2019-08-14 11:24:45.000 226 33841.06 279.42 17102.94 37918.66 2019-08-14 11:24:46.000 226 33841.06 279.48 17102.96 88888.00 2019-08-14 11:24:47.000 226 33841.05 279.51 17102.95 88888.00 2019-08-14 11:24:48.000 226 33841.03 279.50 17102.94 88888.00 2019-08-14 11:24:49.000 226 33840.99 279.47 17102.94 88888.00 2019-08-14 11:24:50.000 226 33841.01 279.48 17102.91 37918.54 2019-08-14 11:24:51.000 226 33841.01 279.48 17102.91 88888.00 2019-08-14 11:24:52.000 226 33840.97 279.52 17102.88 88888.00 2019-08-14 11:24:53.000 226 33840.96 279.53 17102.86 88888.00 2019-08-14 11:24:54.000 226 33840.92 279.53 17102.88 88888.00 2019-08-14 11:24:55.000 226 33840.98 279.55 17102.89 37918.39 2019-08-14 11:24:56.000 226 33840.99 279.54 17102.89 88888.00 2019-08-14 11:24:57.000 226 33840.98 279.52 17102.86 88888.00 2019-08-14 11:24:58.000 226 33841.00 279.47 17102.84 88888.00 2019-08-14 11:24:59.000 226 33841.00 279.46 17102.87 88888.00 2019-08-14 11:25:00.000 226 33840.98 279.46 17102.89 37918.44 2019-08-14 11:25:01.000 226 33840.97 279.52 17102.94 88888.00 2019-08-14 11:25:02.000 226 33840.99 279.53 17102.95 88888.00 2019-08-14 11:25:03.000 226 33840.99 279.53 17102.91 88888.00 2019-08-14 11:25:04.000 226 33840.95 279.48 17102.88 88888.00 2019-08-14 11:25:05.000 226 33840.90 279.48 17102.82 37918.53 2019-08-14 11:25:06.000 226 33840.91 279.49 17102.84 88888.00 2019-08-14 11:25:07.000 226 33840.96 279.45 17102.90 88888.00 2019-08-14 11:25:08.000 226 33840.94 279.44 17102.88 88888.00 2019-08-14 11:25:09.000 226 33840.99 279.48 17102.90 88888.00 2019-08-14 11:25:10.000 226 33841.01 279.54 17102.89 37918.47 2019-08-14 11:25:11.000 226 33840.99 279.55 17102.90 88888.00 2019-08-14 11:25:12.000 226 33840.98 279.57 17102.87 88888.00 2019-08-14 11:25:13.000 226 33840.99 279.55 17102.90 88888.00 2019-08-14 11:25:14.000 226 33841.01 279.55 17102.89 88888.00 2019-08-14 11:25:15.000 226 33841.02 279.56 17102.89 37918.51 2019-08-14 11:25:16.000 226 33841.01 279.54 17102.87 88888.00 2019-08-14 11:25:17.000 226 33841.00 279.56 17102.89 88888.00 2019-08-14 11:25:18.000 226 33840.97 279.54 17102.87 88888.00 2019-08-14 11:25:19.000 226 33841.00 279.56 17102.91 88888.00 2019-08-14 11:25:20.000 226 33841.00 279.60 17102.93 37918.46 2019-08-14 11:25:21.000 226 33840.96 279.58 17102.90 88888.00 2019-08-14 11:25:22.000 226 33840.95 279.54 17102.87 88888.00 2019-08-14 11:25:23.000 226 33840.95 279.54 17102.84 88888.00 2019-08-14 11:25:24.000 226 33840.93 279.54 17102.87 88888.00 2019-08-14 11:25:25.000 226 33840.95 279.55 17102.87 37918.43 2019-08-14 11:25:26.000 226 33840.94 279.50 17102.86 88888.00 2019-08-14 11:25:27.000 226 33840.91 279.50 17102.87 88888.00 2019-08-14 11:25:28.000 226 33840.94 279.52 17102.89 88888.00 2019-08-14 11:25:29.000 226 33840.94 279.50 17102.91 88888.00 2019-08-14 11:25:30.000 226 33840.91 279.49 17102.93 37918.47 2019-08-14 11:25:31.000 226 33840.90 279.50 17102.92 88888.00 2019-08-14 11:25:32.000 226 33840.90 279.53 17102.90 88888.00 2019-08-14 11:25:33.000 226 33840.92 279.53 17102.92 88888.00 2019-08-14 11:25:34.000 226 33840.93 279.57 17102.94 88888.00 2019-08-14 11:25:35.000 226 33840.92 279.60 17102.93 37918.40 2019-08-14 11:25:36.000 226 33840.93 279.57 17102.90 88888.00 2019-08-14 11:25:37.000 226 33840.93 279.56 17102.91 88888.00 2019-08-14 11:25:38.000 226 33840.89 279.56 17102.93 88888.00 2019-08-14 11:25:39.000 226 33840.93 279.52 17102.98 88888.00 2019-08-14 11:25:40.000 226 33840.95 279.48 17102.93 37918.48 2019-08-14 11:25:41.000 226 33840.93 279.53 17102.89 88888.00 2019-08-14 11:25:42.000 226 33840.93 279.57 17102.92 88888.00 2019-08-14 11:25:43.000 226 33840.93 279.56 17102.92 88888.00 2019-08-14 11:25:44.000 226 33840.93 279.51 17102.89 88888.00 2019-08-14 11:25:45.000 226 33840.96 279.52 17102.86 37918.40 2019-08-14 11:25:46.000 226 33840.95 279.57 17102.89 88888.00 2019-08-14 11:25:47.000 226 33840.94 279.60 17102.87 88888.00 2019-08-14 11:25:48.000 226 33840.93 279.59 17102.86 88888.00 2019-08-14 11:25:49.000 226 33840.95 279.59 17102.86 88888.00 2019-08-14 11:25:50.000 226 33840.94 279.56 17102.83 37918.37 2019-08-14 11:25:51.000 226 33840.96 279.59 17102.87 88888.00 2019-08-14 11:25:52.000 226 33840.95 279.58 17102.88 88888.00 2019-08-14 11:25:53.000 226 33840.93 279.57 17102.89 88888.00 2019-08-14 11:25:54.000 226 33840.94 279.58 17102.88 88888.00 2019-08-14 11:25:55.000 226 33840.95 279.58 17102.89 37918.43 2019-08-14 11:25:56.000 226 33840.96 279.57 17102.90 88888.00 2019-08-14 11:25:57.000 226 33840.97 279.54 17102.87 88888.00 2019-08-14 11:25:58.000 226 33841.01 279.53 17102.87 88888.00 2019-08-14 11:25:59.000 226 33840.99 279.48 17102.85 88888.00 2019-08-14 11:26:00.000 226 33840.96 279.48 17102.87 37918.47 2019-08-14 11:26:01.000 226 33840.94 279.52 17102.88 88888.00 2019-08-14 11:26:02.000 226 33840.90 279.52 17102.85 88888.00 2019-08-14 11:26:03.000 226 33840.92 279.57 17102.83 88888.00 2019-08-14 11:26:04.000 226 33840.89 279.55 17102.79 88888.00 2019-08-14 11:26:05.000 226 33840.89 279.57 17102.76 37918.46 2019-08-14 11:26:06.000 226 33840.93 279.54 17102.73 88888.00 2019-08-14 11:26:07.000 226 33840.94 279.52 17102.77 88888.00 2019-08-14 11:26:08.000 226 33840.92 279.51 17102.80 88888.00 2019-08-14 11:26:09.000 226 33840.92 279.47 17102.81 88888.00 2019-08-14 11:26:10.000 226 33840.92 279.48 17102.85 37918.46 2019-08-14 11:26:11.000 226 33840.90 279.42 17102.85 88888.00 2019-08-14 11:26:12.000 226 33840.86 279.47 17102.86 88888.00 2019-08-14 11:26:13.000 226 33840.86 279.50 17102.85 88888.00 2019-08-14 11:26:14.000 226 33840.86 279.49 17102.84 88888.00 2019-08-14 11:26:15.000 226 33840.83 279.50 17102.84 37918.38 2019-08-14 11:26:16.000 226 33840.84 279.50 17102.88 88888.00 2019-08-14 11:26:17.000 226 33840.88 279.47 17102.85 88888.00 2019-08-14 11:26:18.000 226 33840.91 279.47 17102.84 88888.00 2019-08-14 11:26:19.000 226 33840.85 279.47 17102.83 88888.00 2019-08-14 11:26:20.000 226 33840.84 279.48 17102.81 37918.35 2019-08-14 11:26:21.000 226 33840.85 279.49 17102.84 88888.00 2019-08-14 11:26:22.000 226 33840.88 279.46 17102.85 88888.00 2019-08-14 11:26:23.000 226 33840.87 279.45 17102.87 88888.00 2019-08-14 11:26:24.000 226 33840.89 279.47 17102.87 88888.00 2019-08-14 11:26:25.000 226 33840.88 279.45 17102.86 37918.32 2019-08-14 11:26:26.000 226 33840.85 279.48 17102.84 88888.00 2019-08-14 11:26:27.000 226 33840.88 279.47 17102.84 88888.00 2019-08-14 11:26:28.000 226 33840.89 279.48 17102.80 88888.00 2019-08-14 11:26:29.000 226 33840.90 279.47 17102.79 88888.00 2019-08-14 11:26:30.000 226 33840.85 279.44 17102.83 37918.38 2019-08-14 11:26:31.000 226 33840.83 279.44 17102.82 88888.00 2019-08-14 11:26:32.000 226 33840.84 279.45 17102.83 88888.00 2019-08-14 11:26:33.000 226 33840.85 279.43 17102.84 88888.00 2019-08-14 11:26:34.000 226 33840.86 279.46 17102.82 88888.00 2019-08-14 11:26:35.000 226 33840.89 279.48 17102.83 37918.41 2019-08-14 11:26:36.000 226 33840.93 279.45 17102.87 88888.00 2019-08-14 11:26:37.000 226 33840.93 279.47 17102.86 88888.00 2019-08-14 11:26:38.000 226 33840.89 279.43 17102.83 88888.00 2019-08-14 11:26:39.000 226 33840.93 279.47 17102.80 88888.00 2019-08-14 11:26:40.000 226 33840.93 279.46 17102.76 37918.39 2019-08-14 11:26:41.000 226 33840.97 279.43 17102.79 88888.00 2019-08-14 11:26:42.000 226 33840.95 279.40 17102.77 88888.00 2019-08-14 11:26:43.000 226 33840.96 279.42 17102.75 88888.00 2019-08-14 11:26:44.000 226 33840.97 279.41 17102.78 88888.00 2019-08-14 11:26:45.000 226 33840.99 279.41 17102.82 37918.41 2019-08-14 11:26:46.000 226 33841.02 279.44 17102.85 88888.00 2019-08-14 11:26:47.000 226 33841.00 279.44 17102.84 88888.00 2019-08-14 11:26:48.000 226 33840.97 279.41 17102.81 88888.00 2019-08-14 11:26:49.000 226 33840.99 279.42 17102.82 88888.00 2019-08-14 11:26:50.000 226 33841.01 279.39 17102.81 37918.50 2019-08-14 11:26:51.000 226 33841.00 279.42 17102.80 88888.00 2019-08-14 11:26:52.000 226 33841.01 279.44 17102.79 88888.00 2019-08-14 11:26:53.000 226 33841.01 279.44 17102.84 88888.00 2019-08-14 11:26:54.000 226 33841.03 279.46 17102.83 88888.00 2019-08-14 11:26:55.000 226 33841.03 279.48 17102.80 37918.48 2019-08-14 11:26:56.000 226 33841.05 279.46 17102.77 88888.00 2019-08-14 11:26:57.000 226 33841.04 279.46 17102.77 88888.00 2019-08-14 11:26:58.000 226 33841.03 279.50 17102.80 88888.00 2019-08-14 11:26:59.000 226 33841.03 279.47 17102.80 88888.00 2019-08-14 11:27:00.000 226 33841.03 279.45 17102.76 37918.44 2019-08-14 11:27:01.000 226 33841.03 279.44 17102.77 88888.00 2019-08-14 11:27:02.000 226 33841.06 279.45 17102.76 88888.00 2019-08-14 11:27:03.000 226 33841.03 279.46 17102.80 88888.00 2019-08-14 11:27:04.000 226 33841.03 279.48 17102.80 88888.00 2019-08-14 11:27:05.000 226 33841.06 279.51 17102.83 37918.47 2019-08-14 11:27:06.000 226 33841.07 279.50 17102.85 88888.00 2019-08-14 11:27:07.000 226 33841.11 279.43 17102.83 88888.00 2019-08-14 11:27:08.000 226 33841.13 279.43 17102.80 88888.00 2019-08-14 11:27:09.000 226 33841.11 279.46 17102.82 88888.00 2019-08-14 11:27:10.000 226 33841.09 279.43 17102.81 37918.50 2019-08-14 11:27:11.000 226 33841.08 279.46 17102.82 88888.00 2019-08-14 11:27:12.000 226 33841.09 279.45 17102.80 88888.00 2019-08-14 11:27:13.000 226 33841.12 279.40 17102.81 88888.00 2019-08-14 11:27:14.000 226 33841.10 279.41 17102.81 88888.00 2019-08-14 11:27:15.000 226 33841.14 279.38 17102.82 37918.54 2019-08-14 11:27:16.000 226 33841.11 279.35 17102.80 88888.00 2019-08-14 11:27:17.000 226 33841.10 279.33 17102.81 88888.00 2019-08-14 11:27:18.000 226 33841.08 279.31 17102.77 88888.00 2019-08-14 11:27:19.000 226 33841.14 279.30 17102.76 88888.00 2019-08-14 11:27:20.000 226 33841.13 279.32 17102.73 37918.51 2019-08-14 11:27:21.000 226 33841.18 279.28 17102.74 88888.00 2019-08-14 11:27:22.000 226 33841.18 279.27 17102.73 88888.00 2019-08-14 11:27:23.000 226 33841.17 279.32 17102.73 88888.00 2019-08-14 11:27:24.000 226 33841.13 279.32 17102.74 88888.00 2019-08-14 11:27:25.000 226 33841.14 279.28 17102.76 37918.60 2019-08-14 11:27:26.000 226 33841.16 279.26 17102.76 88888.00 2019-08-14 11:27:27.000 226 33841.13 279.24 17102.78 88888.00 2019-08-14 11:27:28.000 226 33841.16 279.28 17102.79 88888.00 2019-08-14 11:27:29.000 226 33841.13 279.33 17102.77 88888.00 2019-08-14 11:27:30.000 226 33841.14 279.29 17102.77 37918.53 2019-08-14 11:27:31.000 226 33841.12 279.27 17102.78 88888.00 2019-08-14 11:27:32.000 226 33841.14 279.29 17102.76 88888.00 2019-08-14 11:27:33.000 226 33841.20 279.27 17102.75 88888.00 2019-08-14 11:27:34.000 226 33841.14 279.24 17102.77 88888.00 2019-08-14 11:27:35.000 226 33841.14 279.26 17102.79 37918.54 2019-08-14 11:27:36.000 226 33841.16 279.31 17102.81 88888.00 2019-08-14 11:27:37.000 226 33841.16 279.31 17102.80 88888.00 2019-08-14 11:27:38.000 226 33841.20 279.29 17102.78 88888.00 2019-08-14 11:27:39.000 226 33841.23 279.30 17102.75 88888.00 2019-08-14 11:27:40.000 226 33841.20 279.32 17102.76 37918.61 2019-08-14 11:27:41.000 226 33841.19 279.33 17102.76 88888.00 2019-08-14 11:27:42.000 226 33841.17 279.28 17102.76 88888.00 2019-08-14 11:27:43.000 226 33841.18 279.26 17102.75 88888.00 2019-08-14 11:27:44.000 226 33841.20 279.28 17102.76 88888.00 2019-08-14 11:27:45.000 226 33841.22 279.29 17102.77 37918.62 2019-08-14 11:27:46.000 226 33841.21 279.32 17102.76 88888.00 2019-08-14 11:27:47.000 226 33841.25 279.31 17102.75 88888.00 2019-08-14 11:27:48.000 226 33841.26 279.30 17102.73 88888.00 2019-08-14 11:27:49.000 226 33841.30 279.33 17102.72 88888.00 2019-08-14 11:27:50.000 226 33841.28 279.33 17102.76 37918.61 2019-08-14 11:27:51.000 226 33841.30 279.36 17102.78 88888.00 2019-08-14 11:27:52.000 226 33841.31 279.34 17102.76 88888.00 2019-08-14 11:27:53.000 226 33841.32 279.34 17102.74 88888.00 2019-08-14 11:27:54.000 226 33841.33 279.34 17102.75 88888.00 2019-08-14 11:27:55.000 226 33841.34 279.35 17102.75 37918.74 2019-08-14 11:27:56.000 226 33841.33 279.30 17102.71 88888.00 2019-08-14 11:27:57.000 226 33841.34 279.34 17102.73 88888.00 2019-08-14 11:27:58.000 226 33841.35 279.37 17102.74 88888.00 2019-08-14 11:27:59.000 226 33841.40 279.37 17102.73 88888.00 2019-08-14 11:28:00.000 226 33841.39 279.38 17102.71 37918.64 2019-08-14 11:28:01.000 226 33841.42 279.40 17102.72 88888.00 2019-08-14 11:28:02.000 226 33841.45 279.36 17102.75 88888.00 2019-08-14 11:28:03.000 226 33841.41 279.32 17102.74 88888.00 2019-08-14 11:28:04.000 226 33841.37 279.27 17102.75 88888.00 2019-08-14 11:28:05.000 226 33841.39 279.28 17102.80 37918.78 2019-08-14 11:28:06.000 226 33841.43 279.25 17102.77 88888.00 2019-08-14 11:28:07.000 226 33841.46 279.22 17102.77 88888.00 2019-08-14 11:28:08.000 226 33841.44 279.27 17102.77 88888.00 2019-08-14 11:28:09.000 226 33841.47 279.29 17102.75 88888.00 2019-08-14 11:28:10.000 226 33841.44 279.24 17102.74 37918.78 2019-08-14 11:28:11.000 226 33841.39 279.21 17102.76 88888.00 2019-08-14 11:28:12.000 226 33841.36 279.21 17102.78 88888.00 2019-08-14 11:28:13.000 226 33841.30 279.18 17102.73 88888.00 2019-08-14 11:28:14.000 226 33841.30 279.13 17102.67 88888.00 2019-08-14 11:28:15.000 226 33841.30 279.15 17102.69 37918.67 2019-08-14 11:28:16.000 226 33841.31 279.18 17102.68 88888.00 2019-08-14 11:28:17.000 226 33841.33 279.21 17102.69 88888.00 2019-08-14 11:28:18.000 226 33841.32 279.23 17102.67 88888.00 2019-08-14 11:28:19.000 226 33841.29 279.21 17102.69 88888.00 2019-08-14 11:28:20.000 226 33841.29 279.23 17102.68 37918.79 2019-08-14 11:28:21.000 226 33841.30 279.24 17102.67 88888.00 2019-08-14 11:28:22.000 226 33841.25 279.28 17102.65 88888.00 2019-08-14 11:28:23.000 226 33841.28 279.26 17102.63 88888.00 2019-08-14 11:28:24.000 226 33841.28 279.22 17102.63 88888.00 2019-08-14 11:28:25.000 226 33841.27 279.24 17102.65 37918.70 2019-08-14 11:28:26.000 226 33841.28 279.26 17102.65 88888.00 2019-08-14 11:28:27.000 226 33841.26 279.21 17102.68 88888.00 2019-08-14 11:28:28.000 226 33841.29 279.21 17102.62 88888.00 2019-08-14 11:28:29.000 226 33841.32 279.26 17102.63 88888.00 2019-08-14 11:28:30.000 226 33841.29 279.24 17102.67 37918.72 2019-08-14 11:28:31.000 226 33841.27 279.23 17102.66 88888.00 2019-08-14 11:28:32.000 226 33841.27 279.20 17102.66 88888.00 2019-08-14 11:28:33.000 226 33841.31 279.23 17102.68 88888.00 2019-08-14 11:28:34.000 226 33841.30 279.24 17102.68 88888.00 2019-08-14 11:28:35.000 226 33841.32 279.23 17102.70 37918.74 2019-08-14 11:28:36.000 226 33841.33 279.18 17102.66 88888.00 2019-08-14 11:28:37.000 226 33841.34 279.15 17102.64 88888.00 2019-08-14 11:28:38.000 226 33841.36 279.09 17102.68 88888.00 2019-08-14 11:28:39.000 226 33841.37 279.11 17102.66 88888.00 2019-08-14 11:28:40.000 226 33841.34 279.14 17102.68 37918.77 2019-08-14 11:28:41.000 226 33841.35 279.18 17102.70 88888.00 2019-08-14 11:28:42.000 226 33841.37 279.20 17102.69 88888.00 2019-08-14 11:28:43.000 226 33841.36 279.16 17102.70 88888.00 2019-08-14 11:28:44.000 226 33841.36 279.17 17102.68 88888.00 2019-08-14 11:28:45.000 226 33841.36 279.21 17102.71 37918.72 2019-08-14 11:28:46.000 226 33841.36 279.24 17102.68 88888.00 2019-08-14 11:28:47.000 226 33841.38 279.25 17102.74 88888.00 2019-08-14 11:28:48.000 226 33841.37 279.24 17102.74 88888.00 2019-08-14 11:28:49.000 226 33841.37 279.26 17102.72 88888.00 2019-08-14 11:28:50.000 226 33841.39 279.23 17102.68 37918.69 2019-08-14 11:28:51.000 226 33841.42 279.28 17102.67 88888.00 2019-08-14 11:28:52.000 226 33841.42 279.28 17102.64 88888.00 2019-08-14 11:28:53.000 226 33841.41 279.30 17102.61 88888.00 2019-08-14 11:28:54.000 226 33841.40 279.28 17102.66 88888.00 2019-08-14 11:28:55.000 226 33841.40 279.29 17102.69 37918.82 2019-08-14 11:28:56.000 226 33841.41 279.28 17102.68 88888.00 2019-08-14 11:28:57.000 226 33841.38 279.28 17102.67 88888.00 2019-08-14 11:28:58.000 226 33841.43 279.28 17102.74 88888.00 2019-08-14 11:28:59.000 226 33841.46 279.29 17102.72 88888.00 2019-08-14 11:29:00.000 226 33841.44 279.27 17102.69 37918.79 2019-08-14 11:29:01.000 226 33841.46 279.26 17102.68 88888.00 2019-08-14 11:29:02.000 226 33841.48 279.23 17102.66 88888.00 2019-08-14 11:29:03.000 226 33841.50 279.23 17102.63 88888.00 2019-08-14 11:29:04.000 226 33841.49 279.25 17102.62 88888.00 2019-08-14 11:29:05.000 226 33841.48 279.24 17102.65 37918.88 2019-08-14 11:29:06.000 226 33841.50 279.24 17102.66 88888.00 2019-08-14 11:29:07.000 226 33841.53 279.23 17102.64 88888.00 2019-08-14 11:29:08.000 226 33841.54 279.22 17102.61 88888.00 2019-08-14 11:29:09.000 226 33841.58 279.22 17102.65 88888.00 2019-08-14 11:29:10.000 226 33841.61 279.22 17102.63 37918.88 2019-08-14 11:29:11.000 226 33841.62 279.20 17102.60 88888.00 2019-08-14 11:29:12.000 226 33841.62 279.18 17102.62 88888.00 2019-08-14 11:29:13.000 226 33841.63 279.17 17102.63 88888.00 2019-08-14 11:29:14.000 226 33841.66 279.15 17102.62 88888.00 2019-08-14 11:29:15.000 226 33841.67 279.14 17102.60 37918.95 2019-08-14 11:29:16.000 226 33841.68 279.12 17102.60 88888.00 2019-08-14 11:29:17.000 226 33841.70 279.14 17102.58 88888.00 2019-08-14 11:29:18.000 226 33841.69 279.13 17102.58 88888.00 2019-08-14 11:29:19.000 226 33841.69 279.13 17102.56 88888.00 2019-08-14 11:29:20.000 226 33841.66 279.09 17102.55 37918.95 2019-08-14 11:29:21.000 226 33841.70 279.08 17102.59 88888.00 2019-08-14 11:29:22.000 226 33841.70 279.13 17102.61 88888.00 2019-08-14 11:29:23.000 226 33841.70 279.12 17102.59 88888.00 2019-08-14 11:29:24.000 226 33841.72 279.08 17102.59 88888.00 2019-08-14 11:29:25.000 226 33841.75 279.09 17102.58 37919.02 2019-08-14 11:29:26.000 226 33841.76 279.08 17102.57 88888.00 2019-08-14 11:29:27.000 226 33841.75 279.09 17102.63 88888.00 2019-08-14 11:29:28.000 226 33841.70 279.10 17102.57 88888.00 2019-08-14 11:29:29.000 226 33841.73 279.12 17102.55 88888.00 2019-08-14 11:29:30.000 226 33841.75 279.10 17102.50 37919.08 2019-08-14 11:29:31.000 226 33841.75 279.09 17102.56 88888.00 2019-08-14 11:29:32.000 226 33841.73 279.09 17102.56 88888.00 2019-08-14 11:29:33.000 226 33841.72 279.08 17102.54 88888.00 2019-08-14 11:29:34.000 226 33841.73 279.09 17102.56 88888.00 2019-08-14 11:29:35.000 226 33841.78 279.10 17102.56 37919.08 2019-08-14 11:29:36.000 226 33841.77 279.10 17102.55 88888.00 2019-08-14 11:29:37.000 226 33841.78 279.11 17102.56 88888.00 2019-08-14 11:29:38.000 226 33841.78 279.11 17102.50 88888.00 2019-08-14 11:29:39.000 226 33841.79 279.14 17102.52 88888.00 2019-08-14 11:29:40.000 226 33841.81 279.11 17102.55 37919.06 2019-08-14 11:29:41.000 226 33841.86 279.06 17102.51 88888.00 2019-08-14 11:29:42.000 226 33841.89 279.02 17102.52 88888.00 2019-08-14 11:29:43.000 226 33841.87 279.04 17102.50 88888.00 2019-08-14 11:29:44.000 226 33841.89 279.02 17102.51 88888.00 2019-08-14 11:29:45.000 226 33841.89 279.00 17102.51 37919.15 2019-08-14 11:29:46.000 226 33841.90 278.98 17102.55 88888.00 2019-08-14 11:29:47.000 226 33841.94 279.01 17102.55 88888.00 2019-08-14 11:29:48.000 226 33841.91 278.98 17102.53 88888.00 2019-08-14 11:29:49.000 226 33841.97 278.95 17102.51 88888.00 2019-08-14 11:29:50.000 226 33841.96 278.99 17102.54 37919.19 2019-08-14 11:29:51.000 226 33841.99 279.01 17102.54 88888.00 2019-08-14 11:29:52.000 226 33842.00 278.99 17102.57 88888.00 2019-08-14 11:29:53.000 226 33842.01 278.98 17102.55 88888.00 2019-08-14 11:29:54.000 226 33842.00 278.95 17102.52 88888.00 2019-08-14 11:29:55.000 226 33841.99 278.89 17102.53 37919.29 2019-08-14 11:29:56.000 226 33842.05 278.92 17102.53 88888.00 2019-08-14 11:29:57.000 226 33842.10 278.95 17102.51 88888.00 2019-08-14 11:29:58.000 226 33842.11 278.93 17102.56 88888.00 2019-08-14 11:29:59.000 226 33842.11 278.90 17102.59 88888.00 2019-08-14 11:30:00.000 226 33842.10 278.93 17102.59 37919.20 2019-08-14 11:30:01.000 226 33842.07 278.91 17102.59 88888.00 2019-08-14 11:30:02.000 226 33842.09 278.87 17102.57 88888.00 2019-08-14 11:30:03.000 226 33842.08 278.88 17102.56 88888.00 2019-08-14 11:30:04.000 226 33842.07 278.87 17102.57 88888.00 2019-08-14 11:30:05.000 226 33842.07 278.89 17102.59 37919.31 2019-08-14 11:30:06.000 226 33842.05 278.89 17102.59 88888.00 2019-08-14 11:30:07.000 226 33842.04 278.85 17102.60 88888.00 2019-08-14 11:30:08.000 226 33842.06 278.87 17102.59 88888.00 2019-08-14 11:30:09.000 226 33842.05 278.89 17102.57 88888.00 2019-08-14 11:30:10.000 226 33842.06 278.90 17102.54 37919.27 2019-08-14 11:30:11.000 226 33842.05 278.89 17102.53 88888.00 2019-08-14 11:30:12.000 226 33842.02 278.94 17102.50 88888.00 2019-08-14 11:30:13.000 226 33842.01 278.94 17102.52 88888.00 2019-08-14 11:30:14.000 226 33842.04 278.94 17102.51 88888.00 2019-08-14 11:30:15.000 226 33842.03 278.90 17102.57 37919.31 2019-08-14 11:30:16.000 226 33842.02 278.86 17102.53 88888.00 2019-08-14 11:30:17.000 226 33842.08 278.84 17102.56 88888.00 2019-08-14 11:30:18.000 226 33842.02 278.82 17102.61 88888.00 2019-08-14 11:30:19.000 226 33842.05 278.85 17102.59 88888.00 2019-08-14 11:30:20.000 226 33842.08 278.84 17102.58 37919.31 2019-08-14 11:30:21.000 226 33842.07 278.81 17102.56 88888.00 2019-08-14 11:30:22.000 226 33842.05 278.81 17102.53 88888.00 2019-08-14 11:30:23.000 226 33842.04 278.86 17102.53 88888.00 2019-08-14 11:30:24.000 226 33842.04 278.82 17102.55 88888.00 2019-08-14 11:30:25.000 226 33842.05 278.84 17102.59 37919.26 2019-08-14 11:30:26.000 226 33842.04 278.84 17102.56 88888.00 2019-08-14 11:30:27.000 226 33842.03 278.82 17102.54 88888.00 2019-08-14 11:30:28.000 226 33842.01 278.84 17102.54 88888.00 2019-08-14 11:30:29.000 226 33842.05 278.86 17102.56 88888.00 2019-08-14 11:30:30.000 226 33842.08 278.87 17102.54 37919.25 2019-08-14 11:30:31.000 226 33842.07 278.87 17102.52 88888.00 2019-08-14 11:30:32.000 226 33842.07 278.91 17102.51 88888.00 2019-08-14 11:30:33.000 226 33842.08 278.94 17102.53 88888.00 2019-08-14 11:30:34.000 226 33842.06 278.89 17102.55 88888.00 2019-08-14 11:30:35.000 226 33842.08 278.88 17102.54 37919.30 2019-08-14 11:30:36.000 226 33842.06 278.90 17102.53 88888.00 2019-08-14 11:30:37.000 226 33842.04 278.95 17102.56 88888.00 2019-08-14 11:30:38.000 226 33842.07 278.96 17102.57 88888.00 2019-08-14 11:30:39.000 226 33842.08 278.98 17102.60 88888.00 2019-08-14 11:30:40.000 226 33842.08 278.95 17102.56 37919.20 2019-08-14 11:30:41.000 226 33842.09 278.94 17102.51 88888.00 2019-08-14 11:30:42.000 226 33842.08 278.93 17102.51 88888.00 2019-08-14 11:30:43.000 226 33842.06 278.87 17102.52 88888.00 2019-08-14 11:30:44.000 226 33842.05 278.88 17102.48 88888.00 2019-08-14 11:30:45.000 226 33842.08 278.89 17102.52 37919.32 2019-08-14 11:30:46.000 226 33842.07 278.90 17102.53 88888.00 2019-08-14 11:30:47.000 226 33842.06 278.94 17102.51 88888.00 2019-08-14 11:30:48.000 226 33842.07 278.93 17102.53 88888.00 2019-08-14 11:30:49.000 226 33842.09 278.94 17102.52 88888.00 2019-08-14 11:30:50.000 226 33842.07 278.92 17102.52 37919.30 2019-08-14 11:30:51.000 226 33842.08 278.96 17102.54 88888.00 2019-08-14 11:30:52.000 226 33842.08 278.94 17102.55 88888.00 2019-08-14 11:30:53.000 226 33842.04 278.92 17102.53 88888.00 2019-08-14 11:30:54.000 226 33842.01 278.94 17102.55 88888.00 2019-08-14 11:30:55.000 226 33842.06 278.94 17102.53 37919.35 2019-08-14 11:30:56.000 226 33842.04 278.91 17102.54 88888.00 2019-08-14 11:30:57.000 226 33842.05 278.92 17102.50 88888.00 2019-08-14 11:30:58.000 226 33842.08 278.93 17102.52 88888.00 2019-08-14 11:30:59.000 226 33842.09 278.97 17102.51 88888.00 2019-08-14 11:31:00.000 226 33842.10 278.95 17102.50 37919.32 2019-08-14 11:31:01.000 226 33842.10 278.94 17102.50 88888.00 2019-08-14 11:31:02.000 226 33842.12 278.94 17102.50 88888.00 2019-08-14 11:31:03.000 226 33842.12 278.96 17102.50 88888.00 2019-08-14 11:31:04.000 226 33842.16 278.93 17102.52 88888.00 2019-08-14 11:31:05.000 226 33842.18 278.95 17102.54 37919.36 2019-08-14 11:31:06.000 226 33842.12 278.90 17102.53 88888.00 2019-08-14 11:31:07.000 226 33842.14 278.92 17102.49 88888.00 2019-08-14 11:31:08.000 226 33842.15 278.95 17102.49 88888.00 2019-08-14 11:31:09.000 226 33842.19 278.95 17102.50 88888.00 2019-08-14 11:31:10.000 226 33842.22 278.93 17102.51 37919.41 2019-08-14 11:31:11.000 226 33842.25 278.93 17102.49 88888.00 2019-08-14 11:31:12.000 226 33842.24 278.93 17102.50 88888.00 2019-08-14 11:31:13.000 226 33842.25 278.96 17102.51 88888.00 2019-08-14 11:31:14.000 226 33842.23 278.94 17102.51 88888.00 2019-08-14 11:31:15.000 226 33842.22 278.95 17102.48 37919.45 2019-08-14 11:31:16.000 226 33842.25 278.95 17102.40 88888.00 2019-08-14 11:31:17.000 226 33842.27 278.94 17102.43 88888.00 2019-08-14 11:31:18.000 226 33842.26 278.97 17102.48 88888.00 2019-08-14 11:31:19.000 226 33842.24 278.97 17102.43 88888.00 2019-08-14 11:31:20.000 226 33842.26 278.96 17102.46 37919.49 2019-08-14 11:31:21.000 226 33842.24 278.93 17102.46 88888.00 2019-08-14 11:31:22.000 226 33842.25 278.95 17102.43 88888.00 2019-08-14 11:31:23.000 226 33842.25 278.95 17102.43 88888.00 2019-08-14 11:31:24.000 226 33842.23 278.92 17102.40 88888.00 2019-08-14 11:31:25.000 226 33842.22 278.89 17102.40 37919.41 2019-08-14 11:31:26.000 226 33842.22 278.92 17102.42 88888.00 2019-08-14 11:31:27.000 226 33842.23 278.92 17102.46 88888.00 2019-08-14 11:31:28.000 226 33842.25 278.92 17102.45 88888.00 2019-08-14 11:31:29.000 226 33842.27 278.91 17102.44 88888.00 2019-08-14 11:31:30.000 226 33842.26 278.91 17102.42 37919.49 2019-08-14 11:31:31.000 226 33842.21 278.91 17102.42 88888.00 2019-08-14 11:31:32.000 226 33842.19 278.90 17102.44 88888.00 2019-08-14 11:31:33.000 226 33842.22 278.90 17102.46 88888.00 2019-08-14 11:31:34.000 226 33842.22 278.92 17102.45 88888.00 2019-08-14 11:31:35.000 226 33842.22 278.92 17102.48 37919.48 2019-08-14 11:31:36.000 226 33842.19 278.87 17102.47 88888.00 2019-08-14 11:31:37.000 226 33842.19 278.89 17102.47 88888.00 2019-08-14 11:31:38.000 226 33842.19 278.93 17102.46 88888.00 2019-08-14 11:31:39.000 226 33842.19 278.98 17102.44 88888.00 2019-08-14 11:31:40.000 226 33842.20 279.02 17102.42 37919.49 2019-08-14 11:31:41.000 226 33842.23 279.02 17102.45 88888.00 2019-08-14 11:31:42.000 226 33842.20 278.98 17102.41 88888.00 2019-08-14 11:31:43.000 226 33842.19 278.97 17102.43 88888.00 2019-08-14 11:31:44.000 226 33842.16 278.95 17102.43 88888.00 2019-08-14 11:31:45.000 226 33842.17 278.99 17102.43 37919.41 2019-08-14 11:31:46.000 226 33842.17 278.98 17102.43 88888.00 2019-08-14 11:31:47.000 226 33842.19 278.97 17102.43 88888.00 2019-08-14 11:31:48.000 226 33842.18 278.98 17102.43 88888.00 2019-08-14 11:31:49.000 226 33842.18 278.99 17102.48 88888.00 2019-08-14 11:31:50.000 226 33842.17 279.03 17102.46 37919.43 2019-08-14 11:31:51.000 226 33842.18 279.00 17102.43 88888.00 2019-08-14 11:31:52.000 226 33842.14 278.99 17102.42 88888.00 2019-08-14 11:31:53.000 226 33842.19 279.03 17102.43 88888.00 2019-08-14 11:31:54.000 226 33842.18 279.08 17102.45 88888.00 2019-08-14 11:31:55.000 226 33842.20 279.05 17102.43 37919.40 2019-08-14 11:31:56.000 226 33842.19 279.05 17102.42 88888.00 2019-08-14 11:31:57.000 226 33842.21 279.02 17102.40 88888.00 2019-08-14 11:31:58.000 226 33842.20 279.00 17102.44 88888.00 2019-08-14 11:31:59.000 226 33842.20 279.00 17102.40 88888.00 2019-08-14 11:32:00.000 226 33842.21 279.04 17102.37 37919.42 2019-08-14 11:32:01.000 226 33842.18 279.03 17102.38 88888.00 2019-08-14 11:32:02.000 226 33842.21 279.02 17102.42 88888.00 2019-08-14 11:32:03.000 226 33842.22 279.02 17102.44 88888.00 2019-08-14 11:32:04.000 226 33842.25 279.07 17102.40 88888.00 2019-08-14 11:32:05.000 226 33842.26 279.10 17102.42 37919.38 2019-08-14 11:32:06.000 226 33842.26 279.09 17102.44 88888.00 2019-08-14 11:32:07.000 226 33842.24 279.09 17102.42 88888.00 2019-08-14 11:32:08.000 226 33842.22 279.02 17102.40 88888.00 2019-08-14 11:32:09.000 226 33842.22 279.04 17102.40 88888.00 2019-08-14 11:32:10.000 226 33842.23 279.03 17102.39 37919.40 2019-08-14 11:32:11.000 226 33842.27 279.04 17102.38 88888.00 2019-08-14 11:32:12.000 226 33842.24 279.02 17102.35 88888.00 2019-08-14 11:32:13.000 226 33842.22 279.00 17102.34 88888.00 2019-08-14 11:32:14.000 226 33842.21 279.01 17102.33 88888.00 2019-08-14 11:32:15.000 226 33842.27 279.04 17102.36 37919.43 2019-08-14 11:32:16.000 226 33842.25 279.01 17102.38 88888.00 2019-08-14 11:32:17.000 226 33842.27 279.01 17102.42 88888.00 2019-08-14 11:32:18.000 226 33842.28 279.03 17102.42 88888.00 2019-08-14 11:32:19.000 226 33842.24 279.03 17102.39 88888.00 2019-08-14 11:32:20.000 226 33842.28 279.00 17102.36 37919.44 2019-08-14 11:32:21.000 226 33842.30 279.04 17102.36 88888.00 2019-08-14 11:32:22.000 226 33842.30 279.06 17102.34 88888.00 2019-08-14 11:32:23.000 226 33842.32 279.05 17102.35 88888.00 2019-08-14 11:32:24.000 226 33842.35 279.06 17102.39 88888.00 2019-08-14 11:32:25.000 226 33842.35 279.06 17102.38 37919.45 2019-08-14 11:32:26.000 226 33842.36 279.06 17102.34 88888.00 2019-08-14 11:32:27.000 226 33842.37 279.08 17102.35 88888.00 2019-08-14 11:32:28.000 226 33842.37 279.13 17102.37 88888.00 2019-08-14 11:32:29.000 226 33842.40 279.09 17102.36 88888.00 2019-08-14 11:32:30.000 226 33842.48 279.07 17102.38 37919.44 2019-08-14 11:32:31.000 226 33842.49 279.08 17102.36 88888.00 2019-08-14 11:32:32.000 226 33842.47 279.11 17102.32 88888.00 2019-08-14 11:32:33.000 226 33842.48 279.10 17102.29 88888.00 2019-08-14 11:32:34.000 226 33842.50 279.10 17102.29 88888.00 2019-08-14 11:32:35.000 226 33842.55 279.10 17102.31 37919.58 2019-08-14 11:32:36.000 226 33842.53 279.09 17102.36 88888.00 2019-08-14 11:32:37.000 226 33842.60 279.08 17102.31 88888.00 2019-08-14 11:32:38.000 226 33842.63 279.08 17102.27 88888.00 2019-08-14 11:32:39.000 226 33842.66 279.05 17102.31 88888.00 2019-08-14 11:32:40.000 226 33842.66 278.99 17102.31 37919.69 2019-08-14 11:32:41.000 226 33842.66 279.00 17102.29 88888.00 2019-08-14 11:32:42.000 226 33842.66 279.01 17102.28 88888.00 2019-08-14 11:32:43.000 226 33842.66 279.01 17102.28 88888.00 2019-08-14 11:32:44.000 226 33842.63 279.04 17102.25 88888.00 2019-08-14 11:32:45.000 226 33842.68 279.05 17102.25 37919.75 2019-08-14 11:32:46.000 226 33842.72 279.08 17102.26 88888.00 2019-08-14 11:32:47.000 226 33842.74 279.03 17102.28 88888.00 2019-08-14 11:32:48.000 226 33842.72 279.00 17102.29 88888.00 2019-08-14 11:32:49.000 226 33842.75 279.00 17102.25 88888.00 2019-08-14 11:32:50.000 226 33842.78 279.00 17102.27 37919.79 2019-08-14 11:32:51.000 226 33842.74 279.00 17102.29 88888.00 2019-08-14 11:32:52.000 226 33842.73 278.95 17102.33 88888.00 2019-08-14 11:32:53.000 226 33842.75 278.97 17102.36 88888.00 2019-08-14 11:32:54.000 226 33842.76 279.00 17102.29 88888.00 2019-08-14 11:32:55.000 226 33842.76 278.98 17102.28 37919.88 2019-08-14 11:32:56.000 226 33842.78 278.99 17102.28 88888.00 2019-08-14 11:32:57.000 226 33842.79 279.02 17102.27 88888.00 2019-08-14 11:32:58.000 226 33842.81 278.98 17102.25 88888.00 2019-08-14 11:32:59.000 226 33842.82 278.97 17102.27 88888.00 2019-08-14 11:33:00.000 226 33842.81 279.03 17102.26 37919.88 2019-08-14 11:33:01.000 226 33842.83 279.05 17102.25 88888.00 2019-08-14 11:33:02.000 226 33842.82 279.03 17102.28 88888.00 2019-08-14 11:33:03.000 226 33842.82 279.04 17102.26 88888.00 2019-08-14 11:33:04.000 226 33842.85 279.02 17102.30 88888.00 2019-08-14 11:33:05.000 226 33842.85 279.02 17102.27 37919.89 2019-08-14 11:33:06.000 226 33842.83 279.01 17102.23 88888.00 2019-08-14 11:33:07.000 226 33842.80 279.03 17102.24 88888.00 2019-08-14 11:33:08.000 226 33842.83 279.02 17102.23 88888.00 2019-08-14 11:33:09.000 226 33842.82 279.02 17102.23 88888.00 2019-08-14 11:33:10.000 226 33842.85 279.02 17102.23 37919.82 2019-08-14 11:33:11.000 226 33842.86 279.00 17102.24 88888.00 2019-08-14 11:33:12.000 226 33842.85 278.98 17102.27 88888.00 2019-08-14 11:33:13.000 226 33842.84 278.99 17102.27 88888.00 2019-08-14 11:33:14.000 226 33842.85 278.95 17102.24 88888.00 2019-08-14 11:33:15.000 226 33842.89 278.93 17102.19 37919.89 2019-08-14 11:33:16.000 226 33842.86 278.98 17102.19 88888.00 2019-08-14 11:33:17.000 226 33842.86 278.98 17102.19 88888.00 2019-08-14 11:33:18.000 226 33842.87 278.94 17102.20 88888.00 2019-08-14 11:33:19.000 226 33842.89 278.93 17102.20 88888.00 2019-08-14 11:33:20.000 226 33842.92 278.99 17102.20 37919.92 2019-08-14 11:33:21.000 226 33842.88 279.00 17102.24 88888.00 2019-08-14 11:33:22.000 226 33842.87 278.98 17102.22 88888.00 2019-08-14 11:33:23.000 226 33842.87 278.99 17102.21 88888.00 2019-08-14 11:33:24.000 226 33842.86 278.95 17102.19 88888.00 2019-08-14 11:33:25.000 226 33842.87 278.94 17102.25 37919.95 2019-08-14 11:33:26.000 226 33842.87 278.92 17102.24 88888.00 2019-08-14 11:33:27.000 226 33842.86 278.95 17102.18 88888.00 2019-08-14 11:33:28.000 226 33842.89 278.95 17102.19 88888.00 2019-08-14 11:33:29.000 226 33842.89 278.97 17102.25 88888.00 2019-08-14 11:33:30.000 226 33842.93 278.93 17102.24 37919.85 2019-08-14 11:33:31.000 226 33842.93 278.90 17102.27 88888.00 2019-08-14 11:33:32.000 226 33842.92 278.89 17102.30 88888.00 2019-08-14 11:33:33.000 226 33842.92 278.89 17102.25 88888.00 2019-08-14 11:33:34.000 226 33842.95 278.87 17102.20 88888.00 2019-08-14 11:33:35.000 226 33842.97 278.84 17102.23 37919.96 2019-08-14 11:33:36.000 226 33842.96 278.86 17102.22 88888.00 2019-08-14 11:33:37.000 226 33842.98 278.86 17102.23 88888.00 2019-08-14 11:33:38.000 226 33842.97 278.88 17102.22 88888.00 2019-08-14 11:33:39.000 226 33843.00 278.89 17102.21 88888.00 2019-08-14 11:33:40.000 226 33842.98 278.91 17102.16 37920.03 2019-08-14 11:33:41.000 226 33843.02 278.91 17102.19 88888.00 2019-08-14 11:33:42.000 226 33842.97 278.94 17102.22 88888.00 2019-08-14 11:33:43.000 226 33843.00 278.98 17102.23 88888.00 2019-08-14 11:33:44.000 226 33843.03 278.97 17102.23 88888.00 2019-08-14 11:33:45.000 226 33843.02 278.95 17102.22 37919.95 2019-08-14 11:33:46.000 226 33842.99 278.95 17102.24 88888.00 2019-08-14 11:33:47.000 226 33843.00 278.93 17102.25 88888.00 2019-08-14 11:33:48.000 226 33842.95 278.92 17102.21 88888.00 2019-08-14 11:33:49.000 226 33842.95 278.93 17102.24 88888.00 2019-08-14 11:33:50.000 226 33842.96 278.93 17102.25 37919.99 2019-08-14 11:33:51.000 226 33842.98 278.95 17102.26 88888.00 2019-08-14 11:33:52.000 226 33842.99 278.98 17102.27 88888.00 2019-08-14 11:33:53.000 226 33843.00 278.99 17102.23 88888.00 2019-08-14 11:33:54.000 226 33843.03 279.00 17102.25 88888.00 2019-08-14 11:33:55.000 226 33843.04 278.98 17102.26 37920.04 2019-08-14 11:33:56.000 226 33843.06 278.95 17102.23 88888.00 2019-08-14 11:33:57.000 226 33843.10 278.92 17102.23 88888.00 2019-08-14 11:33:58.000 226 33843.13 278.92 17102.18 88888.00 2019-08-14 11:33:59.000 226 33843.19 278.91 17102.19 88888.00 2019-08-14 11:34:00.000 226 33843.21 278.91 17102.19 37920.03 2019-08-14 11:34:01.000 226 33843.20 278.93 17102.20 88888.00 2019-08-14 11:34:02.000 226 33843.19 278.91 17102.18 88888.00 2019-08-14 11:34:03.000 226 33843.20 278.89 17102.17 88888.00 2019-08-14 11:34:04.000 226 33843.24 278.87 17102.16 88888.00 2019-08-14 11:34:05.000 226 33843.27 278.91 17102.16 37920.09 2019-08-14 11:34:06.000 226 33843.29 278.90 17102.18 88888.00 2019-08-14 11:34:07.000 226 33843.30 278.87 17102.19 88888.00 2019-08-14 11:34:08.000 226 33843.33 278.89 17102.16 88888.00 2019-08-14 11:34:09.000 226 33843.36 278.89 17102.15 88888.00 2019-08-14 11:34:10.000 226 33843.38 278.90 17102.15 37920.21 2019-08-14 11:34:11.000 226 33843.32 278.89 17102.15 88888.00 2019-08-14 11:34:12.000 226 33843.32 278.84 17102.15 88888.00 2019-08-14 11:34:13.000 226 33843.31 278.82 17102.16 88888.00 2019-08-14 11:34:14.000 226 33843.33 278.81 17102.12 88888.00 2019-08-14 11:34:15.000 226 33843.40 278.78 17102.08 37920.20 2019-08-14 11:34:16.000 226 33843.43 278.77 17102.08 88888.00 2019-08-14 11:34:17.000 226 33843.43 278.73 17102.08 88888.00 2019-08-14 11:34:18.000 226 33843.44 278.77 17102.06 88888.00 2019-08-14 11:34:19.000 226 33843.46 278.80 17102.09 88888.00 2019-08-14 11:34:20.000 226 33843.49 278.78 17102.07 37920.35 2019-08-14 11:34:21.000 226 33843.49 278.75 17102.06 88888.00 2019-08-14 11:34:22.000 226 33843.49 278.70 17102.08 88888.00 2019-08-14 11:34:23.000 226 33843.51 278.68 17102.12 88888.00 2019-08-14 11:34:24.000 226 33843.51 278.70 17102.09 88888.00 2019-08-14 11:34:25.000 226 33843.47 278.70 17102.10 37920.34 2019-08-14 11:34:26.000 226 33843.50 278.69 17102.16 88888.00 2019-08-14 11:34:27.000 226 33843.49 278.69 17102.13 88888.00 2019-08-14 11:34:28.000 226 33843.48 278.71 17102.13 88888.00 2019-08-14 11:34:29.000 226 33843.48 278.68 17102.14 88888.00 2019-08-14 11:34:30.000 226 33843.49 278.66 17102.13 37920.34 2019-08-14 11:34:31.000 226 33843.46 278.62 17102.11 88888.00 2019-08-14 11:34:32.000 226 33843.50 278.62 17102.10 88888.00 2019-08-14 11:34:33.000 226 33843.53 278.61 17102.11 88888.00 2019-08-14 11:34:34.000 226 33843.55 278.67 17102.11 88888.00 2019-08-14 11:34:35.000 226 33843.55 278.67 17102.12 37920.36 2019-08-14 11:34:36.000 226 33843.55 278.62 17102.11 88888.00 2019-08-14 11:34:37.000 226 33843.51 278.63 17102.13 88888.00 2019-08-14 11:34:38.000 226 33843.54 278.61 17102.12 88888.00 2019-08-14 11:34:39.000 226 33843.55 278.65 17102.07 88888.00 2019-08-14 11:34:40.000 226 33843.55 278.65 17102.10 37920.35 2019-08-14 11:34:41.000 226 33843.56 278.66 17102.11 88888.00 2019-08-14 11:34:42.000 226 33843.56 278.68 17102.02 88888.00 2019-08-14 11:34:43.000 226 33843.57 278.66 17102.04 88888.00 2019-08-14 11:34:44.000 226 33843.53 278.67 17102.07 88888.00 2019-08-14 11:34:45.000 226 33843.50 278.69 17102.09 37920.32 2019-08-14 11:34:46.000 226 33843.51 278.67 17102.08 88888.00 2019-08-14 11:34:47.000 226 33843.51 278.67 17102.03 88888.00 2019-08-14 11:34:48.000 226 33843.52 278.66 17102.01 88888.00 2019-08-14 11:34:49.000 226 33843.51 278.68 17102.02 88888.00 2019-08-14 11:34:50.000 226 33843.51 278.67 17102.01 37920.36 2019-08-14 11:34:51.000 226 33843.52 278.68 17102.02 88888.00 2019-08-14 11:34:52.000 226 33843.53 278.66 17101.99 88888.00 2019-08-14 11:34:53.000 226 33843.54 278.66 17102.00 88888.00 2019-08-14 11:34:54.000 226 33843.52 278.68 17101.99 88888.00 2019-08-14 11:34:55.000 226 33843.50 278.74 17102.03 37920.44 2019-08-14 11:34:56.000 226 33843.54 278.68 17102.01 88888.00 2019-08-14 11:34:57.000 226 33843.56 278.63 17102.00 88888.00 2019-08-14 11:34:58.000 226 33843.57 278.64 17102.03 88888.00 2019-08-14 11:34:59.000 226 33843.60 278.65 17102.07 88888.00 2019-08-14 11:35:00.000 226 33843.56 278.62 17102.07 37920.33 2019-08-14 11:35:01.000 226 33843.58 278.63 17102.07 88888.00 2019-08-14 11:35:02.000 226 33843.58 278.65 17102.06 88888.00 2019-08-14 11:35:03.000 226 33843.57 278.67 17102.05 88888.00 2019-08-14 11:35:04.000 226 33843.57 278.67 17102.01 88888.00 2019-08-14 11:35:05.000 226 33843.62 278.65 17102.02 37920.44 2019-08-14 11:35:06.000 226 33843.63 278.63 17102.02 88888.00 2019-08-14 11:35:07.000 226 33843.70 278.62 17102.03 88888.00 2019-08-14 11:35:08.000 226 33843.72 278.60 17102.00 88888.00 2019-08-14 11:35:09.000 226 33843.71 278.59 17102.00 88888.00 2019-08-14 11:35:10.000 226 33843.69 278.61 17102.05 37920.39 2019-08-14 11:35:11.000 226 33843.72 278.61 17102.04 88888.00 2019-08-14 11:35:12.000 226 33843.74 278.59 17102.03 88888.00 2019-08-14 11:35:13.000 226 33843.79 278.58 17102.11 88888.00 2019-08-14 11:35:14.000 226 33843.79 278.59 17102.06 88888.00 2019-08-14 11:35:15.000 226 33843.75 278.61 17102.04 37920.57 2019-08-14 11:35:16.000 226 33843.76 278.59 17102.01 88888.00 2019-08-14 11:35:17.000 226 33843.76 278.61 17102.00 88888.00 2019-08-14 11:35:18.000 226 33843.76 278.58 17102.00 88888.00 2019-08-14 11:35:19.000 226 33843.78 278.58 17101.99 88888.00 2019-08-14 11:35:20.000 226 33843.79 278.61 17102.04 37920.53 2019-08-14 11:35:21.000 226 33843.81 278.66 17102.05 88888.00 2019-08-14 11:35:22.000 226 33843.79 278.65 17102.03 88888.00 2019-08-14 11:35:23.000 226 33843.80 278.64 17102.01 88888.00 2019-08-14 11:35:24.000 226 33843.80 278.62 17102.00 88888.00 2019-08-14 11:35:25.000 226 33843.78 278.63 17102.00 37920.67 2019-08-14 11:35:26.000 226 33843.76 278.59 17102.04 88888.00 2019-08-14 11:35:27.000 226 33843.79 278.61 17102.09 88888.00 2019-08-14 11:35:28.000 226 33843.82 278.61 17102.08 88888.00 2019-08-14 11:35:29.000 226 33843.81 278.59 17102.06 88888.00 2019-08-14 11:35:30.000 226 33843.78 278.64 17102.06 37920.73 2019-08-14 11:35:31.000 226 33843.77 278.65 17102.03 88888.00 2019-08-14 11:35:32.000 226 33843.82 278.61 17102.06 88888.00 2019-08-14 11:35:33.000 226 33843.83 278.65 17102.05 88888.00 2019-08-14 11:35:34.000 226 33843.81 278.65 17102.04 88888.00 2019-08-14 11:35:35.000 226 33843.82 278.65 17102.06 37920.61 2019-08-14 11:35:36.000 226 33843.81 278.60 17102.01 88888.00 2019-08-14 11:35:37.000 226 33843.80 278.57 17101.99 88888.00 2019-08-14 11:35:38.000 226 33843.83 278.60 17101.99 88888.00 2019-08-14 11:35:39.000 226 33843.85 278.61 17102.05 88888.00 2019-08-14 11:35:40.000 226 33843.82 278.60 17102.05 37920.63 2019-08-14 11:35:41.000 226 33843.84 278.57 17102.06 88888.00 2019-08-14 11:35:42.000 226 33843.85 278.57 17102.05 88888.00 2019-08-14 11:35:43.000 226 33843.83 278.56 17102.03 88888.00 2019-08-14 11:35:44.000 226 33843.86 278.56 17102.02 88888.00 2019-08-14 11:35:45.000 226 33843.87 278.56 17102.01 37920.72 2019-08-14 11:35:46.000 226 33843.84 278.56 17102.00 88888.00 2019-08-14 11:35:47.000 226 33843.80 278.54 17102.03 88888.00 2019-08-14 11:35:48.000 226 33843.80 278.53 17102.04 88888.00 2019-08-14 11:35:49.000 226 33843.85 278.53 17102.02 88888.00 2019-08-14 11:35:50.000 226 33843.85 278.55 17102.02 37920.70 2019-08-14 11:35:51.000 226 33843.81 278.52 17101.99 88888.00 2019-08-14 11:35:52.000 226 33843.83 278.53 17101.94 88888.00 2019-08-14 11:35:53.000 226 33843.85 278.53 17101.97 88888.00 2019-08-14 11:35:54.000 226 33843.84 278.52 17101.96 88888.00 2019-08-14 11:35:55.000 226 33843.86 278.52 17101.93 37920.69 2019-08-14 11:35:56.000 226 33843.86 278.52 17101.93 88888.00 2019-08-14 11:35:57.000 226 33843.86 278.52 17101.93 88888.00 2019-08-14 11:35:58.000 226 33843.88 278.55 17101.93 88888.00 2019-08-14 11:35:59.000 226 33843.89 278.57 17101.93 88888.00 2019-08-14 11:36:00.000 226 33843.91 278.56 17101.94 37920.69 2019-08-14 11:36:01.000 226 33843.94 278.59 17101.96 88888.00 2019-08-14 11:36:02.000 226 33843.91 278.61 17101.96 88888.00 2019-08-14 11:36:03.000 226 33843.95 278.58 17101.95 88888.00 2019-08-14 11:36:04.000 226 33843.97 278.55 17101.98 88888.00 2019-08-14 11:36:05.000 226 33843.98 278.58 17102.01 37920.63 2019-08-14 11:36:06.000 226 33843.97 278.57 17102.00 88888.00 2019-08-14 11:36:07.000 226 33844.00 278.55 17101.95 88888.00 2019-08-14 11:36:08.000 226 33843.99 278.51 17102.02 88888.00 2019-08-14 11:36:09.000 226 33844.01 278.50 17102.01 88888.00 2019-08-14 11:36:10.000 226 33844.04 278.47 17101.96 37920.75 2019-08-14 11:36:11.000 226 33844.04 278.48 17101.96 88888.00 2019-08-14 11:36:12.000 226 33844.05 278.49 17101.97 88888.00 2019-08-14 11:36:13.000 226 33844.09 278.53 17102.00 88888.00 2019-08-14 11:36:14.000 226 33844.08 278.54 17102.00 88888.00 2019-08-14 11:36:15.000 226 33844.08 278.53 17101.94 37920.81 2019-08-14 11:36:16.000 226 33844.07 278.51 17101.91 88888.00 2019-08-14 11:36:17.000 226 33844.10 278.49 17101.87 88888.00 2019-08-14 11:36:18.000 226 33844.11 278.51 17101.88 88888.00 2019-08-14 11:36:19.000 226 33844.16 278.54 17101.92 88888.00 2019-08-14 11:36:20.000 226 33844.17 278.52 17101.91 37920.90 2019-08-14 11:36:21.000 226 33844.16 278.50 17101.94 88888.00 2019-08-14 11:36:22.000 226 33844.19 278.51 17101.91 88888.00 2019-08-14 11:36:23.000 226 33844.20 278.49 17101.88 88888.00 2019-08-14 11:36:24.000 226 33844.19 278.48 17101.87 88888.00 2019-08-14 11:36:25.000 226 33844.17 278.50 17101.85 37920.93 2019-08-14 11:36:26.000 226 33844.17 278.52 17101.86 88888.00 2019-08-14 11:36:27.000 226 33844.17 278.50 17101.87 88888.00 2019-08-14 11:36:28.000 226 33844.18 278.46 17101.92 88888.00 2019-08-14 11:36:29.000 226 33844.26 278.47 17101.95 88888.00 2019-08-14 11:36:30.000 226 33844.28 278.46 17101.91 37920.90 2019-08-14 11:36:31.000 226 33844.28 278.45 17101.91 88888.00 2019-08-14 11:36:32.000 226 33844.27 278.46 17101.90 88888.00 2019-08-14 11:36:33.000 226 33844.27 278.48 17101.93 88888.00 2019-08-14 11:36:34.000 226 33844.31 278.49 17101.98 88888.00 2019-08-14 11:36:35.000 226 33844.31 278.46 17101.93 37920.94 2019-08-14 11:36:36.000 226 33844.24 278.47 17101.90 88888.00 2019-08-14 11:36:37.000 226 33844.27 278.46 17101.89 88888.00 2019-08-14 11:36:38.000 226 33844.26 278.47 17101.86 88888.00 2019-08-14 11:36:39.000 226 33844.30 278.47 17101.90 88888.00 2019-08-14 11:36:40.000 226 33844.33 278.46 17101.93 37920.87 2019-08-14 11:36:41.000 226 33844.31 278.46 17101.93 88888.00 2019-08-14 11:36:42.000 226 33844.31 278.45 17101.91 88888.00 2019-08-14 11:36:43.000 226 33844.34 278.47 17101.96 88888.00 2019-08-14 11:36:44.000 226 33844.34 278.49 17101.96 88888.00 2019-08-14 11:36:45.000 226 33844.36 278.51 17101.96 37920.96 2019-08-14 11:36:46.000 226 33844.38 278.51 17101.94 88888.00 2019-08-14 11:36:47.000 226 33844.36 278.50 17101.92 88888.00 2019-08-14 11:36:48.000 226 33844.37 278.51 17101.92 88888.00 2019-08-14 11:36:49.000 226 33844.37 278.49 17101.91 88888.00 2019-08-14 11:36:50.000 226 33844.37 278.44 17101.92 37921.05 2019-08-14 11:36:51.000 226 33844.35 278.47 17101.94 88888.00 2019-08-14 11:36:52.000 226 33844.43 278.49 17101.96 88888.00 2019-08-14 11:36:53.000 226 33844.46 278.50 17101.93 88888.00 2019-08-14 11:36:54.000 226 33844.46 278.52 17101.89 88888.00 2019-08-14 11:36:55.000 226 33844.50 278.49 17101.86 37920.99 2019-08-14 11:36:56.000 226 33844.42 278.50 17101.87 88888.00 2019-08-14 11:36:57.000 226 33844.42 278.51 17101.91 88888.00 2019-08-14 11:36:58.000 226 33844.42 278.54 17101.93 88888.00 2019-08-14 11:36:59.000 226 33844.44 278.51 17101.91 88888.00 2019-08-14 11:37:00.000 226 33844.43 278.50 17101.91 37921.14 2019-08-14 11:37:01.000 226 33844.44 278.49 17101.92 88888.00 2019-08-14 11:37:02.000 226 33844.41 278.44 17101.91 88888.00 2019-08-14 11:37:03.000 226 33844.43 278.47 17101.91 88888.00 2019-08-14 11:37:04.000 226 33844.42 278.53 17101.92 88888.00 2019-08-14 11:37:05.000 226 33844.45 278.51 17101.89 37921.08 2019-08-14 11:37:06.000 226 33844.47 278.50 17101.87 88888.00 2019-08-14 11:37:07.000 226 33844.47 278.48 17101.85 88888.00 2019-08-14 11:37:08.000 226 33844.48 278.47 17101.89 88888.00 2019-08-14 11:37:09.000 226 33844.51 278.49 17101.93 88888.00 2019-08-14 11:37:10.000 226 33844.51 278.49 17101.97 37921.18 2019-08-14 11:37:11.000 226 33844.49 278.50 17101.97 88888.00 2019-08-14 11:37:12.000 226 33844.46 278.50 17101.94 88888.00 2019-08-14 11:37:13.000 226 33844.43 278.51 17101.92 88888.00 2019-08-14 11:37:14.000 226 33844.43 278.51 17101.91 88888.00 2019-08-14 11:37:15.000 226 33844.45 278.50 17101.93 37921.10 2019-08-14 11:37:16.000 226 33844.43 278.53 17101.96 88888.00 2019-08-14 11:37:17.000 226 33844.48 278.52 17101.99 88888.00 2019-08-14 11:37:18.000 226 33844.52 278.51 17101.93 88888.00 2019-08-14 11:37:19.000 226 33844.53 278.50 17101.94 88888.00 2019-08-14 11:37:20.000 226 33844.57 278.54 17101.95 37921.13 2019-08-14 11:37:21.000 226 33844.60 278.56 17101.91 88888.00 2019-08-14 11:37:22.000 226 33844.60 278.55 17101.91 88888.00 2019-08-14 11:37:23.000 226 33844.63 278.58 17101.91 88888.00 2019-08-14 11:37:24.000 226 33844.63 278.59 17101.88 88888.00 2019-08-14 11:37:25.000 226 33844.64 278.56 17101.89 37921.22 2019-08-14 11:37:26.000 226 33844.68 278.51 17101.87 88888.00 2019-08-14 11:37:27.000 226 33844.73 278.51 17101.88 88888.00 2019-08-14 11:37:28.000 226 33844.77 278.45 17101.87 88888.00 2019-08-14 11:37:29.000 226 33844.82 278.45 17101.85 88888.00 2019-08-14 11:37:30.000 226 33844.88 278.49 17101.85 37921.35 2019-08-14 11:37:31.000 226 33844.83 278.44 17101.83 88888.00 2019-08-14 11:37:32.000 226 33844.87 278.40 17101.80 88888.00 2019-08-14 11:37:33.000 226 33844.91 278.40 17101.82 88888.00 2019-08-14 11:37:34.000 226 33844.94 278.39 17101.82 88888.00 2019-08-14 11:37:35.000 226 33844.97 278.36 17101.76 37921.34 2019-08-14 11:37:36.000 226 33844.97 278.35 17101.74 88888.00 2019-08-14 11:37:37.000 226 33845.00 278.34 17101.78 88888.00 2019-08-14 11:37:38.000 226 33845.06 278.36 17101.79 88888.00 2019-08-14 11:37:39.000 226 33845.06 278.35 17101.79 88888.00 2019-08-14 11:37:40.000 226 33845.10 278.39 17101.82 37921.54 2019-08-14 11:37:41.000 226 33845.11 278.42 17101.85 88888.00 2019-08-14 11:37:42.000 226 33845.11 278.40 17101.81 88888.00 2019-08-14 11:37:43.000 226 33845.10 278.38 17101.76 88888.00 2019-08-14 11:37:44.000 226 33845.10 278.36 17101.77 88888.00 2019-08-14 11:37:45.000 226 33845.12 278.35 17101.80 37921.53 2019-08-14 11:37:46.000 226 33845.11 278.36 17101.76 88888.00 2019-08-14 11:37:47.000 226 33845.13 278.40 17101.77 88888.00 2019-08-14 11:37:48.000 226 33845.13 278.39 17101.78 88888.00 2019-08-14 11:37:49.000 226 33845.10 278.36 17101.80 88888.00 2019-08-14 11:37:50.000 226 33845.10 278.32 17101.79 37921.65 2019-08-14 11:37:51.000 226 33845.13 278.31 17101.77 88888.00 2019-08-14 11:37:52.000 226 33845.12 278.31 17101.74 88888.00 2019-08-14 11:37:53.000 226 33845.14 278.28 17101.74 88888.00 2019-08-14 11:37:54.000 226 33845.20 278.27 17101.74 88888.00 2019-08-14 11:37:55.000 226 33845.22 278.25 17101.73 37921.65 2019-08-14 11:37:56.000 226 33845.22 278.21 17101.73 88888.00 2019-08-14 11:37:57.000 226 33845.20 278.21 17101.74 88888.00 2019-08-14 11:37:58.000 226 33845.22 278.21 17101.72 88888.00 2019-08-14 11:37:59.000 226 33845.22 278.19 17101.71 88888.00 2019-08-14 11:38:00.000 226 33845.23 278.22 17101.70 37921.72 2019-08-14 11:38:01.000 226 33845.31 278.21 17101.72 88888.00 2019-08-14 11:38:02.000 226 33845.32 278.17 17101.76 88888.00 2019-08-14 11:38:03.000 226 33845.31 278.18 17101.74 88888.00 2019-08-14 11:38:04.000 226 33845.32 278.16 17101.72 88888.00 2019-08-14 11:38:05.000 226 33845.32 278.17 17101.72 37921.79 2019-08-14 11:38:06.000 226 33845.33 278.13 17101.74 88888.00 2019-08-14 11:38:07.000 226 33845.37 278.09 17101.77 88888.00 2019-08-14 11:38:08.000 226 33845.38 278.07 17101.75 88888.00 2019-08-14 11:38:09.000 226 33845.42 278.09 17101.76 88888.00 2019-08-14 11:38:10.000 226 33845.43 278.09 17101.73 37921.83 2019-08-14 11:38:11.000 226 33845.46 278.11 17101.73 88888.00 2019-08-14 11:38:12.000 226 33845.44 278.11 17101.75 88888.00 2019-08-14 11:38:13.000 226 33845.44 278.11 17101.76 88888.00 2019-08-14 11:38:14.000 226 33845.46 278.09 17101.73 88888.00 2019-08-14 11:38:15.000 226 33845.50 278.10 17101.73 37921.92 2019-08-14 11:38:16.000 226 33845.51 278.10 17101.72 88888.00 2019-08-14 11:38:17.000 226 33845.52 278.14 17101.75 88888.00 2019-08-14 11:38:18.000 226 33845.52 278.18 17101.79 88888.00 2019-08-14 11:38:19.000 226 33845.55 278.18 17101.78 88888.00 2019-08-14 11:38:20.000 226 33845.55 278.12 17101.75 37921.93 2019-08-14 11:38:21.000 226 33845.54 278.11 17101.69 88888.00 2019-08-14 11:38:22.000 226 33845.55 278.14 17101.74 88888.00 2019-08-14 11:38:23.000 226 33845.58 278.14 17101.75 88888.00 2019-08-14 11:38:24.000 226 33845.56 278.14 17101.74 88888.00 2019-08-14 11:38:25.000 226 33845.55 278.15 17101.75 37921.96 2019-08-14 11:38:26.000 226 33845.59 278.13 17101.73 88888.00 2019-08-14 11:38:27.000 226 33845.60 278.15 17101.72 88888.00 2019-08-14 11:38:28.000 226 33845.60 278.10 17101.73 88888.00 2019-08-14 11:38:29.000 226 33845.65 278.02 17101.72 88888.00 2019-08-14 11:38:30.000 226 33845.64 278.07 17101.71 37922.06 2019-08-14 11:38:31.000 226 33845.67 278.06 17101.71 88888.00 2019-08-14 11:38:32.000 226 33845.71 278.00 17101.65 88888.00 2019-08-14 11:38:33.000 226 33845.69 278.03 17101.62 88888.00 2019-08-14 11:38:34.000 226 33845.71 278.09 17101.66 88888.00 2019-08-14 11:38:35.000 226 33845.71 278.09 17101.67 37922.08 2019-08-14 11:38:36.000 226 33845.68 278.05 17101.68 88888.00 2019-08-14 11:38:37.000 226 33845.66 278.02 17101.68 88888.00 2019-08-14 11:38:38.000 226 33845.67 278.01 17101.68 88888.00 2019-08-14 11:38:39.000 226 33845.71 278.05 17101.68 88888.00 2019-08-14 11:38:40.000 226 33845.71 278.03 17101.66 37922.13 2019-08-14 11:38:41.000 226 33845.69 278.00 17101.64 88888.00 2019-08-14 11:38:42.000 226 33845.68 277.96 17101.63 88888.00 2019-08-14 11:38:43.000 226 33845.71 277.98 17101.60 88888.00 2019-08-14 11:38:44.000 226 33845.74 278.00 17101.64 88888.00 2019-08-14 11:38:45.000 226 33845.76 278.01 17101.65 37922.07 2019-08-14 11:38:46.000 226 33845.76 277.95 17101.63 88888.00 2019-08-14 11:38:47.000 226 33845.75 277.92 17101.57 88888.00 2019-08-14 11:38:48.000 226 33845.71 277.94 17101.60 88888.00 2019-08-14 11:38:49.000 226 33845.73 277.97 17101.64 88888.00 2019-08-14 11:38:50.000 226 33845.71 277.93 17101.64 37922.15 2019-08-14 11:38:51.000 226 33845.68 277.94 17101.67 88888.00 2019-08-14 11:38:52.000 226 33845.71 277.94 17101.66 88888.00 2019-08-14 11:38:53.000 226 33845.69 277.94 17101.66 88888.00 2019-08-14 11:38:54.000 226 33845.66 277.86 17101.63 88888.00 2019-08-14 11:38:55.000 226 33845.64 277.85 17101.60 37922.14 2019-08-14 11:38:56.000 226 33845.65 277.86 17101.62 88888.00 2019-08-14 11:38:57.000 226 33845.68 277.86 17101.61 88888.00 2019-08-14 11:38:58.000 226 33845.70 277.88 17101.61 88888.00 2019-08-14 11:38:59.000 226 33845.69 277.87 17101.60 88888.00 2019-08-14 11:39:00.000 226 33845.69 277.87 17101.62 37922.14 2019-08-14 11:39:01.000 226 33845.72 277.90 17101.60 88888.00 2019-08-14 11:39:02.000 226 33845.68 277.88 17101.60 88888.00 2019-08-14 11:39:03.000 226 33845.68 277.86 17101.61 88888.00 2019-08-14 11:39:04.000 226 33845.66 277.87 17101.56 88888.00 2019-08-14 11:39:05.000 226 33845.68 277.87 17101.60 37922.14 2019-08-14 11:39:06.000 226 33845.67 277.91 17101.66 88888.00 2019-08-14 11:39:07.000 226 33845.70 277.85 17101.63 88888.00 2019-08-14 11:39:08.000 226 33845.68 277.87 17101.61 88888.00 2019-08-14 11:39:09.000 226 33845.69 277.85 17101.61 88888.00 2019-08-14 11:39:10.000 226 33845.70 277.82 17101.62 37922.10 2019-08-14 11:39:11.000 226 33845.74 277.79 17101.58 88888.00 2019-08-14 11:39:12.000 226 33845.69 277.79 17101.59 88888.00 2019-08-14 11:39:13.000 226 33845.70 277.79 17101.66 88888.00 2019-08-14 11:39:14.000 226 33845.69 277.78 17101.65 88888.00 2019-08-14 11:39:15.000 226 33845.73 277.77 17101.63 37922.15 2019-08-14 11:39:16.000 226 33845.77 277.78 17101.62 88888.00 2019-08-14 11:39:17.000 226 33845.79 277.75 17101.62 88888.00 2019-08-14 11:39:18.000 226 33845.80 277.75 17101.60 88888.00 2019-08-14 11:39:19.000 226 33845.82 277.79 17101.64 88888.00 2019-08-14 11:39:20.000 226 33845.82 277.76 17101.65 37922.17 2019-08-14 11:39:21.000 226 33845.82 277.75 17101.66 88888.00 2019-08-14 11:39:22.000 226 33845.79 277.74 17101.65 88888.00 2019-08-14 11:39:23.000 226 33845.82 277.78 17101.62 88888.00 2019-08-14 11:39:24.000 226 33845.79 277.70 17101.63 88888.00 2019-08-14 11:39:25.000 226 33845.77 277.69 17101.61 37922.19 2019-08-14 11:39:26.000 226 33845.78 277.65 17101.61 88888.00 2019-08-14 11:39:27.000 226 33845.79 277.63 17101.61 88888.00 2019-08-14 11:39:28.000 226 33845.79 277.63 17101.60 88888.00 2019-08-14 11:39:29.000 226 33845.80 277.63 17101.64 88888.00 2019-08-14 11:39:30.000 226 33845.80 277.69 17101.63 37922.14 2019-08-14 11:39:31.000 226 33845.80 277.71 17101.67 88888.00 2019-08-14 11:39:32.000 226 33845.77 277.67 17101.67 88888.00 2019-08-14 11:39:33.000 226 33845.78 277.67 17101.66 88888.00 2019-08-14 11:39:34.000 226 33845.82 277.67 17101.65 88888.00 2019-08-14 11:39:35.000 226 33845.84 277.67 17101.63 37922.24 2019-08-14 11:39:36.000 226 33845.84 277.64 17101.61 88888.00 2019-08-14 11:39:37.000 226 33845.84 277.63 17101.63 88888.00 2019-08-14 11:39:38.000 226 33845.82 277.61 17101.64 88888.00 2019-08-14 11:39:39.000 226 33845.83 277.64 17101.66 88888.00 2019-08-14 11:39:40.000 226 33845.83 277.61 17101.63 37922.26 2019-08-14 11:39:41.000 226 33845.87 277.67 17101.62 88888.00 2019-08-14 11:39:42.000 226 33845.86 277.66 17101.59 88888.00 2019-08-14 11:39:43.000 226 33845.87 277.66 17101.61 88888.00 2019-08-14 11:39:44.000 226 33845.90 277.66 17101.66 88888.00 2019-08-14 11:39:45.000 226 33845.93 277.62 17101.66 37922.25 2019-08-14 11:39:46.000 226 33845.95 277.59 17101.60 88888.00 2019-08-14 11:39:47.000 226 33845.94 277.55 17101.58 88888.00 2019-08-14 11:39:48.000 226 33845.94 277.56 17101.55 88888.00 2019-08-14 11:39:49.000 226 33845.96 277.58 17101.58 88888.00 2019-08-14 11:39:50.000 226 33845.96 277.58 17101.58 37922.36 2019-08-14 11:39:51.000 226 33845.91 277.51 17101.56 88888.00 2019-08-14 11:39:52.000 226 33845.90 277.51 17101.58 88888.00 2019-08-14 11:39:53.000 226 33845.93 277.55 17101.60 88888.00 2019-08-14 11:39:54.000 226 33845.96 277.55 17101.60 88888.00 2019-08-14 11:39:55.000 226 33845.95 277.52 17101.62 37922.27 2019-08-14 11:39:56.000 226 33845.94 277.50 17101.56 88888.00 2019-08-14 11:39:57.000 226 33845.94 277.44 17101.56 88888.00 2019-08-14 11:39:58.000 226 33845.90 277.47 17101.60 88888.00 2019-08-14 11:39:59.000 226 33845.89 277.50 17101.59 88888.00 2019-08-14 11:40:00.000 226 33845.90 277.46 17101.61 37922.35 2019-08-14 11:40:01.000 226 33845.90 277.48 17101.64 88888.00 2019-08-14 11:40:02.000 226 33845.90 277.47 17101.61 88888.00 2019-08-14 11:40:03.000 226 33845.90 277.49 17101.57 88888.00 2019-08-14 11:40:04.000 226 33845.94 277.44 17101.55 88888.00 2019-08-14 11:40:05.000 226 33845.95 277.44 17101.53 37922.23 2019-08-14 11:40:06.000 226 33845.95 277.42 17101.58 88888.00 2019-08-14 11:40:07.000 226 33845.97 277.37 17101.53 88888.00 2019-08-14 11:40:08.000 226 33845.96 277.41 17101.56 88888.00 2019-08-14 11:40:09.000 226 33845.95 277.44 17101.60 88888.00 2019-08-14 11:40:10.000 226 33845.95 277.42 17101.61 37922.27 2019-08-14 11:40:11.000 226 33845.92 277.39 17101.58 88888.00 2019-08-14 11:40:12.000 226 33845.91 277.37 17101.53 88888.00 2019-08-14 11:40:13.000 226 33845.93 277.34 17101.47 88888.00 2019-08-14 11:40:14.000 226 33845.91 277.37 17101.48 88888.00 2019-08-14 11:40:15.000 226 33845.93 277.38 17101.53 37922.33 2019-08-14 11:40:16.000 226 33845.94 277.32 17101.54 88888.00 2019-08-14 11:40:17.000 226 33845.92 277.35 17101.56 88888.00 2019-08-14 11:40:18.000 226 33845.91 277.37 17101.59 88888.00 2019-08-14 11:40:19.000 226 33845.92 277.39 17101.58 88888.00 2019-08-14 11:40:20.000 226 33845.99 277.37 17101.55 37922.27 2019-08-14 11:40:21.000 226 33845.94 277.36 17101.54 88888.00 2019-08-14 11:40:22.000 226 33845.92 277.34 17101.54 88888.00 2019-08-14 11:40:23.000 226 33845.97 277.29 17101.54 88888.00 2019-08-14 11:40:24.000 226 33846.00 277.29 17101.55 88888.00 2019-08-14 11:40:25.000 226 33846.02 277.28 17101.52 37922.33 2019-08-14 11:40:26.000 226 33846.01 277.27 17101.55 88888.00 2019-08-14 11:40:27.000 226 33846.05 277.32 17101.54 88888.00 2019-08-14 11:40:28.000 226 33846.02 277.28 17101.54 88888.00 2019-08-14 11:40:29.000 226 33846.06 277.23 17101.55 88888.00 2019-08-14 11:40:30.000 226 33846.08 277.21 17101.55 37922.28 2019-08-14 11:40:31.000 226 33846.07 277.23 17101.55 88888.00 2019-08-14 11:40:32.000 226 33846.08 277.25 17101.55 88888.00 2019-08-14 11:40:33.000 226 33846.08 277.26 17101.54 88888.00 2019-08-14 11:40:34.000 226 33846.10 277.25 17101.56 88888.00 2019-08-14 11:40:35.000 226 33846.09 277.25 17101.55 37922.36 2019-08-14 11:40:36.000 226 33846.08 277.19 17101.52 88888.00 2019-08-14 11:40:37.000 226 33846.05 277.21 17101.55 88888.00 2019-08-14 11:40:38.000 226 33846.03 277.17 17101.54 88888.00 2019-08-14 11:40:39.000 226 33846.04 277.14 17101.51 88888.00 2019-08-14 11:40:40.000 226 33846.03 277.12 17101.49 37922.43 2019-08-14 11:40:41.000 226 33846.03 277.12 17101.49 88888.00 2019-08-14 11:40:42.000 226 33846.02 277.07 17101.50 88888.00 2019-08-14 11:40:43.000 226 33846.03 277.05 17101.47 88888.00 2019-08-14 11:40:44.000 226 33846.05 277.05 17101.52 88888.00 2019-08-14 11:40:45.000 226 33846.01 277.00 17101.50 37922.33 2019-08-14 11:40:46.000 226 33846.04 277.00 17101.51 88888.00 2019-08-14 11:40:47.000 226 33846.01 277.00 17101.51 88888.00 2019-08-14 11:40:48.000 226 33846.00 276.96 17101.49 88888.00 2019-08-14 11:40:49.000 226 33845.95 276.95 17101.55 88888.00 2019-08-14 11:40:50.000 226 33845.95 276.99 17101.57 37922.28 2019-08-14 11:40:51.000 226 33845.94 276.95 17101.57 88888.00 2019-08-14 11:40:52.000 226 33845.93 277.01 17101.62 88888.00 2019-08-14 11:40:53.000 226 33845.93 276.99 17101.60 88888.00 2019-08-14 11:40:54.000 226 33845.92 276.93 17101.58 88888.00 2019-08-14 11:40:55.000 226 33845.91 276.97 17101.57 37922.24 2019-08-14 11:40:56.000 226 33845.87 276.97 17101.53 88888.00 2019-08-14 11:40:57.000 226 33845.84 276.96 17101.55 88888.00 2019-08-14 11:40:58.000 226 33845.86 276.96 17101.53 88888.00 2019-08-14 11:40:59.000 226 33845.86 276.98 17101.54 88888.00 2019-08-14 11:41:00.000 226 33845.87 277.01 17101.54 37922.25 2019-08-14 11:41:01.000 226 33845.85 277.00 17101.51 88888.00 2019-08-14 11:41:02.000 226 33845.87 276.95 17101.51 88888.00 2019-08-14 11:41:03.000 226 33845.84 276.97 17101.52 88888.00 2019-08-14 11:41:04.000 226 33845.81 276.96 17101.58 88888.00 2019-08-14 11:41:05.000 226 33845.81 276.93 17101.56 37922.20 2019-08-14 11:41:06.000 226 33845.79 276.99 17101.58 88888.00 2019-08-14 11:41:07.000 226 33845.78 276.97 17101.54 88888.00 2019-08-14 11:41:08.000 226 33845.78 276.94 17101.50 88888.00 2019-08-14 11:41:09.000 226 33845.75 276.94 17101.48 88888.00 2019-08-14 11:41:10.000 226 33845.75 276.92 17101.53 37922.08 2019-08-14 11:41:11.000 226 33845.79 276.96 17101.49 88888.00 2019-08-14 11:41:12.000 226 33845.78 276.97 17101.44 88888.00 2019-08-14 11:41:13.000 226 33845.78 276.99 17101.44 88888.00 2019-08-14 11:41:14.000 226 33845.80 276.94 17101.48 88888.00 2019-08-14 11:41:15.000 226 33845.79 276.92 17101.46 37922.18 2019-08-14 11:41:16.000 226 33845.78 276.91 17101.42 88888.00 2019-08-14 11:41:17.000 226 33845.82 276.86 17101.44 88888.00 2019-08-14 11:41:18.000 226 33845.88 276.84 17101.47 88888.00 2019-08-14 11:41:19.000 226 33845.85 276.82 17101.46 88888.00 2019-08-14 11:41:20.000 226 33845.84 276.82 17101.44 37922.20 2019-08-14 11:41:21.000 226 33845.87 276.79 17101.47 88888.00 2019-08-14 11:41:22.000 226 33845.90 276.78 17101.44 88888.00 2019-08-14 11:41:23.000 226 33845.87 276.80 17101.42 88888.00 2019-08-14 11:41:24.000 226 33845.84 276.77 17101.44 88888.00 2019-08-14 11:41:25.000 226 33845.82 276.78 17101.47 37922.29 2019-08-14 11:41:26.000 226 33845.85 276.77 17101.48 88888.00 2019-08-14 11:41:27.000 226 33845.86 276.75 17101.48 88888.00 2019-08-14 11:41:28.000 226 33845.86 276.76 17101.48 88888.00 2019-08-14 11:41:29.000 226 33845.88 276.77 17101.51 88888.00 2019-08-14 11:41:30.000 226 33845.88 276.76 17101.52 37922.26 2019-08-14 11:41:31.000 226 33845.85 276.78 17101.51 88888.00 2019-08-14 11:41:32.000 226 33845.81 276.78 17101.51 88888.00 2019-08-14 11:41:33.000 226 33845.79 276.74 17101.54 88888.00 2019-08-14 11:41:34.000 226 33845.74 276.71 17101.54 88888.00 2019-08-14 11:41:35.000 226 33845.73 276.73 17101.55 37922.27 2019-08-14 11:41:36.000 226 33845.75 276.74 17101.54 88888.00 2019-08-14 11:41:37.000 226 33845.72 276.74 17101.53 88888.00 2019-08-14 11:41:38.000 226 33845.71 276.75 17101.52 88888.00 2019-08-14 11:41:39.000 226 33845.71 276.76 17101.50 88888.00 2019-08-14 11:41:40.000 226 33845.69 276.71 17101.49 37922.13 2019-08-14 11:41:41.000 226 33845.68 276.72 17101.48 88888.00 2019-08-14 11:41:42.000 226 33845.69 276.72 17101.44 88888.00 2019-08-14 11:41:43.000 226 33845.65 276.71 17101.45 88888.00 2019-08-14 11:41:44.000 226 33845.67 276.72 17101.44 88888.00 2019-08-14 11:41:45.000 226 33845.63 276.75 17101.49 37922.02 2019-08-14 11:41:46.000 226 33845.63 276.77 17101.49 88888.00 2019-08-14 11:41:47.000 226 33845.63 276.74 17101.46 88888.00 2019-08-14 11:41:48.000 226 33845.61 276.72 17101.45 88888.00 2019-08-14 11:41:49.000 226 33845.58 276.68 17101.47 88888.00 2019-08-14 11:41:50.000 226 33845.59 276.72 17101.53 37921.98 2019-08-14 11:41:51.000 226 33845.62 276.73 17101.50 88888.00 2019-08-14 11:41:52.000 226 33845.67 276.73 17101.48 88888.00 2019-08-14 11:41:53.000 226 33845.69 276.76 17101.46 88888.00 2019-08-14 11:41:54.000 226 33845.71 276.78 17101.48 88888.00 2019-08-14 11:41:55.000 226 33845.70 276.77 17101.51 37922.06 2019-08-14 11:41:56.000 226 33845.68 276.76 17101.48 88888.00 2019-08-14 11:41:57.000 226 33845.69 276.76 17101.49 88888.00 2019-08-14 11:41:58.000 226 33845.71 276.74 17101.49 88888.00 2019-08-14 11:41:59.000 226 33845.77 276.77 17101.46 88888.00 2019-08-14 11:42:00.000 226 33845.78 276.81 17101.45 37922.14 2019-08-14 11:42:01.000 226 33845.78 276.82 17101.45 88888.00 2019-08-14 11:42:02.000 226 33845.78 276.76 17101.46 88888.00 2019-08-14 11:42:03.000 226 33845.82 276.73 17101.48 88888.00 2019-08-14 11:42:04.000 226 33845.80 276.72 17101.52 88888.00 2019-08-14 11:42:05.000 226 33845.82 276.74 17101.54 37922.15 2019-08-14 11:42:06.000 226 33845.82 276.72 17101.54 88888.00 2019-08-14 11:42:07.000 226 33845.80 276.75 17101.53 88888.00 2019-08-14 11:42:08.000 226 33845.79 276.75 17101.50 88888.00 2019-08-14 11:42:09.000 226 33845.79 276.79 17101.45 88888.00 2019-08-14 11:42:10.000 226 33845.74 276.80 17101.45 37922.12 2019-08-14 11:42:11.000 226 33845.70 276.81 17101.47 88888.00 2019-08-14 11:42:12.000 226 33845.65 276.82 17101.49 88888.00 2019-08-14 11:42:13.000 226 33845.61 276.83 17101.51 88888.00 2019-08-14 11:42:14.000 226 33845.52 276.80 17101.49 88888.00 2019-08-14 11:42:15.000 226 33845.53 276.80 17101.51 37921.98 2019-08-14 11:42:16.000 226 33845.48 276.79 17101.51 88888.00 2019-08-14 11:42:17.000 226 33845.48 276.80 17101.49 88888.00 2019-08-14 11:42:18.000 226 33845.48 276.79 17101.49 88888.00 2019-08-14 11:42:19.000 226 33845.48 276.81 17101.45 88888.00 2019-08-14 11:42:20.000 226 33845.51 276.77 17101.47 37921.87 2019-08-14 11:42:21.000 226 33845.50 276.74 17101.53 88888.00 2019-08-14 11:42:22.000 226 33845.45 276.75 17101.54 88888.00 2019-08-14 11:42:23.000 226 33845.46 276.79 17101.52 88888.00 2019-08-14 11:42:24.000 226 33845.48 276.78 17101.53 88888.00 2019-08-14 11:42:25.000 226 33845.48 276.73 17101.52 37921.85 2019-08-14 11:42:26.000 226 33845.45 276.72 17101.54 88888.00 2019-08-14 11:42:27.000 226 33845.47 276.73 17101.52 88888.00 2019-08-14 11:42:28.000 226 33845.50 276.74 17101.53 88888.00 2019-08-14 11:42:29.000 226 33845.54 276.75 17101.54 88888.00 2019-08-14 11:42:30.000 226 33845.55 276.75 17101.52 37921.87 2019-08-14 11:42:31.000 226 33845.55 276.74 17101.52 88888.00 2019-08-14 11:42:32.000 226 33845.53 276.74 17101.49 88888.00 2019-08-14 11:42:33.000 226 33845.55 276.75 17101.55 88888.00 2019-08-14 11:42:34.000 226 33845.57 276.81 17101.55 88888.00 2019-08-14 11:42:35.000 226 33845.55 276.80 17101.56 37921.91 2019-08-14 11:42:36.000 226 33845.54 276.78 17101.53 88888.00 2019-08-14 11:42:37.000 226 33845.58 276.76 17101.52 88888.00 2019-08-14 11:42:38.000 226 33845.55 276.75 17101.50 88888.00 2019-08-14 11:42:39.000 226 33845.58 276.80 17101.49 88888.00 2019-08-14 11:42:40.000 226 33845.55 276.75 17101.52 37921.87 2019-08-14 11:42:41.000 226 33845.51 276.71 17101.50 88888.00 2019-08-14 11:42:42.000 226 33845.53 276.73 17101.48 88888.00 2019-08-14 11:42:43.000 226 33845.56 276.79 17101.50 88888.00 2019-08-14 11:42:44.000 226 33845.55 276.77 17101.51 88888.00 2019-08-14 11:42:45.000 226 33845.54 276.76 17101.52 37922.02 2019-08-14 11:42:46.000 226 33845.52 276.73 17101.51 88888.00 2019-08-14 11:42:47.000 226 33845.53 276.72 17101.51 88888.00 2019-08-14 11:42:48.000 226 33845.53 276.72 17101.49 88888.00 2019-08-14 11:42:49.000 226 33845.56 276.74 17101.47 88888.00 2019-08-14 11:42:50.000 226 33845.55 276.73 17101.50 37921.91 2019-08-14 11:42:51.000 226 33845.53 276.73 17101.49 88888.00 2019-08-14 11:42:52.000 226 33845.53 276.74 17101.47 88888.00 2019-08-14 11:42:53.000 226 33845.51 276.75 17101.49 88888.00 2019-08-14 11:42:54.000 226 33845.50 276.74 17101.49 88888.00 2019-08-14 11:42:55.000 226 33845.51 276.78 17101.46 37921.93 2019-08-14 11:42:56.000 226 33845.52 276.81 17101.48 88888.00 2019-08-14 11:42:57.000 226 33845.46 276.73 17101.48 88888.00 2019-08-14 11:42:58.000 226 33845.46 276.71 17101.50 88888.00 2019-08-14 11:42:59.000 226 33845.41 276.73 17101.51 88888.00 2019-08-14 11:43:00.000 226 33845.40 276.77 17101.50 37921.92 2019-08-14 11:43:01.000 226 33845.40 276.78 17101.51 88888.00 2019-08-14 11:43:02.000 226 33845.37 276.74 17101.49 88888.00 2019-08-14 11:43:03.000 226 33845.37 276.74 17101.49 88888.00 2019-08-14 11:43:04.000 226 33845.35 276.78 17101.49 88888.00 2019-08-14 11:43:05.000 226 33845.35 276.79 17101.48 37921.83 2019-08-14 11:43:06.000 226 33845.34 276.78 17101.47 88888.00 2019-08-14 11:43:07.000 226 33845.33 276.80 17101.46 88888.00 2019-08-14 11:43:08.000 226 33845.32 276.80 17101.45 88888.00 2019-08-14 11:43:09.000 226 33845.29 276.78 17101.38 88888.00 2019-08-14 11:43:10.000 226 33845.31 276.78 17101.39 37921.79 2019-08-14 11:43:11.000 226 33845.31 276.81 17101.37 88888.00 2019-08-14 11:43:12.000 226 33845.30 276.84 17101.40 88888.00 2019-08-14 11:43:13.000 226 33845.30 276.88 17101.43 88888.00 2019-08-14 11:43:14.000 226 33845.31 276.81 17101.39 88888.00 2019-08-14 11:43:15.000 226 33845.29 276.79 17101.40 37921.82 2019-08-14 11:43:16.000 226 33845.28 276.79 17101.41 88888.00 2019-08-14 11:43:17.000 226 33845.30 276.79 17101.45 88888.00 2019-08-14 11:43:18.000 226 33845.37 276.82 17101.45 88888.00 2019-08-14 11:43:19.000 226 33845.37 276.86 17101.46 88888.00 2019-08-14 11:43:20.000 226 33845.34 276.85 17101.44 37921.82 2019-08-14 11:43:21.000 226 33845.35 276.85 17101.43 88888.00 2019-08-14 11:43:22.000 226 33845.36 276.85 17101.41 88888.00 2019-08-14 11:43:23.000 226 33845.36 276.83 17101.43 88888.00 2019-08-14 11:43:24.000 226 33845.39 276.85 17101.43 88888.00 2019-08-14 11:43:25.000 226 33845.39 276.87 17101.44 37921.76 2019-08-14 11:43:26.000 226 33845.40 276.86 17101.45 88888.00 2019-08-14 11:43:27.000 226 33845.41 276.89 17101.47 88888.00 2019-08-14 11:43:28.000 226 33845.44 276.85 17101.44 88888.00 2019-08-14 11:43:29.000 226 33845.44 276.81 17101.45 88888.00 2019-08-14 11:43:30.000 226 33845.44 276.82 17101.45 37921.79 2019-08-14 11:43:31.000 226 33845.46 276.81 17101.45 88888.00 2019-08-14 11:43:32.000 226 33845.44 276.78 17101.39 88888.00 2019-08-14 11:43:33.000 226 33845.50 276.82 17101.42 88888.00 2019-08-14 11:43:34.000 226 33845.47 276.84 17101.42 88888.00 2019-08-14 11:43:35.000 226 33845.44 276.89 17101.41 37921.84 2019-08-14 11:43:36.000 226 33845.43 276.84 17101.37 88888.00 2019-08-14 11:43:37.000 226 33845.42 276.79 17101.40 88888.00 2019-08-14 11:43:38.000 226 33845.42 276.80 17101.42 88888.00 2019-08-14 11:43:39.000 226 33845.46 276.85 17101.42 88888.00 2019-08-14 11:43:40.000 226 33845.48 276.90 17101.44 37921.81 2019-08-14 11:43:41.000 226 33845.44 276.87 17101.47 88888.00 2019-08-14 11:43:42.000 226 33845.44 276.84 17101.47 88888.00 2019-08-14 11:43:43.000 226 33845.47 276.81 17101.46 88888.00 2019-08-14 11:43:44.000 226 33845.46 276.81 17101.47 88888.00 2019-08-14 11:43:45.000 226 33845.44 276.82 17101.50 37921.78 2019-08-14 11:43:46.000 226 33845.45 276.81 17101.51 88888.00 2019-08-14 11:43:47.000 226 33845.45 276.79 17101.53 88888.00 2019-08-14 11:43:48.000 226 33845.46 276.78 17101.50 88888.00 2019-08-14 11:43:49.000 226 33845.49 276.78 17101.49 88888.00 2019-08-14 11:43:50.000 226 33845.53 276.76 17101.50 37921.83 2019-08-14 11:43:51.000 226 33845.54 276.78 17101.50 88888.00 2019-08-14 11:43:52.000 226 33845.55 276.79 17101.49 88888.00 2019-08-14 11:43:53.000 226 33845.49 276.79 17101.51 88888.00 2019-08-14 11:43:54.000 226 33845.46 276.79 17101.49 88888.00 2019-08-14 11:43:55.000 226 33845.50 276.78 17101.50 37921.78 2019-08-14 11:43:56.000 226 33845.47 276.77 17101.51 88888.00 2019-08-14 11:43:57.000 226 33845.43 276.77 17101.51 88888.00 2019-08-14 11:43:58.000 226 33845.42 276.74 17101.47 88888.00 2019-08-14 11:43:59.000 226 33845.47 276.80 17101.46 88888.00 2019-08-14 11:44:00.000 226 33845.47 276.81 17101.49 37921.75 2019-08-14 11:44:01.000 226 33845.45 276.82 17101.49 88888.00 2019-08-14 11:44:02.000 226 33845.44 276.80 17101.45 88888.00 2019-08-14 11:44:03.000 226 33845.46 276.77 17101.48 88888.00 2019-08-14 11:44:04.000 226 33845.48 276.78 17101.48 88888.00 2019-08-14 11:44:05.000 226 33845.48 276.77 17101.47 37921.82 2019-08-14 11:44:06.000 226 33845.45 276.81 17101.49 88888.00 2019-08-14 11:44:07.000 226 33845.46 276.79 17101.49 88888.00 2019-08-14 11:44:08.000 226 33845.48 276.82 17101.48 88888.00 2019-08-14 11:44:09.000 226 33845.49 276.86 17101.49 88888.00 2019-08-14 11:44:10.000 226 33845.46 276.85 17101.45 37921.83 2019-08-14 11:44:11.000 226 33845.43 276.86 17101.48 88888.00 2019-08-14 11:44:12.000 226 33845.41 276.89 17101.45 88888.00 2019-08-14 11:44:13.000 226 33845.41 276.89 17101.46 88888.00 2019-08-14 11:44:14.000 226 33845.41 276.86 17101.47 88888.00 2019-08-14 11:44:15.000 226 33845.42 276.83 17101.45 37921.79 2019-08-14 11:44:16.000 226 33845.45 276.81 17101.41 88888.00 2019-08-14 11:44:17.000 226 33845.42 276.76 17101.43 88888.00 2019-08-14 11:44:18.000 226 33845.38 276.79 17101.42 88888.00 2019-08-14 11:44:19.000 226 33845.38 276.87 17101.47 88888.00 2019-08-14 11:44:20.000 226 33845.41 276.87 17101.49 37921.73 2019-08-14 11:44:21.000 226 33845.40 276.86 17101.50 88888.00 2019-08-14 11:44:22.000 226 33845.36 276.87 17101.48 88888.00 2019-08-14 11:44:23.000 226 33845.40 276.87 17101.46 88888.00 2019-08-14 11:44:24.000 226 33845.34 276.86 17101.43 88888.00 2019-08-14 11:44:25.000 226 33845.35 276.84 17101.48 37921.75 2019-08-14 11:44:26.000 226 33845.35 276.82 17101.46 88888.00 2019-08-14 11:44:27.000 226 33845.32 276.87 17101.46 88888.00 2019-08-14 11:44:28.000 226 33845.32 276.89 17101.43 88888.00 2019-08-14 11:44:29.000 226 33845.35 276.89 17101.43 88888.00 2019-08-14 11:44:30.000 226 33845.36 276.89 17101.41 37921.76 2019-08-14 11:44:31.000 226 33845.40 276.86 17101.38 88888.00 2019-08-14 11:44:32.000 226 33845.39 276.82 17101.38 88888.00 2019-08-14 11:44:33.000 226 33845.39 276.84 17101.40 88888.00 2019-08-14 11:44:34.000 226 33845.40 276.85 17101.39 88888.00 2019-08-14 11:44:35.000 226 33845.43 276.79 17101.40 37921.70 2019-08-14 11:44:36.000 226 33845.44 276.82 17101.43 88888.00 2019-08-14 11:44:37.000 226 33845.44 276.81 17101.42 88888.00 2019-08-14 11:44:38.000 226 33845.42 276.84 17101.38 88888.00 2019-08-14 11:44:39.000 226 33845.41 276.84 17101.36 88888.00 2019-08-14 11:44:40.000 226 33845.40 276.85 17101.38 37921.77 2019-08-14 11:44:41.000 226 33845.41 276.81 17101.40 88888.00 2019-08-14 11:44:42.000 226 33845.38 276.77 17101.42 88888.00 2019-08-14 11:44:43.000 226 33845.38 276.81 17101.42 88888.00 2019-08-14 11:44:44.000 226 33845.38 276.78 17101.42 88888.00 2019-08-14 11:44:45.000 226 33845.39 276.72 17101.39 37921.75 2019-08-14 11:44:46.000 226 33845.39 276.69 17101.38 88888.00 2019-08-14 11:44:47.000 226 33845.43 276.73 17101.43 88888.00 2019-08-14 11:44:48.000 226 33845.45 276.75 17101.46 88888.00 2019-08-14 11:44:49.000 226 33845.43 276.78 17101.45 88888.00 2019-08-14 11:44:50.000 226 33845.44 276.76 17101.39 37921.77 2019-08-14 11:44:51.000 226 33845.47 276.77 17101.37 88888.00 2019-08-14 11:44:52.000 226 33845.50 276.77 17101.40 88888.00 2019-08-14 11:44:53.000 226 33845.50 276.78 17101.40 88888.00 2019-08-14 11:44:54.000 226 33845.52 276.82 17101.41 88888.00 2019-08-14 11:44:55.000 226 33845.55 276.81 17101.40 37921.84 2019-08-14 11:44:56.000 226 33845.52 276.85 17101.32 88888.00 2019-08-14 11:44:57.000 226 33845.56 276.86 17101.32 88888.00 2019-08-14 11:44:58.000 226 33845.55 276.84 17101.31 88888.00 2019-08-14 11:44:59.000 226 33845.56 276.86 17101.29 88888.00 2019-08-14 11:45:00.000 226 33845.62 276.87 17101.31 37921.89 2019-08-14 11:45:01.000 226 33845.61 276.89 17101.34 88888.00 2019-08-14 11:45:02.000 226 33845.61 276.86 17101.34 88888.00 2019-08-14 11:45:03.000 226 33845.61 276.90 17101.35 88888.00 2019-08-14 11:45:04.000 226 33845.61 276.92 17101.35 88888.00 2019-08-14 11:45:05.000 226 33845.63 276.91 17101.38 37921.97 2019-08-14 11:45:06.000 226 33845.64 276.97 17101.37 88888.00 2019-08-14 11:45:07.000 226 33845.62 277.01 17101.37 88888.00 2019-08-14 11:45:08.000 226 33845.65 277.01 17101.36 88888.00 2019-08-14 11:45:09.000 226 33845.64 277.01 17101.39 88888.00 2019-08-14 11:45:10.000 226 33845.62 276.99 17101.38 37921.92 2019-08-14 11:45:11.000 226 33845.61 277.01 17101.37 88888.00 2019-08-14 11:45:12.000 226 33845.65 277.01 17101.36 88888.00 2019-08-14 11:45:13.000 226 33845.69 277.03 17101.40 88888.00 2019-08-14 11:45:14.000 226 33845.70 277.03 17101.39 88888.00 2019-08-14 11:45:15.000 226 33845.76 276.99 17101.37 37921.97 2019-08-14 11:45:16.000 226 33845.73 276.97 17101.36 88888.00 2019-08-14 11:45:17.000 226 33845.74 276.98 17101.37 88888.00 2019-08-14 11:45:18.000 226 33845.71 277.00 17101.36 88888.00 2019-08-14 11:45:19.000 226 33845.68 277.00 17101.38 88888.00 2019-08-14 11:45:20.000 226 33845.69 276.98 17101.38 37922.02 2019-08-14 11:45:21.000 226 33845.71 276.94 17101.38 88888.00 2019-08-14 11:45:22.000 226 33845.73 276.92 17101.35 88888.00 2019-08-14 11:45:23.000 226 33845.71 276.91 17101.34 88888.00 2019-08-14 11:45:24.000 226 33845.70 276.89 17101.33 88888.00 2019-08-14 11:45:25.000 226 33845.71 276.84 17101.29 37921.97 2019-08-14 11:45:26.000 226 33845.70 276.85 17101.30 88888.00 2019-08-14 11:45:27.000 226 33845.73 276.89 17101.30 88888.00 2019-08-14 11:45:28.000 226 33845.72 276.88 17101.34 88888.00 2019-08-14 11:45:29.000 226 33845.71 276.87 17101.38 88888.00 2019-08-14 11:45:30.000 226 33845.67 276.82 17101.34 37922.04 2019-08-14 11:45:31.000 226 33845.64 276.89 17101.34 88888.00 2019-08-14 11:45:32.000 226 33845.62 276.88 17101.36 88888.00 2019-08-14 11:45:33.000 226 33845.64 276.89 17101.33 88888.00 2019-08-14 11:45:34.000 226 33845.67 276.85 17101.34 88888.00 2019-08-14 11:45:35.000 226 33845.67 276.87 17101.36 37922.00 2019-08-14 11:45:36.000 226 33845.61 276.84 17101.34 88888.00 2019-08-14 11:45:37.000 226 33845.61 276.82 17101.35 88888.00 2019-08-14 11:45:38.000 226 33845.62 276.85 17101.34 88888.00 2019-08-14 11:45:39.000 226 33845.59 276.88 17101.31 88888.00 2019-08-14 11:45:40.000 226 33845.55 276.86 17101.34 37921.89 2019-08-14 11:45:41.000 226 33845.63 276.88 17101.32 88888.00 2019-08-14 11:45:42.000 226 33845.66 276.86 17101.31 88888.00 2019-08-14 11:45:43.000 226 33845.67 276.85 17101.30 88888.00 2019-08-14 11:45:44.000 226 33845.65 276.89 17101.31 88888.00 2019-08-14 11:45:45.000 226 33845.68 276.90 17101.29 37921.95 2019-08-14 11:45:46.000 226 33845.67 276.90 17101.26 88888.00 2019-08-14 11:45:47.000 226 33845.72 276.93 17101.27 88888.00 2019-08-14 11:45:48.000 226 33845.77 276.93 17101.32 88888.00 2019-08-14 11:45:49.000 226 33845.77 276.92 17101.34 88888.00 2019-08-14 11:45:50.000 226 33845.81 276.90 17101.35 37922.09 2019-08-14 11:45:51.000 226 33845.85 276.89 17101.33 88888.00 2019-08-14 11:45:52.000 226 33845.87 276.93 17101.34 88888.00 2019-08-14 11:45:53.000 226 33845.87 276.91 17101.37 88888.00 2019-08-14 11:45:54.000 226 33845.93 276.91 17101.36 88888.00 2019-08-14 11:45:55.000 226 33845.96 276.89 17101.30 37922.17 2019-08-14 11:45:56.000 226 33845.95 276.88 17101.28 88888.00 2019-08-14 11:45:57.000 226 33845.96 276.84 17101.24 88888.00 2019-08-14 11:45:58.000 226 33845.98 276.83 17101.24 88888.00 2019-08-14 11:45:59.000 226 33846.01 276.82 17101.22 88888.00 2019-08-14 11:46:00.000 226 33846.01 276.80 17101.23 37922.23 2019-08-14 11:46:01.000 226 33846.04 276.82 17101.27 88888.00 2019-08-14 11:46:02.000 226 33846.05 276.81 17101.31 88888.00 2019-08-14 11:46:03.000 226 33846.05 276.78 17101.32 88888.00 2019-08-14 11:46:04.000 226 33846.06 276.81 17101.30 88888.00 2019-08-14 11:46:05.000 226 33846.08 276.79 17101.28 37922.33 2019-08-14 11:46:06.000 226 33846.06 276.78 17101.26 88888.00 2019-08-14 11:46:07.000 226 33846.05 276.76 17101.30 88888.00 2019-08-14 11:46:08.000 226 33846.05 276.76 17101.27 88888.00 2019-08-14 11:46:09.000 226 33846.07 276.76 17101.32 88888.00 2019-08-14 11:46:10.000 226 33846.07 276.74 17101.32 37922.33 2019-08-14 11:46:11.000 226 33846.11 276.69 17101.29 88888.00 2019-08-14 11:46:12.000 226 33846.12 276.70 17101.29 88888.00 2019-08-14 11:46:13.000 226 33846.08 276.70 17101.28 88888.00 2019-08-14 11:46:14.000 226 33846.11 276.71 17101.29 88888.00 2019-08-14 11:46:15.000 226 33846.17 276.68 17101.30 37922.29 2019-08-14 11:46:16.000 226 33846.12 276.67 17101.26 88888.00 2019-08-14 11:46:17.000 226 33846.16 276.67 17101.25 88888.00 2019-08-14 11:46:18.000 226 33846.16 276.69 17101.29 88888.00 2019-08-14 11:46:19.000 226 33846.13 276.72 17101.32 88888.00 2019-08-14 11:46:20.000 226 33846.09 276.75 17101.29 37922.37 2019-08-14 11:46:21.000 226 33846.14 276.76 17101.30 88888.00 2019-08-14 11:46:22.000 226 33846.15 276.76 17101.33 88888.00 2019-08-14 11:46:23.000 226 33846.13 276.75 17101.32 88888.00 2019-08-14 11:46:24.000 226 33846.14 276.75 17101.33 88888.00 2019-08-14 11:46:25.000 226 33846.15 276.74 17101.34 37922.18 2019-08-14 11:46:26.000 226 33846.13 276.74 17101.36 88888.00 2019-08-14 11:46:27.000 226 33846.11 276.75 17101.36 88888.00 2019-08-14 11:46:28.000 226 33846.10 276.77 17101.33 88888.00 2019-08-14 11:46:29.000 226 33846.08 276.81 17101.32 88888.00 2019-08-14 11:46:30.000 226 33846.10 276.76 17101.32 37922.28 2019-08-14 11:46:31.000 226 33846.12 276.73 17101.33 88888.00 2019-08-14 11:46:32.000 226 33846.09 276.73 17101.30 88888.00 2019-08-14 11:46:33.000 226 33846.07 276.74 17101.32 88888.00 2019-08-14 11:46:34.000 226 33846.06 276.72 17101.28 88888.00 2019-08-14 11:46:35.000 226 33846.11 276.73 17101.29 37922.26 2019-08-14 11:46:36.000 226 33846.11 276.74 17101.31 88888.00 2019-08-14 11:46:37.000 226 33846.12 276.74 17101.35 88888.00 2019-08-14 11:46:38.000 226 33846.16 276.75 17101.31 88888.00 2019-08-14 11:46:39.000 226 33846.19 276.75 17101.27 88888.00 2019-08-14 11:46:40.000 226 33846.16 276.72 17101.31 37922.25 2019-08-14 11:46:41.000 226 33846.13 276.69 17101.28 88888.00 2019-08-14 11:46:42.000 226 33846.16 276.69 17101.31 88888.00 2019-08-14 11:46:43.000 226 33846.19 276.67 17101.32 88888.00 2019-08-14 11:46:44.000 226 33846.18 276.66 17101.28 88888.00 2019-08-14 11:46:45.000 226 33846.18 276.66 17101.22 37922.34 2019-08-14 11:46:46.000 226 33846.13 276.68 17101.25 88888.00 2019-08-14 11:46:47.000 226 33846.13 276.67 17101.28 88888.00 2019-08-14 11:46:48.000 226 33846.14 276.70 17101.27 88888.00 2019-08-14 11:46:49.000 226 33846.12 276.71 17101.24 88888.00 2019-08-14 11:46:50.000 226 33846.13 276.67 17101.26 37922.34 2019-08-14 11:46:51.000 226 33846.13 276.64 17101.21 88888.00 2019-08-14 11:46:52.000 226 33846.12 276.61 17101.21 88888.00 2019-08-14 11:46:53.000 226 33846.16 276.59 17101.22 88888.00 2019-08-14 11:46:54.000 226 33846.15 276.57 17101.23 88888.00 2019-08-14 11:46:55.000 226 33846.15 276.62 17101.25 37922.28 2019-08-14 11:46:56.000 226 33846.14 276.62 17101.27 88888.00 2019-08-14 11:46:57.000 226 33846.10 276.60 17101.28 88888.00 2019-08-14 11:46:58.000 226 33846.07 276.61 17101.25 88888.00 2019-08-14 11:46:59.000 226 33846.09 276.64 17101.21 88888.00 2019-08-14 11:47:00.000 226 33846.11 276.62 17101.21 37922.22 2019-08-14 11:47:01.000 226 33846.13 276.63 17101.16 88888.00 2019-08-14 11:47:02.000 226 33846.14 276.57 17101.18 88888.00 2019-08-14 11:47:03.000 226 33846.14 276.54 17101.24 88888.00 2019-08-14 11:47:04.000 226 33846.10 276.51 17101.21 88888.00 2019-08-14 11:47:05.000 226 33846.13 276.55 17101.16 37922.36 2019-08-14 11:47:06.000 226 33846.12 276.54 17101.12 88888.00 2019-08-14 11:47:07.000 226 33846.11 276.61 17101.16 88888.00 2019-08-14 11:47:08.000 226 33846.14 276.58 17101.18 88888.00 2019-08-14 11:47:09.000 226 33846.16 276.58 17101.19 88888.00 2019-08-14 11:47:10.000 226 33846.17 276.58 17101.21 37922.31 2019-08-14 11:47:11.000 226 33846.14 276.57 17101.17 88888.00 2019-08-14 11:47:12.000 226 33846.18 276.61 17101.19 88888.00 2019-08-14 11:47:13.000 226 33846.15 276.64 17101.18 88888.00 2019-08-14 11:47:14.000 226 33846.14 276.62 17101.16 88888.00 2019-08-14 11:47:15.000 226 33846.18 276.61 17101.20 37922.29 2019-08-14 11:47:16.000 226 33846.22 276.59 17101.19 88888.00 2019-08-14 11:47:17.000 226 33846.22 276.63 17101.19 88888.00 2019-08-14 11:47:18.000 226 33846.20 276.62 17101.19 88888.00 2019-08-14 11:47:19.000 226 33846.16 276.62 17101.16 88888.00 2019-08-14 11:47:20.000 226 33846.16 276.63 17101.19 37922.37 2019-08-14 11:47:21.000 226 33846.21 276.63 17101.21 88888.00 2019-08-14 11:47:22.000 226 33846.22 276.63 17101.21 88888.00 2019-08-14 11:47:23.000 226 33846.19 276.62 17101.20 88888.00 2019-08-14 11:47:24.000 226 33846.19 276.63 17101.18 88888.00 2019-08-14 11:47:25.000 226 33846.20 276.61 17101.21 37922.41 2019-08-14 11:47:26.000 226 33846.20 276.60 17101.24 88888.00 2019-08-14 11:47:27.000 226 33846.22 276.55 17101.22 88888.00 2019-08-14 11:47:28.000 226 33846.15 276.57 17101.16 88888.00 2019-08-14 11:47:29.000 226 33846.10 276.60 17101.19 88888.00 2019-08-14 11:47:30.000 226 33846.09 276.58 17101.17 37922.43 2019-08-14 11:47:31.000 226 33846.10 276.55 17101.20 88888.00 2019-08-14 11:47:32.000 226 33846.12 276.52 17101.25 88888.00 2019-08-14 11:47:33.000 226 33846.10 276.53 17101.22 88888.00 2019-08-14 11:47:34.000 226 33846.10 276.56 17101.20 88888.00 2019-08-14 11:47:35.000 226 33846.09 276.59 17101.25 37922.36 2019-08-14 11:47:36.000 226 33846.11 276.57 17101.23 88888.00 2019-08-14 11:47:37.000 226 33846.08 276.57 17101.23 88888.00 2019-08-14 11:47:38.000 226 33846.06 276.59 17101.26 88888.00 2019-08-14 11:47:39.000 226 33846.04 276.56 17101.26 88888.00 2019-08-14 11:47:40.000 226 33846.02 276.54 17101.24 37922.31 2019-08-14 11:47:41.000 226 33845.97 276.57 17101.22 88888.00 2019-08-14 11:47:42.000 226 33846.01 276.60 17101.23 88888.00 2019-08-14 11:47:43.000 226 33846.01 276.55 17101.23 88888.00 2019-08-14 11:47:44.000 226 33846.00 276.55 17101.21 88888.00 2019-08-14 11:47:45.000 226 33846.00 276.55 17101.21 37922.21 2019-08-14 11:47:46.000 226 33845.99 276.50 17101.21 88888.00 2019-08-14 11:47:47.000 226 33845.99 276.49 17101.17 88888.00 2019-08-14 11:47:48.000 226 33845.99 276.50 17101.17 88888.00 2019-08-14 11:47:49.000 226 33845.99 276.55 17101.16 88888.00 2019-08-14 11:47:50.000 226 33845.97 276.52 17101.14 37922.15 2019-08-14 11:47:51.000 226 33845.95 276.53 17101.16 88888.00 2019-08-14 11:47:52.000 226 33845.98 276.54 17101.18 88888.00 2019-08-14 11:47:53.000 226 33845.95 276.52 17101.20 88888.00 2019-08-14 11:47:54.000 226 33845.93 276.50 17101.18 88888.00 2019-08-14 11:47:55.000 226 33845.96 276.50 17101.15 37922.17 2019-08-14 11:47:56.000 226 33846.01 276.56 17101.17 88888.00 2019-08-14 11:47:57.000 226 33845.99 276.59 17101.18 88888.00 2019-08-14 11:47:58.000 226 33845.94 276.61 17101.21 88888.00 2019-08-14 11:47:59.000 226 33845.95 276.58 17101.20 88888.00 2019-08-14 11:48:00.000 226 33845.92 276.57 17101.22 37922.11 2019-08-14 11:48:01.000 226 33845.94 276.60 17101.20 88888.00 2019-08-14 11:48:02.000 226 33845.91 276.59 17101.21 88888.00 2019-08-14 11:48:03.000 226 33845.90 276.53 17101.21 88888.00 2019-08-14 11:48:04.000 226 33845.90 276.55 17101.18 88888.00 2019-08-14 11:48:05.000 226 33845.88 276.52 17101.19 37922.18 2019-08-14 11:48:06.000 226 33845.87 276.51 17101.17 88888.00 2019-08-14 11:48:07.000 226 33845.92 276.56 17101.23 88888.00 2019-08-14 11:48:08.000 226 33845.95 276.54 17101.20 88888.00 2019-08-14 11:48:09.000 226 33845.94 276.56 17101.16 88888.00 2019-08-14 11:48:10.000 226 33845.94 276.57 17101.15 37922.10 2019-08-14 11:48:11.000 226 33845.96 276.52 17101.14 88888.00 2019-08-14 11:48:12.000 226 33845.98 276.50 17101.17 88888.00 2019-08-14 11:48:13.000 226 33846.01 276.51 17101.19 88888.00 2019-08-14 11:48:14.000 226 33845.98 276.53 17101.19 88888.00 2019-08-14 11:48:15.000 226 33846.00 276.50 17101.14 37922.06 2019-08-14 11:48:16.000 226 33845.99 276.49 17101.14 88888.00 2019-08-14 11:48:17.000 226 33845.99 276.48 17101.12 88888.00 2019-08-14 11:48:18.000 226 33845.99 276.47 17101.12 88888.00 2019-08-14 11:48:19.000 226 33845.99 276.48 17101.11 88888.00 2019-08-14 11:48:20.000 226 33845.95 276.47 17101.15 37922.22 2019-08-14 11:48:21.000 226 33845.98 276.47 17101.12 88888.00 2019-08-14 11:48:22.000 226 33845.98 276.49 17101.11 88888.00 2019-08-14 11:48:23.000 226 33846.01 276.48 17101.12 88888.00 2019-08-14 11:48:24.000 226 33846.01 276.44 17101.10 88888.00 2019-08-14 11:48:25.000 226 33846.01 276.45 17101.12 37922.20 2019-08-14 11:48:26.000 226 33846.05 276.48 17101.11 88888.00 2019-08-14 11:48:27.000 226 33846.03 276.47 17101.13 88888.00 2019-08-14 11:48:28.000 226 33846.04 276.45 17101.16 88888.00 2019-08-14 11:48:29.000 226 33846.04 276.41 17101.17 88888.00 2019-08-14 11:48:30.000 226 33846.01 276.44 17101.19 37922.21 2019-08-14 11:48:31.000 226 33846.02 276.51 17101.22 88888.00 2019-08-14 11:48:32.000 226 33846.00 276.52 17101.22 88888.00 2019-08-14 11:48:33.000 226 33846.01 276.51 17101.18 88888.00 2019-08-14 11:48:34.000 226 33845.98 276.48 17101.20 88888.00 2019-08-14 11:48:35.000 226 33846.01 276.47 17101.23 37922.12 2019-08-14 11:48:36.000 226 33845.97 276.47 17101.27 88888.00 2019-08-14 11:48:37.000 226 33845.97 276.50 17101.24 88888.00 2019-08-14 11:48:38.000 226 33846.01 276.54 17101.24 88888.00 2019-08-14 11:48:39.000 226 33845.99 276.56 17101.20 88888.00 2019-08-14 11:48:40.000 226 33845.94 276.54 17101.21 37922.14 2019-08-14 11:48:41.000 226 33845.94 276.53 17101.18 88888.00 2019-08-14 11:48:42.000 226 33845.95 276.55 17101.15 88888.00 2019-08-14 11:48:43.000 226 33845.95 276.55 17101.15 88888.00 2019-08-14 11:48:44.000 226 33845.90 276.54 17101.16 88888.00 2019-08-14 11:48:45.000 226 33845.86 276.53 17101.18 37922.10 2019-08-14 11:48:46.000 226 33845.87 276.53 17101.16 88888.00 2019-08-14 11:48:47.000 226 33845.83 276.53 17101.16 88888.00 2019-08-14 11:48:48.000 226 33845.82 276.52 17101.17 88888.00 2019-08-14 11:48:49.000 226 33845.82 276.50 17101.16 88888.00 2019-08-14 11:48:50.000 226 33845.82 276.49 17101.14 37922.02 2019-08-14 11:48:51.000 226 33845.79 276.48 17101.11 88888.00 2019-08-14 11:48:52.000 226 33845.74 276.45 17101.14 88888.00 2019-08-14 11:48:53.000 226 33845.78 276.47 17101.15 88888.00 2019-08-14 11:48:54.000 226 33845.81 276.49 17101.15 88888.00 2019-08-14 11:48:55.000 226 33845.81 276.50 17101.13 37921.93 2019-08-14 11:48:56.000 226 33845.82 276.48 17101.17 88888.00 2019-08-14 11:48:57.000 226 33845.79 276.48 17101.19 88888.00 2019-08-14 11:48:58.000 226 33845.83 276.48 17101.16 88888.00 2019-08-14 11:48:59.000 226 33845.79 276.46 17101.17 88888.00 2019-08-14 11:49:00.000 226 33845.80 276.46 17101.16 37921.96 2019-08-14 11:49:01.000 226 33845.79 276.47 17101.12 88888.00 2019-08-14 11:49:02.000 226 33845.78 276.44 17101.12 88888.00 2019-08-14 11:49:03.000 226 33845.80 276.46 17101.10 88888.00 2019-08-14 11:49:04.000 226 33845.78 276.46 17101.08 88888.00 2019-08-14 11:49:05.000 226 33845.79 276.42 17101.07 37922.03 2019-08-14 11:49:06.000 226 33845.80 276.38 17101.08 88888.00 2019-08-14 11:49:07.000 226 33845.79 276.37 17101.10 88888.00 2019-08-14 11:49:08.000 226 33845.80 276.36 17101.10 88888.00 2019-08-14 11:49:09.000 226 33845.79 276.33 17101.06 88888.00 2019-08-14 11:49:10.000 226 33845.76 276.37 17101.04 37921.95 2019-08-14 11:49:11.000 226 33845.78 276.38 17101.04 88888.00 2019-08-14 11:49:12.000 226 33845.78 276.38 17101.08 88888.00 2019-08-14 11:49:13.000 226 33845.77 276.33 17101.09 88888.00 2019-08-14 11:49:14.000 226 33845.75 276.30 17101.08 88888.00 2019-08-14 11:49:15.000 226 33845.76 276.31 17101.08 37921.97 2019-08-14 11:49:16.000 226 33845.79 276.33 17101.12 88888.00 2019-08-14 11:49:17.000 226 33845.78 276.30 17101.11 88888.00 2019-08-14 11:49:18.000 226 33845.76 276.30 17101.11 88888.00 2019-08-14 11:49:19.000 226 33845.76 276.27 17101.09 88888.00 2019-08-14 11:49:20.000 226 33845.75 276.29 17101.04 37922.03 2019-08-14 11:49:21.000 226 33845.76 276.27 17101.05 88888.00 2019-08-14 11:49:22.000 226 33845.75 276.28 17101.04 88888.00 2019-08-14 11:49:23.000 226 33845.75 276.27 17101.05 88888.00 2019-08-14 11:49:24.000 226 33845.78 276.27 17101.06 88888.00 2019-08-14 11:49:25.000 226 33845.77 276.28 17101.04 37921.96 2019-08-14 11:49:26.000 226 33845.77 276.31 17101.10 88888.00 2019-08-14 11:49:27.000 226 33845.73 276.34 17101.13 88888.00 2019-08-14 11:49:28.000 226 33845.70 276.35 17101.09 88888.00 2019-08-14 11:49:29.000 226 33845.75 276.35 17101.05 88888.00 2019-08-14 11:49:30.000 226 33845.78 276.36 17101.08 37921.99 2019-08-14 11:49:31.000 226 33845.76 276.34 17101.07 88888.00 2019-08-14 11:49:32.000 226 33845.75 276.33 17101.04 88888.00 2019-08-14 11:49:33.000 226 33845.76 276.34 17101.07 88888.00 2019-08-14 11:49:34.000 226 33845.77 276.37 17101.07 88888.00 2019-08-14 11:49:35.000 226 33845.73 276.37 17101.07 37921.93 2019-08-14 11:49:36.000 226 33845.72 276.37 17101.06 88888.00 2019-08-14 11:49:37.000 226 33845.74 276.41 17101.07 88888.00 2019-08-14 11:49:38.000 226 33845.73 276.41 17101.12 88888.00 2019-08-14 11:49:39.000 226 33845.75 276.38 17101.10 88888.00 2019-08-14 11:49:40.000 226 33845.71 276.38 17101.10 37921.93 2019-08-14 11:49:41.000 226 33845.71 276.37 17101.09 88888.00 2019-08-14 11:49:42.000 226 33845.71 276.34 17101.07 88888.00 2019-08-14 11:49:43.000 226 33845.69 276.35 17101.06 88888.00 2019-08-14 11:49:44.000 226 33845.73 276.32 17101.07 88888.00 2019-08-14 11:49:45.000 226 33845.72 276.29 17101.06 37921.82 2019-08-14 11:49:46.000 226 33845.72 276.26 17101.07 88888.00 2019-08-14 11:49:47.000 226 33845.72 276.28 17101.09 88888.00 2019-08-14 11:49:48.000 226 33845.75 276.30 17101.10 88888.00 2019-08-14 11:49:49.000 226 33845.74 276.29 17101.08 88888.00 2019-08-14 11:49:50.000 226 33845.77 276.26 17101.11 37921.87 2019-08-14 11:49:51.000 226 33845.76 276.27 17101.13 88888.00 2019-08-14 11:49:52.000 226 33845.74 276.28 17101.12 88888.00 2019-08-14 11:49:53.000 226 33845.73 276.26 17101.12 88888.00 2019-08-14 11:49:54.000 226 33845.76 276.24 17101.11 88888.00 2019-08-14 11:49:55.000 226 33845.79 276.26 17101.07 37921.85 2019-08-14 11:49:56.000 226 33845.75 276.27 17101.04 88888.00 2019-08-14 11:49:57.000 226 33845.74 276.24 17100.99 88888.00 2019-08-14 11:49:58.000 226 33845.76 276.25 17101.03 88888.00 2019-08-14 11:49:59.000 226 33845.73 276.25 17101.04 88888.00 2019-08-14 11:50:00.000 226 33845.69 276.21 17101.01 37921.88 2019-08-14 11:50:01.000 226 33845.67 276.25 17101.05 88888.00 2019-08-14 11:50:02.000 226 33845.69 276.27 17101.04 88888.00 2019-08-14 11:50:03.000 226 33845.69 276.22 17101.06 88888.00 2019-08-14 11:50:04.000 226 33845.67 276.21 17101.07 88888.00 2019-08-14 11:50:05.000 226 33845.68 276.23 17101.07 37921.96 2019-08-14 11:50:06.000 226 33845.70 276.21 17101.07 88888.00 2019-08-14 11:50:07.000 226 33845.70 276.22 17101.06 88888.00 2019-08-14 11:50:08.000 226 33845.68 276.24 17101.06 88888.00 2019-08-14 11:50:09.000 226 33845.67 276.29 17101.06 88888.00 2019-08-14 11:50:10.000 226 33845.65 276.25 17101.09 37921.86 2019-08-14 11:50:11.000 226 33845.67 276.24 17101.09 88888.00 2019-08-14 11:50:12.000 226 33845.67 276.23 17101.10 88888.00 2019-08-14 11:50:13.000 226 33845.66 276.21 17101.08 88888.00 2019-08-14 11:50:14.000 226 33845.64 276.24 17101.07 88888.00 2019-08-14 11:50:15.000 226 33845.63 276.25 17101.06 37921.81 2019-08-14 11:50:16.000 226 33845.62 276.28 17101.05 88888.00 2019-08-14 11:50:17.000 226 33845.63 276.26 17101.08 88888.00 2019-08-14 11:50:18.000 226 33845.61 276.27 17101.07 88888.00 2019-08-14 11:50:19.000 226 33845.61 276.27 17101.04 88888.00 2019-08-14 11:50:20.000 226 33845.61 276.27 17101.06 37921.73 2019-08-14 11:50:21.000 226 33845.60 276.31 17101.07 88888.00 2019-08-14 11:50:22.000 226 33845.58 276.31 17101.08 88888.00 2019-08-14 11:50:23.000 226 33845.55 276.34 17101.05 88888.00 2019-08-14 11:50:24.000 226 33845.57 276.32 17101.01 88888.00 2019-08-14 11:50:25.000 226 33845.54 276.31 17101.01 37921.63 2019-08-14 11:50:26.000 226 33845.51 276.32 17101.05 88888.00 2019-08-14 11:50:27.000 226 33845.50 276.32 17101.08 88888.00 2019-08-14 11:50:28.000 226 33845.54 276.29 17101.06 88888.00 2019-08-14 11:50:29.000 226 33845.58 276.32 17101.08 88888.00 2019-08-14 11:50:30.000 226 33845.60 276.26 17101.07 37921.68 2019-08-14 11:50:31.000 226 33845.63 276.28 17101.08 88888.00 2019-08-14 11:50:32.000 226 33845.63 276.32 17101.08 88888.00 2019-08-14 11:50:33.000 226 33845.66 276.32 17101.08 88888.00 2019-08-14 11:50:34.000 226 33845.65 276.32 17101.07 88888.00 2019-08-14 11:50:35.000 226 33845.67 276.32 17101.03 37921.65 2019-08-14 11:50:36.000 226 33845.66 276.35 17101.02 88888.00 2019-08-14 11:50:37.000 226 33845.63 276.34 17101.02 88888.00 2019-08-14 11:50:38.000 226 33845.63 276.33 17101.03 88888.00 2019-08-14 11:50:39.000 226 33845.59 276.33 17101.04 88888.00 2019-08-14 11:50:40.000 226 33845.58 276.35 17101.05 37921.73 2019-08-14 11:50:41.000 226 33845.63 276.37 17101.03 88888.00 2019-08-14 11:50:42.000 226 33845.58 276.34 17100.98 88888.00 2019-08-14 11:50:43.000 226 33845.61 276.38 17100.98 88888.00 2019-08-14 11:50:44.000 226 33845.60 276.37 17100.98 88888.00 2019-08-14 11:50:45.000 226 33845.61 276.37 17100.97 37921.57 2019-08-14 11:50:46.000 226 33845.59 276.40 17100.99 88888.00 2019-08-14 11:50:47.000 226 33845.57 276.43 17101.00 88888.00 2019-08-14 11:50:48.000 226 33845.55 276.39 17101.02 88888.00 2019-08-14 11:50:49.000 226 33845.55 276.41 17101.03 88888.00 2019-08-14 11:50:50.000 226 33845.55 276.41 17101.07 37921.58 2019-08-14 11:50:51.000 226 33845.50 276.40 17101.09 88888.00 2019-08-14 11:50:52.000 226 33845.44 276.45 17101.07 88888.00 2019-08-14 11:50:53.000 226 33845.46 276.46 17101.01 88888.00 2019-08-14 11:50:54.000 226 33845.47 276.44 17101.07 88888.00 2019-08-14 11:50:55.000 226 33845.49 276.43 17101.04 37921.58 2019-08-14 11:50:56.000 226 33845.51 276.42 17101.08 88888.00 2019-08-14 11:50:57.000 226 33845.52 276.40 17101.05 88888.00 2019-08-14 11:50:58.000 226 33845.51 276.41 17100.99 88888.00 2019-08-14 11:50:59.000 226 33845.50 276.41 17100.98 88888.00 2019-08-14 11:51:00.000 226 33845.48 276.42 17101.03 37921.64 2019-08-14 11:51:01.000 226 33845.49 276.42 17101.06 88888.00 2019-08-14 11:51:02.000 226 33845.51 276.42 17101.06 88888.00 2019-08-14 11:51:03.000 226 33845.59 276.44 17101.05 88888.00 2019-08-14 11:51:04.000 226 33845.62 276.46 17101.07 88888.00 2019-08-14 11:51:05.000 226 33845.60 276.42 17101.05 37921.66 2019-08-14 11:51:06.000 226 33845.59 276.44 17101.02 88888.00 2019-08-14 11:51:07.000 226 33845.60 276.45 17101.01 88888.00 2019-08-14 11:51:08.000 226 33845.59 276.46 17100.98 88888.00 2019-08-14 11:51:09.000 226 33845.58 276.46 17100.96 88888.00 2019-08-14 11:51:10.000 226 33845.61 276.46 17100.99 37921.69 2019-08-14 11:51:11.000 226 33845.64 276.46 17101.01 88888.00 2019-08-14 11:51:12.000 226 33845.62 276.45 17100.99 88888.00 2019-08-14 11:51:13.000 226 33845.60 276.44 17100.96 88888.00 2019-08-14 11:51:14.000 226 33845.60 276.44 17100.96 88888.00 2019-08-14 11:51:15.000 226 33845.62 276.46 17100.98 37921.66 2019-08-14 11:51:16.000 226 33845.61 276.46 17100.93 88888.00 2019-08-14 11:51:17.000 226 33845.58 276.50 17100.94 88888.00 2019-08-14 11:51:18.000 226 33845.60 276.46 17100.96 88888.00 2019-08-14 11:51:19.000 226 33845.60 276.42 17100.94 88888.00 2019-08-14 11:51:20.000 226 33845.59 276.38 17100.92 37921.63 2019-08-14 11:51:21.000 226 33845.55 276.39 17100.92 88888.00 2019-08-14 11:51:22.000 226 33845.52 276.34 17100.94 88888.00 2019-08-14 11:51:23.000 226 33845.53 276.36 17100.95 88888.00 2019-08-14 11:51:24.000 226 33845.52 276.37 17100.93 88888.00 2019-08-14 11:51:25.000 226 33845.53 276.40 17100.90 37921.71 2019-08-14 11:51:26.000 226 33845.52 276.42 17100.91 88888.00 2019-08-14 11:51:27.000 226 33845.52 276.44 17100.92 88888.00 2019-08-14 11:51:28.000 226 33845.54 276.38 17100.93 88888.00 2019-08-14 11:51:29.000 226 33845.54 276.42 17100.95 88888.00 2019-08-14 11:51:30.000 226 33845.54 276.45 17100.96 37921.59 2019-08-14 11:51:31.000 226 33845.54 276.47 17100.98 88888.00 2019-08-14 11:51:32.000 226 33845.54 276.50 17100.99 88888.00 2019-08-14 11:51:33.000 226 33845.53 276.50 17100.97 88888.00 2019-08-14 11:51:34.000 226 33845.51 276.46 17100.98 88888.00 2019-08-14 11:51:35.000 226 33845.51 276.46 17100.97 37921.57 2019-08-14 11:51:36.000 226 33845.49 276.48 17100.97 88888.00 2019-08-14 11:51:37.000 226 33845.51 276.48 17100.95 88888.00 2019-08-14 11:51:38.000 226 33845.51 276.49 17100.96 88888.00 2019-08-14 11:51:39.000 226 33845.52 276.49 17100.94 88888.00 2019-08-14 11:51:40.000 226 33845.51 276.49 17100.97 37921.58 2019-08-14 11:51:41.000 226 33845.50 276.48 17100.91 88888.00 2019-08-14 11:51:42.000 226 33845.50 276.46 17100.92 88888.00 2019-08-14 11:51:43.000 226 33845.50 276.48 17100.87 88888.00 2019-08-14 11:51:44.000 226 33845.52 276.52 17100.88 88888.00 2019-08-14 11:51:45.000 226 33845.56 276.53 17100.91 37921.55 2019-08-14 11:51:46.000 226 33845.58 276.51 17100.91 88888.00 2019-08-14 11:51:47.000 226 33845.62 276.46 17100.90 88888.00 2019-08-14 11:51:48.000 226 33845.63 276.46 17100.94 88888.00 2019-08-14 11:51:49.000 226 33845.63 276.45 17100.92 88888.00 2019-08-14 11:51:50.000 226 33845.60 276.43 17100.92 37921.66 2019-08-14 11:51:51.000 226 33845.58 276.47 17100.89 88888.00 2019-08-14 11:51:52.000 226 33845.57 276.49 17100.90 88888.00 2019-08-14 11:51:53.000 226 33845.53 276.51 17100.87 88888.00 2019-08-14 11:51:54.000 226 33845.55 276.50 17100.88 88888.00 2019-08-14 11:51:55.000 226 33845.58 276.50 17100.88 37921.64 2019-08-14 11:51:56.000 226 33845.55 276.47 17100.85 88888.00 2019-08-14 11:51:57.000 226 33845.56 276.48 17100.84 88888.00 2019-08-14 11:51:58.000 226 33845.59 276.41 17100.86 88888.00 2019-08-14 11:51:59.000 226 33845.61 276.38 17100.89 88888.00 2019-08-14 11:52:00.000 226 33845.62 276.41 17100.94 37921.56 2019-08-14 11:52:01.000 226 33845.62 276.43 17100.95 88888.00 2019-08-14 11:52:02.000 226 33845.63 276.44 17100.92 88888.00 2019-08-14 11:52:03.000 226 33845.64 276.43 17100.90 88888.00 2019-08-14 11:52:04.000 226 33845.62 276.41 17100.91 88888.00 2019-08-14 11:52:05.000 226 33845.59 276.42 17100.90 37921.66 2019-08-14 11:52:06.000 226 33845.63 276.40 17100.87 88888.00 2019-08-14 11:52:07.000 226 33845.62 276.37 17100.86 88888.00 2019-08-14 11:52:08.000 226 33845.65 276.43 17100.84 88888.00 2019-08-14 11:52:09.000 226 33845.69 276.42 17100.83 88888.00 2019-08-14 11:52:10.000 226 33845.67 276.40 17100.88 37921.56 2019-08-14 11:52:11.000 226 33845.67 276.39 17100.85 88888.00 2019-08-14 11:52:12.000 226 33845.66 276.36 17100.77 88888.00 2019-08-14 11:52:13.000 226 33845.66 276.37 17100.79 88888.00 2019-08-14 11:52:14.000 226 33845.66 276.40 17100.78 88888.00 2019-08-14 11:52:15.000 226 33845.67 276.42 17100.79 37921.68 2019-08-14 11:52:16.000 226 33845.66 276.39 17100.78 88888.00 2019-08-14 11:52:17.000 226 33845.68 276.37 17100.81 88888.00 2019-08-14 11:52:18.000 226 33845.66 276.39 17100.83 88888.00 2019-08-14 11:52:19.000 226 33845.63 276.43 17100.80 88888.00 2019-08-14 11:52:20.000 226 33845.62 276.39 17100.81 37921.74 2019-08-14 11:52:21.000 226 33845.61 276.39 17100.84 88888.00 2019-08-14 11:52:22.000 226 33845.62 276.42 17100.83 88888.00 2019-08-14 11:52:23.000 226 33845.65 276.42 17100.82 88888.00 2019-08-14 11:52:24.000 226 33845.63 276.44 17100.84 88888.00 2019-08-14 11:52:25.000 226 33845.62 276.44 17100.79 37921.70 2019-08-14 11:52:26.000 226 33845.61 276.41 17100.84 88888.00 2019-08-14 11:52:27.000 226 33845.60 276.38 17100.88 88888.00 2019-08-14 11:52:28.000 226 33845.56 276.40 17100.87 88888.00 2019-08-14 11:52:29.000 226 33845.53 276.43 17100.86 88888.00 2019-08-14 11:52:30.000 226 33845.56 276.47 17100.84 37921.57 2019-08-14 11:52:31.000 226 33845.56 276.51 17100.85 88888.00 2019-08-14 11:52:32.000 226 33845.53 276.50 17100.88 88888.00 2019-08-14 11:52:33.000 226 33845.58 276.47 17100.87 88888.00 2019-08-14 11:52:34.000 226 33845.58 276.44 17100.85 88888.00 2019-08-14 11:52:35.000 226 33845.57 276.46 17100.86 37921.68 2019-08-14 11:52:36.000 226 33845.56 276.44 17100.84 88888.00 2019-08-14 11:52:37.000 226 33845.56 276.40 17100.83 88888.00 2019-08-14 11:52:38.000 226 33845.59 276.44 17100.84 88888.00 2019-08-14 11:52:39.000 226 33845.58 276.41 17100.87 88888.00 2019-08-14 11:52:40.000 226 33845.59 276.40 17100.84 37921.73 2019-08-14 11:52:41.000 226 33845.64 276.41 17100.88 88888.00 2019-08-14 11:52:42.000 226 33845.65 276.42 17100.89 88888.00 2019-08-14 11:52:43.000 226 33845.66 276.39 17100.90 88888.00 2019-08-14 11:52:44.000 226 33845.66 276.41 17100.86 88888.00 2019-08-14 11:52:45.000 226 33845.66 276.42 17100.89 37921.69 2019-08-14 11:52:46.000 226 33845.66 276.40 17100.89 88888.00 2019-08-14 11:52:47.000 226 33845.64 276.44 17100.88 88888.00 2019-08-14 11:52:48.000 226 33845.63 276.42 17100.88 88888.00 2019-08-14 11:52:49.000 226 33845.67 276.41 17100.88 88888.00 2019-08-14 11:52:50.000 226 33845.67 276.42 17100.83 37921.74 2019-08-14 11:52:51.000 226 33845.69 276.45 17100.84 88888.00 2019-08-14 11:52:52.000 226 33845.70 276.48 17100.88 88888.00 2019-08-14 11:52:53.000 226 33845.66 276.44 17100.86 88888.00 2019-08-14 11:52:54.000 226 33845.65 276.44 17100.80 88888.00 2019-08-14 11:52:55.000 226 33845.63 276.43 17100.85 37921.65 2019-08-14 11:52:56.000 226 33845.66 276.44 17100.86 88888.00 2019-08-14 11:52:57.000 226 33845.71 276.41 17100.87 88888.00 2019-08-14 11:52:58.000 226 33845.68 276.38 17100.80 88888.00 2019-08-14 11:52:59.000 226 33845.69 276.38 17100.79 88888.00 2019-08-14 11:53:00.000 226 33845.70 276.37 17100.82 37921.72 2019-08-14 11:53:01.000 226 33845.70 276.32 17100.87 88888.00 2019-08-14 11:53:02.000 226 33845.72 276.31 17100.82 88888.00 2019-08-14 11:53:03.000 226 33845.71 276.33 17100.82 88888.00 2019-08-14 11:53:04.000 226 33845.72 276.34 17100.84 88888.00 2019-08-14 11:53:05.000 226 33845.75 276.35 17100.81 37921.77 2019-08-14 11:53:06.000 226 33845.73 276.36 17100.78 88888.00 2019-08-14 11:53:07.000 226 33845.75 276.33 17100.80 88888.00 2019-08-14 11:53:08.000 226 33845.79 276.35 17100.77 88888.00 2019-08-14 11:53:09.000 226 33845.82 276.36 17100.74 88888.00 2019-08-14 11:53:10.000 226 33845.85 276.35 17100.78 37921.75 2019-08-14 11:53:11.000 226 33845.84 276.32 17100.77 88888.00 2019-08-14 11:53:12.000 226 33845.84 276.33 17100.78 88888.00 2019-08-14 11:53:13.000 226 33845.85 276.33 17100.83 88888.00 2019-08-14 11:53:14.000 226 33845.87 276.27 17100.82 88888.00 2019-08-14 11:53:15.000 226 33845.88 276.27 17100.83 37921.80 2019-08-14 11:53:16.000 226 33845.87 276.26 17100.82 88888.00 2019-08-14 11:53:17.000 226 33845.91 276.23 17100.82 88888.00 2019-08-14 11:53:18.000 226 33845.89 276.24 17100.78 88888.00 2019-08-14 11:53:19.000 226 33845.95 276.25 17100.76 88888.00 2019-08-14 11:53:20.000 226 33845.92 276.22 17100.76 37921.88 2019-08-14 11:53:21.000 226 33845.91 276.27 17100.78 88888.00 2019-08-14 11:53:22.000 226 33845.95 276.26 17100.84 88888.00 2019-08-14 11:53:23.000 226 33845.98 276.23 17100.81 88888.00 2019-08-14 11:53:24.000 226 33845.96 276.25 17100.78 88888.00 2019-08-14 11:53:25.000 226 33845.96 276.27 17100.81 37921.93 2019-08-14 11:53:26.000 226 33845.96 276.26 17100.78 88888.00 2019-08-14 11:53:27.000 226 33845.97 276.26 17100.73 88888.00 2019-08-14 11:53:28.000 226 33845.91 276.26 17100.76 88888.00 2019-08-14 11:53:29.000 226 33845.95 276.29 17100.77 88888.00 2019-08-14 11:53:30.000 226 33845.97 276.26 17100.79 37921.89 2019-08-14 11:53:31.000 226 33845.97 276.26 17100.80 88888.00 2019-08-14 11:53:32.000 226 33845.94 276.30 17100.74 88888.00 2019-08-14 11:53:33.000 226 33845.95 276.31 17100.71 88888.00 2019-08-14 11:53:34.000 226 33845.95 276.29 17100.71 88888.00 2019-08-14 11:53:35.000 226 33845.98 276.27 17100.71 37921.91 2019-08-14 11:53:36.000 226 33845.96 276.27 17100.72 88888.00 2019-08-14 11:53:37.000 226 33845.95 276.26 17100.73 88888.00 2019-08-14 11:53:38.000 226 33845.97 276.25 17100.73 88888.00 2019-08-14 11:53:39.000 226 33845.96 276.26 17100.69 88888.00 2019-08-14 11:53:40.000 226 33845.95 276.29 17100.71 37921.88 2019-08-14 11:53:41.000 226 33845.95 276.28 17100.69 88888.00 2019-08-14 11:53:42.000 226 33846.03 276.25 17100.68 88888.00 2019-08-14 11:53:43.000 226 33846.01 276.24 17100.67 88888.00 2019-08-14 11:53:44.000 226 33845.99 276.19 17100.65 88888.00 2019-08-14 11:53:45.000 226 33845.99 276.19 17100.66 37921.91 2019-08-14 11:53:46.000 226 33845.99 276.21 17100.61 88888.00 2019-08-14 11:53:47.000 226 33846.03 276.24 17100.59 88888.00 2019-08-14 11:53:48.000 226 33846.03 276.23 17100.60 88888.00 2019-08-14 11:53:49.000 226 33846.08 276.21 17100.62 88888.00 2019-08-14 11:53:50.000 226 33846.08 276.24 17100.64 37921.93 2019-08-14 11:53:51.000 226 33846.04 276.26 17100.67 88888.00 2019-08-14 11:53:52.000 226 33846.02 276.19 17100.66 88888.00 2019-08-14 11:53:53.000 226 33846.04 276.20 17100.62 88888.00 2019-08-14 11:53:54.000 226 33846.03 276.24 17100.61 88888.00 2019-08-14 11:53:55.000 226 33846.06 276.25 17100.63 37921.82 2019-08-14 11:53:56.000 226 33846.08 276.21 17100.66 88888.00 2019-08-14 11:53:57.000 226 33846.04 276.21 17100.66 88888.00 2019-08-14 11:53:58.000 226 33846.07 276.24 17100.69 88888.00 2019-08-14 11:53:59.000 226 33846.06 276.24 17100.69 88888.00 2019-08-14 11:54:00.000 226 33846.04 276.21 17100.66 37921.92 2019-08-14 11:54:01.000 226 33846.07 276.22 17100.66 88888.00 2019-08-14 11:54:02.000 226 33846.08 276.26 17100.69 88888.00 2019-08-14 11:54:03.000 226 33846.05 276.28 17100.72 88888.00 2019-08-14 11:54:04.000 226 33846.05 276.33 17100.68 88888.00 2019-08-14 11:54:05.000 226 33846.04 276.34 17100.65 37921.84 2019-08-14 11:54:06.000 226 33846.04 276.37 17100.66 88888.00 2019-08-14 11:54:07.000 226 33846.04 276.29 17100.68 88888.00 2019-08-14 11:54:08.000 226 33846.04 276.28 17100.67 88888.00 2019-08-14 11:54:09.000 226 33846.03 276.33 17100.76 88888.00 2019-08-14 11:54:10.000 226 33846.02 276.33 17100.77 37921.92 2019-08-14 11:54:11.000 226 33846.04 276.27 17100.73 88888.00 2019-08-14 11:54:12.000 226 33846.06 276.27 17100.70 88888.00 2019-08-14 11:54:13.000 226 33846.04 276.27 17100.69 88888.00 2019-08-14 11:54:14.000 226 33846.03 276.24 17100.73 88888.00 2019-08-14 11:54:15.000 226 33846.02 276.24 17100.69 37921.84 2019-08-14 11:54:16.000 226 33845.99 276.24 17100.72 88888.00 2019-08-14 11:54:17.000 226 33845.97 276.27 17100.74 88888.00 2019-08-14 11:54:18.000 226 33845.99 276.32 17100.72 88888.00 2019-08-14 11:54:19.000 226 33846.00 276.34 17100.73 88888.00 2019-08-14 11:54:20.000 226 33846.02 276.31 17100.72 37921.91 2019-08-14 11:54:21.000 226 33845.98 276.27 17100.71 88888.00 2019-08-14 11:54:22.000 226 33845.96 276.25 17100.66 88888.00 2019-08-14 11:54:23.000 226 33845.97 276.30 17100.68 88888.00 2019-08-14 11:54:24.000 226 33845.93 276.32 17100.68 88888.00 2019-08-14 11:54:25.000 226 33845.89 276.30 17100.69 37921.92 2019-08-14 11:54:26.000 226 33845.92 276.31 17100.67 88888.00 2019-08-14 11:54:27.000 226 33845.94 276.34 17100.66 88888.00 2019-08-14 11:54:28.000 226 33845.94 276.31 17100.65 88888.00 2019-08-14 11:54:29.000 226 33845.92 276.31 17100.62 88888.00 2019-08-14 11:54:30.000 226 33845.94 276.27 17100.61 37921.87 2019-08-14 11:54:31.000 226 33845.92 276.26 17100.62 88888.00 2019-08-14 11:54:32.000 226 33845.96 276.26 17100.65 88888.00 2019-08-14 11:54:33.000 226 33845.98 276.25 17100.62 88888.00 2019-08-14 11:54:34.000 226 33845.97 276.24 17100.62 88888.00 2019-08-14 11:54:35.000 226 33846.00 276.27 17100.61 37921.85 2019-08-14 11:54:36.000 226 33845.98 276.31 17100.61 88888.00 2019-08-14 11:54:37.000 226 33845.93 276.29 17100.59 88888.00 2019-08-14 11:54:38.000 226 33845.95 276.27 17100.62 88888.00 2019-08-14 11:54:39.000 226 33845.98 276.26 17100.61 88888.00 2019-08-14 11:54:40.000 226 33845.96 276.26 17100.61 37921.86 2019-08-14 11:54:41.000 226 33845.95 276.24 17100.58 88888.00 2019-08-14 11:54:42.000 226 33845.94 276.25 17100.59 88888.00 2019-08-14 11:54:43.000 226 33845.95 276.26 17100.59 88888.00 2019-08-14 11:54:44.000 226 33845.97 276.21 17100.60 88888.00 2019-08-14 11:54:45.000 226 33845.98 276.22 17100.60 37921.90 2019-08-14 11:54:46.000 226 33845.96 276.22 17100.60 88888.00 2019-08-14 11:54:47.000 226 33845.96 276.28 17100.62 88888.00 2019-08-14 11:54:48.000 226 33845.97 276.26 17100.63 88888.00 2019-08-14 11:54:49.000 226 33845.99 276.24 17100.60 88888.00 2019-08-14 11:54:50.000 226 33845.99 276.26 17100.60 37921.93 2019-08-14 11:54:51.000 226 33845.93 276.24 17100.60 88888.00 2019-08-14 11:54:52.000 226 33845.92 276.23 17100.60 88888.00 2019-08-14 11:54:53.000 226 33845.93 276.25 17100.63 88888.00 2019-08-14 11:54:54.000 226 33845.91 276.29 17100.63 88888.00 2019-08-14 11:54:55.000 226 33845.91 276.30 17100.62 37921.83 2019-08-14 11:54:56.000 226 33845.90 276.32 17100.62 88888.00 2019-08-14 11:54:57.000 226 33845.89 276.31 17100.62 88888.00 2019-08-14 11:54:58.000 226 33845.87 276.29 17100.64 88888.00 2019-08-14 11:54:59.000 226 33845.84 276.25 17100.68 88888.00 2019-08-14 11:55:00.000 226 33845.83 276.23 17100.65 37921.84 2019-08-14 11:55:01.000 226 33845.82 276.27 17100.65 88888.00 2019-08-14 11:55:02.000 226 33845.79 276.27 17100.67 88888.00 2019-08-14 11:55:03.000 226 33845.79 276.24 17100.65 88888.00 2019-08-14 11:55:04.000 226 33845.82 276.26 17100.64 88888.00 2019-08-14 11:55:05.000 226 33845.79 276.31 17100.59 37921.80 2019-08-14 11:55:06.000 226 33845.73 276.31 17100.63 88888.00 2019-08-14 11:55:07.000 226 33845.74 276.27 17100.65 88888.00 2019-08-14 11:55:08.000 226 33845.74 276.25 17100.61 88888.00 2019-08-14 11:55:09.000 226 33845.69 276.24 17100.65 88888.00 2019-08-14 11:55:10.000 226 33845.67 276.25 17100.67 37921.71 2019-08-14 11:55:11.000 226 33845.64 276.27 17100.71 88888.00 2019-08-14 11:55:12.000 226 33845.62 276.29 17100.70 88888.00 2019-08-14 11:55:13.000 226 33845.56 276.25 17100.65 88888.00 2019-08-14 11:55:14.000 226 33845.55 276.22 17100.62 88888.00 2019-08-14 11:55:15.000 226 33845.57 276.21 17100.62 37921.71 2019-08-14 11:55:16.000 226 33845.58 276.26 17100.62 88888.00 2019-08-14 11:55:17.000 226 33845.57 276.22 17100.65 88888.00 2019-08-14 11:55:18.000 226 33845.58 276.21 17100.69 88888.00 2019-08-14 11:55:19.000 226 33845.59 276.22 17100.64 88888.00 2019-08-14 11:55:20.000 226 33845.57 276.22 17100.61 37921.54 2019-08-14 11:55:21.000 226 33845.52 276.23 17100.60 88888.00 2019-08-14 11:55:22.000 226 33845.56 276.28 17100.60 88888.00 2019-08-14 11:55:23.000 226 33845.58 276.28 17100.61 88888.00 2019-08-14 11:55:24.000 226 33845.59 276.27 17100.66 88888.00 2019-08-14 11:55:25.000 226 33845.58 276.29 17100.67 37921.55 2019-08-14 11:55:26.000 226 33845.59 276.25 17100.64 88888.00 2019-08-14 11:55:27.000 226 33845.61 276.27 17100.62 88888.00 2019-08-14 11:55:28.000 226 33845.57 276.26 17100.62 88888.00 2019-08-14 11:55:29.000 226 33845.58 276.29 17100.60 88888.00 2019-08-14 11:55:30.000 226 33845.61 276.28 17100.59 37921.58 2019-08-14 11:55:31.000 226 33845.59 276.30 17100.59 88888.00 2019-08-14 11:55:32.000 226 33845.57 276.32 17100.58 88888.00 2019-08-14 11:55:33.000 226 33845.58 276.30 17100.59 88888.00 2019-08-14 11:55:34.000 226 33845.57 276.26 17100.59 88888.00 2019-08-14 11:55:35.000 226 33845.56 276.24 17100.58 37921.55 2019-08-14 11:55:36.000 226 33845.52 276.26 17100.60 88888.00 2019-08-14 11:55:37.000 226 33845.52 276.29 17100.58 88888.00 2019-08-14 11:55:38.000 226 33845.53 276.27 17100.55 88888.00 2019-08-14 11:55:39.000 226 33845.54 276.28 17100.57 88888.00 2019-08-14 11:55:40.000 226 33845.53 276.24 17100.58 37921.46 2019-08-14 11:55:41.000 226 33845.51 276.24 17100.57 88888.00 2019-08-14 11:55:42.000 226 33845.49 276.25 17100.58 88888.00 2019-08-14 11:55:43.000 226 33845.49 276.26 17100.58 88888.00 2019-08-14 11:55:44.000 226 33845.50 276.28 17100.58 88888.00 2019-08-14 11:55:45.000 226 33845.49 276.28 17100.59 37921.50 2019-08-14 11:55:46.000 226 33845.53 276.30 17100.58 88888.00 2019-08-14 11:55:47.000 226 33845.53 276.33 17100.56 88888.00 2019-08-14 11:55:48.000 226 33845.53 276.33 17100.56 88888.00 2019-08-14 11:55:49.000 226 33845.56 276.33 17100.62 88888.00 2019-08-14 11:55:50.000 226 33845.54 276.32 17100.59 37921.50 2019-08-14 11:55:51.000 226 33845.56 276.24 17100.58 88888.00 2019-08-14 11:55:52.000 226 33845.55 276.21 17100.58 88888.00 2019-08-14 11:55:53.000 226 33845.59 276.21 17100.55 88888.00 2019-08-14 11:55:54.000 226 33845.57 276.24 17100.58 88888.00 2019-08-14 11:55:55.000 226 33845.59 276.21 17100.62 37921.52 2019-08-14 11:55:56.000 226 33845.60 276.22 17100.57 88888.00 2019-08-14 11:55:57.000 226 33845.60 276.19 17100.58 88888.00 2019-08-14 11:55:58.000 226 33845.65 276.22 17100.59 88888.00 2019-08-14 11:55:59.000 226 33845.68 276.23 17100.60 88888.00 2019-08-14 11:56:00.000 226 33845.71 276.20 17100.62 37921.61 2019-08-14 11:56:01.000 226 33845.75 276.18 17100.60 88888.00 2019-08-14 11:56:02.000 226 33845.72 276.18 17100.61 88888.00 2019-08-14 11:56:03.000 226 33845.75 276.20 17100.65 88888.00 2019-08-14 11:56:04.000 226 33845.74 276.21 17100.64 88888.00 2019-08-14 11:56:05.000 226 33845.76 276.20 17100.60 37921.66 2019-08-14 11:56:06.000 226 33845.77 276.20 17100.60 88888.00 2019-08-14 11:56:07.000 226 33845.76 276.20 17100.62 88888.00 2019-08-14 11:56:08.000 226 33845.74 276.23 17100.63 88888.00 2019-08-14 11:56:09.000 226 33845.75 276.20 17100.63 88888.00 2019-08-14 11:56:10.000 226 33845.68 276.21 17100.59 37921.68 2019-08-14 11:56:11.000 226 33845.70 276.22 17100.54 88888.00 2019-08-14 11:56:12.000 226 33845.70 276.23 17100.49 88888.00 2019-08-14 11:56:13.000 226 33845.67 276.24 17100.52 88888.00 2019-08-14 11:56:14.000 226 33845.65 276.25 17100.56 88888.00 2019-08-14 11:56:15.000 226 33845.66 276.24 17100.55 37921.59 2019-08-14 11:56:16.000 226 33845.65 276.27 17100.52 88888.00 2019-08-14 11:56:17.000 226 33845.67 276.29 17100.56 88888.00 2019-08-14 11:56:18.000 226 33845.65 276.32 17100.60 88888.00 2019-08-14 11:56:19.000 226 33845.65 276.33 17100.60 88888.00 2019-08-14 11:56:20.000 226 33845.60 276.32 17100.57 37921.51 2019-08-14 11:56:21.000 226 33845.57 276.33 17100.55 88888.00 2019-08-14 11:56:22.000 226 33845.57 276.35 17100.51 88888.00 2019-08-14 11:56:23.000 226 33845.60 276.40 17100.51 88888.00 2019-08-14 11:56:24.000 226 33845.64 276.37 17100.53 88888.00 2019-08-14 11:56:25.000 226 33845.66 276.33 17100.53 37921.51 2019-08-14 11:56:26.000 226 33845.66 276.32 17100.55 88888.00 2019-08-14 11:56:27.000 226 33845.66 276.29 17100.58 88888.00 2019-08-14 11:56:28.000 226 33845.68 276.29 17100.55 88888.00 2019-08-14 11:56:29.000 226 33845.72 276.35 17100.52 88888.00 2019-08-14 11:56:30.000 226 33845.74 276.34 17100.54 37921.48 2019-08-14 11:56:31.000 226 33845.77 276.34 17100.56 88888.00 2019-08-14 11:56:32.000 226 33845.77 276.31 17100.54 88888.00 2019-08-14 11:56:33.000 226 33845.76 276.31 17100.53 88888.00 2019-08-14 11:56:34.000 226 33845.77 276.30 17100.51 88888.00 2019-08-14 11:56:35.000 226 33845.80 276.29 17100.48 37921.59 2019-08-14 11:56:36.000 226 33845.80 276.30 17100.47 88888.00 2019-08-14 11:56:37.000 226 33845.80 276.32 17100.46 88888.00 2019-08-14 11:56:38.000 226 33845.81 276.33 17100.48 88888.00 2019-08-14 11:56:39.000 226 33845.80 276.35 17100.45 88888.00 2019-08-14 11:56:40.000 226 33845.78 276.35 17100.45 37921.55 2019-08-14 11:56:41.000 226 33845.80 276.33 17100.48 88888.00 2019-08-14 11:56:42.000 226 33845.79 276.36 17100.45 88888.00 2019-08-14 11:56:43.000 226 33845.76 276.34 17100.47 88888.00 2019-08-14 11:56:44.000 226 33845.76 276.34 17100.49 88888.00 2019-08-14 11:56:45.000 226 33845.76 276.35 17100.49 37921.67 2019-08-14 11:56:46.000 226 33845.77 276.35 17100.50 88888.00 2019-08-14 11:56:47.000 226 33845.78 276.34 17100.49 88888.00 2019-08-14 11:56:48.000 226 33845.74 276.34 17100.46 88888.00 2019-08-14 11:56:49.000 226 33845.70 276.34 17100.42 88888.00 2019-08-14 11:56:50.000 226 33845.74 276.34 17100.40 37921.67 2019-08-14 11:56:51.000 226 33845.78 276.32 17100.41 88888.00 2019-08-14 11:56:52.000 226 33845.79 276.30 17100.43 88888.00 2019-08-14 11:56:53.000 226 33845.80 276.36 17100.39 88888.00 2019-08-14 11:56:54.000 226 33845.77 276.37 17100.41 88888.00 2019-08-14 11:56:55.000 226 33845.78 276.41 17100.38 37921.68 2019-08-14 11:56:56.000 226 33845.79 276.43 17100.38 88888.00 2019-08-14 11:56:57.000 226 33845.77 276.37 17100.40 88888.00 2019-08-14 11:56:58.000 226 33845.79 276.34 17100.40 88888.00 2019-08-14 11:56:59.000 226 33845.84 276.34 17100.38 88888.00 2019-08-14 11:57:00.000 226 33845.84 276.42 17100.38 37921.68 2019-08-14 11:57:01.000 226 33845.81 276.38 17100.37 88888.00 2019-08-14 11:57:02.000 226 33845.85 276.40 17100.32 88888.00 2019-08-14 11:57:03.000 226 33845.88 276.40 17100.36 88888.00 2019-08-14 11:57:04.000 226 33845.89 276.41 17100.34 88888.00 2019-08-14 11:57:05.000 226 33845.90 276.41 17100.32 37921.70 2019-08-14 11:57:06.000 226 33845.88 276.45 17100.32 88888.00 2019-08-14 11:57:07.000 226 33845.91 276.47 17100.31 88888.00 2019-08-14 11:57:08.000 226 33845.89 276.45 17100.26 88888.00 2019-08-14 11:57:09.000 226 33845.84 276.45 17100.26 88888.00 2019-08-14 11:57:10.000 226 33845.87 276.49 17100.27 37921.71 2019-08-14 11:57:11.000 226 33845.90 276.51 17100.25 88888.00 2019-08-14 11:57:12.000 226 33845.87 276.49 17100.26 88888.00 2019-08-14 11:57:13.000 226 33845.86 276.48 17100.30 88888.00 2019-08-14 11:57:14.000 226 33845.86 276.50 17100.33 88888.00 2019-08-14 11:57:15.000 226 33845.85 276.57 17100.27 37921.70 2019-08-14 11:57:16.000 226 33845.85 276.59 17100.28 88888.00 2019-08-14 11:57:17.000 226 33845.87 276.61 17100.34 88888.00 2019-08-14 11:57:18.000 226 33845.85 276.58 17100.29 88888.00 2019-08-14 11:57:19.000 226 33845.84 276.54 17100.32 88888.00 2019-08-14 11:57:20.000 226 33845.87 276.55 17100.32 37921.56 2019-08-14 11:57:21.000 226 33845.87 276.57 17100.32 88888.00 2019-08-14 11:57:22.000 226 33845.88 276.55 17100.28 88888.00 2019-08-14 11:57:23.000 226 33845.89 276.52 17100.30 88888.00 2019-08-14 11:57:24.000 226 33845.91 276.53 17100.30 88888.00 2019-08-14 11:57:25.000 226 33845.92 276.56 17100.29 37921.67 2019-08-14 11:57:26.000 226 33845.88 276.50 17100.30 88888.00 2019-08-14 11:57:27.000 226 33845.90 276.44 17100.30 88888.00 2019-08-14 11:57:28.000 226 33845.93 276.44 17100.24 88888.00 2019-08-14 11:57:29.000 226 33845.91 276.45 17100.23 88888.00 2019-08-14 11:57:30.000 226 33845.94 276.43 17100.21 37921.65 2019-08-14 11:57:31.000 226 33845.95 276.42 17100.25 88888.00 2019-08-14 11:57:32.000 226 33845.96 276.40 17100.23 88888.00 2019-08-14 11:57:33.000 226 33845.98 276.40 17100.24 88888.00 2019-08-14 11:57:34.000 226 33846.01 276.38 17100.22 88888.00 2019-08-14 11:57:35.000 226 33846.03 276.38 17100.25 37921.85 2019-08-14 11:57:36.000 226 33846.09 276.42 17100.26 88888.00 2019-08-14 11:57:37.000 226 33846.05 276.44 17100.26 88888.00 2019-08-14 11:57:38.000 226 33846.02 276.41 17100.26 88888.00 2019-08-14 11:57:39.000 226 33846.03 276.40 17100.20 88888.00 2019-08-14 11:57:40.000 226 33846.04 276.41 17100.19 37921.79 2019-08-14 11:57:41.000 226 33846.05 276.45 17100.19 88888.00 2019-08-14 11:57:42.000 226 33846.06 276.43 17100.15 88888.00 2019-08-14 11:57:43.000 226 33846.11 276.42 17100.16 88888.00 2019-08-14 11:57:44.000 226 33846.08 276.42 17100.18 88888.00 2019-08-14 11:57:45.000 226 33846.07 276.43 17100.16 37921.90 2019-08-14 11:57:46.000 226 33846.12 276.38 17100.15 88888.00 2019-08-14 11:57:47.000 226 33846.09 276.36 17100.17 88888.00 2019-08-14 11:57:48.000 226 33846.08 276.41 17100.19 88888.00 2019-08-14 11:57:49.000 226 33846.07 276.42 17100.14 88888.00 2019-08-14 11:57:50.000 226 33846.07 276.39 17100.13 37921.86 2019-08-14 11:57:51.000 226 33846.12 276.40 17100.16 88888.00 2019-08-14 11:57:52.000 226 33846.14 276.39 17100.15 88888.00 2019-08-14 11:57:53.000 226 33846.15 276.38 17100.13 88888.00 2019-08-14 11:57:54.000 226 33846.14 276.36 17100.17 88888.00 2019-08-14 11:57:55.000 226 33846.14 276.41 17100.13 37921.90 2019-08-14 11:57:56.000 226 33846.20 276.42 17100.12 88888.00 2019-08-14 11:57:57.000 226 33846.22 276.40 17100.13 88888.00 2019-08-14 11:57:58.000 226 33846.24 276.37 17100.11 88888.00 2019-08-14 11:57:59.000 226 33846.24 276.35 17100.11 88888.00 2019-08-14 11:58:00.000 226 33846.24 276.35 17100.09 37921.96 2019-08-14 11:58:01.000 226 33846.29 276.37 17100.09 88888.00 2019-08-14 11:58:02.000 226 33846.32 276.36 17100.14 88888.00 2019-08-14 11:58:03.000 226 33846.35 276.37 17100.16 88888.00 2019-08-14 11:58:04.000 226 33846.38 276.37 17100.13 88888.00 2019-08-14 11:58:05.000 226 33846.37 276.39 17100.10 37922.03 2019-08-14 11:58:06.000 226 33846.38 276.40 17100.10 88888.00 2019-08-14 11:58:07.000 226 33846.40 276.36 17100.09 88888.00 2019-08-14 11:58:08.000 226 33846.42 276.35 17100.10 88888.00 2019-08-14 11:58:09.000 226 33846.44 276.37 17100.11 88888.00 2019-08-14 11:58:10.000 226 33846.42 276.42 17100.11 37922.00 2019-08-14 11:58:11.000 226 33846.38 276.41 17100.06 88888.00 2019-08-14 11:58:12.000 226 33846.36 276.36 17100.03 88888.00 2019-08-14 11:58:13.000 226 33846.36 276.36 17100.08 88888.00 2019-08-14 11:58:14.000 226 33846.39 276.39 17100.09 88888.00 2019-08-14 11:58:15.000 226 33846.37 276.38 17100.07 37922.04 2019-08-14 11:58:16.000 226 33846.38 276.36 17100.07 88888.00 2019-08-14 11:58:17.000 226 33846.38 276.38 17100.10 88888.00 2019-08-14 11:58:18.000 226 33846.41 276.37 17100.08 88888.00 2019-08-14 11:58:19.000 226 33846.42 276.38 17100.08 88888.00 2019-08-14 11:58:20.000 226 33846.39 276.35 17100.05 37922.07 2019-08-14 11:58:21.000 226 33846.43 276.40 17100.03 88888.00 2019-08-14 11:58:22.000 226 33846.40 276.44 17100.06 88888.00 2019-08-14 11:58:23.000 226 33846.34 276.41 17100.03 88888.00 2019-08-14 11:58:24.000 226 33846.34 276.38 17100.04 88888.00 2019-08-14 11:58:25.000 226 33846.35 276.39 17100.01 37922.04 2019-08-14 11:58:26.000 226 33846.34 276.39 17100.05 88888.00 2019-08-14 11:58:27.000 226 33846.36 276.38 17100.05 88888.00 2019-08-14 11:58:28.000 226 33846.33 276.38 17100.02 88888.00 2019-08-14 11:58:29.000 226 33846.32 276.36 17100.04 88888.00 2019-08-14 11:58:30.000 226 33846.39 276.35 17100.03 37922.05 2019-08-14 11:58:31.000 226 33846.42 276.36 17100.00 88888.00 2019-08-14 11:58:32.000 226 33846.38 276.35 17099.98 88888.00 2019-08-14 11:58:33.000 226 33846.37 276.36 17099.96 88888.00 2019-08-14 11:58:34.000 226 33846.40 276.34 17100.01 88888.00 2019-08-14 11:58:35.000 226 33846.38 276.31 17100.02 37922.01 2019-08-14 11:58:36.000 226 33846.37 276.33 17100.01 88888.00 2019-08-14 11:58:37.000 226 33846.39 276.35 17099.99 88888.00 2019-08-14 11:58:38.000 226 33846.43 276.34 17099.98 88888.00 2019-08-14 11:58:39.000 226 33846.42 276.36 17099.98 88888.00 2019-08-14 11:58:40.000 226 33846.44 276.35 17099.99 37922.08 2019-08-14 11:58:41.000 226 33846.44 276.32 17100.03 88888.00 2019-08-14 11:58:42.000 226 33846.41 276.32 17100.03 88888.00 2019-08-14 11:58:43.000 226 33846.40 276.32 17100.02 88888.00 2019-08-14 11:58:44.000 226 33846.38 276.30 17100.02 88888.00 2019-08-14 11:58:45.000 226 33846.40 276.26 17100.01 37922.11 2019-08-14 11:58:46.000 226 33846.44 276.25 17100.03 88888.00 2019-08-14 11:58:47.000 226 33846.44 276.27 17100.05 88888.00 2019-08-14 11:58:48.000 226 33846.49 276.28 17100.06 88888.00 2019-08-14 11:58:49.000 226 33846.50 276.34 17100.02 88888.00 2019-08-14 11:58:50.000 226 33846.48 276.34 17100.02 37922.13 2019-08-14 11:58:51.000 226 33846.48 276.31 17100.03 88888.00 2019-08-14 11:58:52.000 226 33846.50 276.32 17100.00 88888.00 2019-08-14 11:58:53.000 226 33846.48 276.33 17100.00 88888.00 2019-08-14 11:58:54.000 226 33846.51 276.31 17099.99 88888.00 2019-08-14 11:58:55.000 226 33846.52 276.38 17100.02 37922.20 2019-08-14 11:58:56.000 226 33846.49 276.39 17100.00 88888.00 2019-08-14 11:58:57.000 226 33846.48 276.36 17100.00 88888.00 2019-08-14 11:58:58.000 226 33846.47 276.36 17099.98 88888.00 2019-08-14 11:58:59.000 226 33846.53 276.35 17099.97 88888.00 2019-08-14 11:59:00.000 226 33846.55 276.34 17099.99 37922.08 2019-08-14 11:59:01.000 226 33846.53 276.32 17100.02 88888.00 2019-08-14 11:59:02.000 226 33846.56 276.34 17100.03 88888.00 2019-08-14 11:59:03.000 226 33846.58 276.35 17100.00 88888.00 2019-08-14 11:59:04.000 226 33846.61 276.32 17100.01 88888.00 2019-08-14 11:59:05.000 226 33846.59 276.36 17100.00 37922.21 2019-08-14 11:59:06.000 226 33846.63 276.33 17100.05 88888.00 2019-08-14 11:59:07.000 226 33846.62 276.35 17100.03 88888.00 2019-08-14 11:59:08.000 226 33846.63 276.39 17100.04 88888.00 2019-08-14 11:59:09.000 226 33846.65 276.36 17100.03 88888.00 2019-08-14 11:59:10.000 226 33846.64 276.37 17100.03 37922.22 2019-08-14 11:59:11.000 226 33846.63 276.39 17100.05 88888.00 2019-08-14 11:59:12.000 226 33846.64 276.36 17100.04 88888.00 2019-08-14 11:59:13.000 226 33846.67 276.34 17100.04 88888.00 2019-08-14 11:59:14.000 226 33846.65 276.34 17099.99 88888.00 2019-08-14 11:59:15.000 226 33846.63 276.37 17100.00 37922.28 2019-08-14 11:59:16.000 226 33846.60 276.39 17100.02 88888.00 2019-08-14 11:59:17.000 226 33846.60 276.40 17099.98 88888.00 2019-08-14 11:59:18.000 226 33846.59 276.38 17100.02 88888.00 2019-08-14 11:59:19.000 226 33846.59 276.36 17100.01 88888.00 2019-08-14 11:59:20.000 226 33846.59 276.38 17100.02 37922.23 2019-08-14 11:59:21.000 226 33846.61 276.42 17100.00 88888.00 2019-08-14 11:59:22.000 226 33846.60 276.44 17099.97 88888.00 2019-08-14 11:59:23.000 226 33846.62 276.42 17099.99 88888.00 2019-08-14 11:59:24.000 226 33846.62 276.35 17100.02 88888.00 2019-08-14 11:59:25.000 226 33846.61 276.35 17099.99 37922.19 2019-08-14 11:59:26.000 226 33846.62 276.35 17099.99 88888.00 2019-08-14 11:59:27.000 226 33846.61 276.37 17100.00 88888.00 2019-08-14 11:59:28.000 226 33846.64 276.39 17099.99 88888.00 2019-08-14 11:59:29.000 226 33846.63 276.37 17099.93 88888.00 2019-08-14 11:59:30.000 226 33846.61 276.33 17099.93 37922.23 2019-08-14 11:59:31.000 226 33846.63 276.36 17099.96 88888.00 2019-08-14 11:59:32.000 226 33846.66 276.40 17099.95 88888.00 2019-08-14 11:59:33.000 226 33846.66 276.39 17099.94 88888.00 2019-08-14 11:59:34.000 226 33846.63 276.39 17099.95 88888.00 2019-08-14 11:59:35.000 226 33846.64 276.40 17099.99 37922.23 2019-08-14 11:59:36.000 226 33846.66 276.34 17099.94 88888.00 2019-08-14 11:59:37.000 226 33846.69 276.34 17099.91 88888.00 2019-08-14 11:59:38.000 226 33846.68 276.30 17099.89 88888.00 2019-08-14 11:59:39.000 226 33846.67 276.33 17099.90 88888.00 2019-08-14 11:59:40.000 226 33846.71 276.35 17099.93 37922.25 2019-08-14 11:59:41.000 226 33846.73 276.33 17099.91 88888.00 2019-08-14 11:59:42.000 226 33846.71 276.33 17099.92 88888.00 2019-08-14 11:59:43.000 226 33846.72 276.32 17099.94 88888.00 2019-08-14 11:59:44.000 226 33846.74 276.26 17099.97 88888.00 2019-08-14 11:59:45.000 226 33846.78 276.23 17099.94 37922.24 2019-08-14 11:59:46.000 226 33846.74 276.23 17099.92 88888.00 2019-08-14 11:59:47.000 226 33846.70 276.26 17099.90 88888.00 2019-08-14 11:59:48.000 226 33846.70 276.25 17099.88 88888.00 2019-08-14 11:59:49.000 226 33846.76 276.24 17099.89 88888.00 2019-08-14 11:59:50.000 226 33846.79 276.22 17099.92 37922.29 2019-08-14 11:59:51.000 226 33846.83 276.21 17099.90 88888.00 2019-08-14 11:59:52.000 226 33846.80 276.21 17099.96 88888.00 2019-08-14 11:59:53.000 226 33846.79 276.21 17099.95 88888.00 2019-08-14 11:59:54.000 226 33846.80 276.17 17099.93 88888.00 2019-08-14 11:59:55.000 226 33846.81 276.17 17099.91 37922.38 2019-08-14 11:59:56.000 226 33846.81 276.17 17099.89 88888.00 2019-08-14 11:59:57.000 226 33846.82 276.15 17099.87 88888.00 2019-08-14 11:59:58.000 226 33846.81 276.16 17099.86 88888.00 2019-08-14 11:59:59.000 226 33846.80 276.15 17099.84 88888.00 2019-08-14 12:00:00.000 226 33846.80 276.15 17099.85 37922.29 2019-08-14 12:00:01.000 226 33846.77 276.14 17099.88 88888.00 2019-08-14 12:00:02.000 226 33846.79 276.17 17099.89 88888.00 2019-08-14 12:00:03.000 226 33846.81 276.17 17099.88 88888.00 2019-08-14 12:00:04.000 226 33846.84 276.22 17099.90 88888.00 2019-08-14 12:00:05.000 226 33846.83 276.21 17099.91 37922.35 2019-08-14 12:00:06.000 226 33846.84 276.23 17099.93 88888.00 2019-08-14 12:00:07.000 226 33846.82 276.22 17099.94 88888.00 2019-08-14 12:00:08.000 226 33846.86 276.24 17099.94 88888.00 2019-08-14 12:00:09.000 226 33846.85 276.25 17099.92 88888.00 2019-08-14 12:00:10.000 226 33846.90 276.22 17099.90 37922.30 2019-08-14 12:00:11.000 226 33846.89 276.19 17099.90 88888.00 2019-08-14 12:00:12.000 226 33846.86 276.18 17099.94 88888.00 2019-08-14 12:00:13.000 226 33846.84 276.19 17099.92 88888.00 2019-08-14 12:00:14.000 226 33846.81 276.26 17099.90 88888.00 2019-08-14 12:00:15.000 226 33846.82 276.24 17099.86 37922.36 2019-08-14 12:00:16.000 226 33846.82 276.21 17099.87 88888.00 2019-08-14 12:00:17.000 226 33846.83 276.22 17099.86 88888.00 2019-08-14 12:00:18.000 226 33846.86 276.23 17099.88 88888.00 2019-08-14 12:00:19.000 226 33846.87 276.23 17099.92 88888.00 2019-08-14 12:00:20.000 226 33846.84 276.21 17099.86 37922.40 2019-08-14 12:00:21.000 226 33846.82 276.24 17099.86 88888.00 2019-08-14 12:00:22.000 226 33846.86 276.23 17099.89 88888.00 2019-08-14 12:00:23.000 226 33846.86 276.19 17099.83 88888.00 2019-08-14 12:00:24.000 226 33846.87 276.21 17099.85 88888.00 2019-08-14 12:00:25.000 226 33846.85 276.25 17099.86 37922.37 2019-08-14 12:00:26.000 226 33846.83 276.20 17099.82 88888.00 2019-08-14 12:00:27.000 226 33846.79 276.22 17099.82 88888.00 2019-08-14 12:00:28.000 226 33846.79 276.22 17099.84 88888.00 2019-08-14 12:00:29.000 226 33846.82 276.24 17099.86 88888.00 2019-08-14 12:00:30.000 226 33846.78 276.26 17099.89 37922.38 2019-08-14 12:00:31.000 226 33846.82 276.29 17099.91 88888.00 2019-08-14 12:00:32.000 226 33846.82 276.25 17099.91 88888.00 2019-08-14 12:00:33.000 226 33846.77 276.24 17099.96 88888.00 2019-08-14 12:00:34.000 226 33846.79 276.26 17099.92 88888.00 2019-08-14 12:00:35.000 226 33846.81 276.28 17099.86 37922.29 2019-08-14 12:00:36.000 226 33846.80 276.30 17099.90 88888.00 2019-08-14 12:00:37.000 226 33846.76 276.31 17099.94 88888.00 2019-08-14 12:00:38.000 226 33846.72 276.29 17099.98 88888.00 2019-08-14 12:00:39.000 226 33846.74 276.25 17099.95 88888.00 2019-08-14 12:00:40.000 226 33846.74 276.28 17099.92 37922.23 2019-08-14 12:00:41.000 226 33846.75 276.23 17099.86 88888.00 2019-08-14 12:00:42.000 226 33846.73 276.25 17099.88 88888.00 2019-08-14 12:00:43.000 226 33846.76 276.26 17099.86 88888.00 2019-08-14 12:00:44.000 226 33846.77 276.31 17099.87 88888.00 2019-08-14 12:00:45.000 226 33846.74 276.27 17099.84 37922.23 2019-08-14 12:00:46.000 226 33846.74 276.25 17099.83 88888.00 2019-08-14 12:00:47.000 226 33846.76 276.26 17099.83 88888.00 2019-08-14 12:00:48.000 226 33846.75 276.25 17099.87 88888.00 2019-08-14 12:00:49.000 226 33846.71 276.27 17099.86 88888.00 2019-08-14 12:00:50.000 226 33846.72 276.28 17099.84 37922.21 2019-08-14 12:00:51.000 226 33846.73 276.24 17099.81 88888.00 2019-08-14 12:00:52.000 226 33846.74 276.24 17099.85 88888.00 2019-08-14 12:00:53.000 226 33846.77 276.23 17099.87 88888.00 2019-08-14 12:00:54.000 226 33846.78 276.24 17099.83 88888.00 2019-08-14 12:00:55.000 226 33846.78 276.25 17099.84 37922.21 2019-08-14 12:00:56.000 226 33846.79 276.25 17099.78 88888.00 2019-08-14 12:00:57.000 226 33846.80 276.26 17099.76 88888.00 2019-08-14 12:00:58.000 226 33846.80 276.23 17099.75 88888.00 2019-08-14 12:00:59.000 226 33846.84 276.19 17099.77 88888.00 2019-08-14 12:01:00.000 226 33846.84 276.19 17099.76 37922.23 2019-08-14 12:01:01.000 226 33846.86 276.20 17099.74 88888.00 2019-08-14 12:01:02.000 226 33846.85 276.25 17099.76 88888.00 2019-08-14 12:01:03.000 226 33846.82 276.21 17099.73 88888.00 2019-08-14 12:01:04.000 226 33846.84 276.18 17099.74 88888.00 2019-08-14 12:01:05.000 226 33846.85 276.20 17099.74 37922.28 2019-08-14 12:01:06.000 226 33846.86 276.20 17099.74 88888.00 2019-08-14 12:01:07.000 226 33846.88 276.22 17099.72 88888.00 2019-08-14 12:01:08.000 226 33846.88 276.23 17099.70 88888.00 2019-08-14 12:01:09.000 226 33846.88 276.21 17099.69 88888.00 2019-08-14 12:01:10.000 226 33846.89 276.22 17099.68 37922.33 2019-08-14 12:01:11.000 226 33846.88 276.27 17099.72 88888.00 2019-08-14 12:01:12.000 226 33846.85 276.25 17099.73 88888.00 2019-08-14 12:01:13.000 226 33846.86 276.24 17099.76 88888.00 2019-08-14 12:01:14.000 226 33846.89 276.24 17099.76 88888.00 2019-08-14 12:01:15.000 226 33846.87 276.28 17099.77 37922.38 2019-08-14 12:01:16.000 226 33846.85 276.28 17099.78 88888.00 2019-08-14 12:01:17.000 226 33846.85 276.29 17099.73 88888.00 2019-08-14 12:01:18.000 226 33846.89 276.31 17099.74 88888.00 2019-08-14 12:01:19.000 226 33846.90 276.31 17099.72 88888.00 2019-08-14 12:01:20.000 226 33846.91 276.31 17099.71 37922.33 2019-08-14 12:01:21.000 226 33846.90 276.28 17099.75 88888.00 2019-08-14 12:01:22.000 226 33846.88 276.30 17099.77 88888.00 2019-08-14 12:01:23.000 226 33846.88 276.33 17099.76 88888.00 2019-08-14 12:01:24.000 226 33846.86 276.33 17099.75 88888.00 2019-08-14 12:01:25.000 226 33846.84 276.32 17099.71 37922.36 2019-08-14 12:01:26.000 226 33846.83 276.28 17099.72 88888.00 2019-08-14 12:01:27.000 226 33846.83 276.25 17099.71 88888.00 2019-08-14 12:01:28.000 226 33846.81 276.28 17099.73 88888.00 2019-08-14 12:01:29.000 226 33846.88 276.31 17099.74 88888.00 2019-08-14 12:01:30.000 226 33846.88 276.28 17099.72 37922.29 2019-08-14 12:01:31.000 226 33846.87 276.29 17099.71 88888.00 2019-08-14 12:01:32.000 226 33846.84 276.31 17099.69 88888.00 2019-08-14 12:01:33.000 226 33846.83 276.33 17099.67 88888.00 2019-08-14 12:01:34.000 226 33846.84 276.34 17099.66 88888.00 2019-08-14 12:01:35.000 226 33846.86 276.31 17099.68 37922.32 2019-08-14 12:01:36.000 226 33846.85 276.30 17099.66 88888.00 2019-08-14 12:01:37.000 226 33846.83 276.33 17099.70 88888.00 2019-08-14 12:01:38.000 226 33846.80 276.32 17099.70 88888.00 2019-08-14 12:01:39.000 226 33846.85 276.32 17099.70 88888.00 2019-08-14 12:01:40.000 226 33846.87 276.32 17099.71 37922.27 2019-08-14 12:01:41.000 226 33846.89 276.31 17099.69 88888.00 2019-08-14 12:01:42.000 226 33846.88 276.31 17099.66 88888.00 2019-08-14 12:01:43.000 226 33846.91 276.32 17099.67 88888.00 2019-08-14 12:01:44.000 226 33846.95 276.33 17099.68 88888.00 2019-08-14 12:01:45.000 226 33847.01 276.33 17099.68 37922.38 2019-08-14 12:01:46.000 226 33847.00 276.32 17099.69 88888.00 2019-08-14 12:01:47.000 226 33846.99 276.27 17099.67 88888.00 2019-08-14 12:01:48.000 226 33846.99 276.27 17099.68 88888.00 2019-08-14 12:01:49.000 226 33847.02 276.31 17099.66 88888.00 2019-08-14 12:01:50.000 226 33847.05 276.26 17099.64 37922.37 2019-08-14 12:01:51.000 226 33847.06 276.22 17099.66 88888.00 2019-08-14 12:01:52.000 226 33847.09 276.24 17099.68 88888.00 2019-08-14 12:01:53.000 226 33847.12 276.29 17099.69 88888.00 2019-08-14 12:01:54.000 226 33847.15 276.27 17099.67 88888.00 2019-08-14 12:01:55.000 226 33847.19 276.29 17099.64 37922.47 2019-08-14 12:01:56.000 226 33847.20 276.31 17099.67 88888.00 2019-08-14 12:01:57.000 226 33847.22 276.33 17099.70 88888.00 2019-08-14 12:01:58.000 226 33847.23 276.29 17099.68 88888.00 2019-08-14 12:01:59.000 226 33847.21 276.25 17099.63 88888.00 2019-08-14 12:02:00.000 226 33847.25 276.24 17099.67 37922.57 2019-08-14 12:02:01.000 226 33847.23 276.28 17099.67 88888.00 2019-08-14 12:02:02.000 226 33847.25 276.28 17099.66 88888.00 2019-08-14 12:02:03.000 226 33847.28 276.24 17099.66 88888.00 2019-08-14 12:02:04.000 226 33847.29 276.26 17099.66 88888.00 2019-08-14 12:02:05.000 226 33847.34 276.25 17099.64 37922.71 2019-08-14 12:02:06.000 226 33847.33 276.23 17099.62 88888.00 2019-08-14 12:02:07.000 226 33847.35 276.24 17099.62 88888.00 2019-08-14 12:02:08.000 226 33847.37 276.23 17099.62 88888.00 2019-08-14 12:02:09.000 226 33847.36 276.22 17099.68 88888.00 2019-08-14 12:02:10.000 226 33847.42 276.21 17099.68 37922.71 2019-08-14 12:02:11.000 226 33847.42 276.21 17099.65 88888.00 2019-08-14 12:02:12.000 226 33847.38 276.23 17099.62 88888.00 2019-08-14 12:02:13.000 226 33847.39 276.28 17099.68 88888.00 2019-08-14 12:02:14.000 226 33847.39 276.26 17099.64 88888.00 2019-08-14 12:02:15.000 226 33847.38 276.25 17099.63 37922.78 2019-08-14 12:02:16.000 226 33847.37 276.28 17099.63 88888.00 2019-08-14 12:02:17.000 226 33847.44 276.26 17099.62 88888.00 2019-08-14 12:02:18.000 226 33847.43 276.25 17099.61 88888.00 2019-08-14 12:02:19.000 226 33847.43 276.25 17099.59 88888.00 2019-08-14 12:02:20.000 226 33847.44 276.29 17099.59 37922.68 2019-08-14 12:02:21.000 226 33847.48 276.25 17099.62 88888.00 2019-08-14 12:02:22.000 226 33847.42 276.23 17099.63 88888.00 2019-08-14 12:02:23.000 226 33847.40 276.27 17099.66 88888.00 2019-08-14 12:02:24.000 226 33847.38 276.28 17099.66 88888.00 2019-08-14 12:02:25.000 226 33847.42 276.27 17099.69 37922.71 2019-08-14 12:02:26.000 226 33847.47 276.26 17099.69 88888.00 2019-08-14 12:02:27.000 226 33847.46 276.26 17099.70 88888.00 2019-08-14 12:02:28.000 226 33847.39 276.21 17099.66 88888.00 2019-08-14 12:02:29.000 226 33847.40 276.23 17099.67 88888.00 2019-08-14 12:02:30.000 226 33847.39 276.23 17099.65 37922.67 2019-08-14 12:02:31.000 226 33847.38 276.22 17099.67 88888.00 2019-08-14 12:02:32.000 226 33847.34 276.20 17099.69 88888.00 2019-08-14 12:02:33.000 226 33847.36 276.20 17099.65 88888.00 2019-08-14 12:02:34.000 226 33847.35 276.25 17099.63 88888.00 2019-08-14 12:02:35.000 226 33847.36 276.22 17099.64 37922.70 2019-08-14 12:02:36.000 226 33847.31 276.18 17099.67 88888.00 2019-08-14 12:02:37.000 226 33847.29 276.15 17099.64 88888.00 2019-08-14 12:02:38.000 226 33847.27 276.18 17099.63 88888.00 2019-08-14 12:02:39.000 226 33847.27 276.17 17099.62 88888.00 2019-08-14 12:02:40.000 226 33847.29 276.18 17099.64 37922.68 2019-08-14 12:02:41.000 226 33847.31 276.22 17099.62 88888.00 2019-08-14 12:02:42.000 226 33847.27 276.21 17099.61 88888.00 2019-08-14 12:02:43.000 226 33847.27 276.20 17099.60 88888.00 2019-08-14 12:02:44.000 226 33847.29 276.22 17099.60 88888.00 2019-08-14 12:02:45.000 226 33847.33 276.20 17099.62 37922.75 2019-08-14 12:02:46.000 226 33847.31 276.20 17099.61 88888.00 2019-08-14 12:02:47.000 226 33847.34 276.21 17099.65 88888.00 2019-08-14 12:02:48.000 226 33847.37 276.20 17099.63 88888.00 2019-08-14 12:02:49.000 226 33847.38 276.15 17099.63 88888.00 2019-08-14 12:02:50.000 226 33847.40 276.18 17099.59 37922.74 2019-08-14 12:02:51.000 226 33847.38 276.17 17099.60 88888.00 2019-08-14 12:02:52.000 226 33847.37 276.16 17099.60 88888.00 2019-08-14 12:02:53.000 226 33847.37 276.19 17099.60 88888.00 2019-08-14 12:02:54.000 226 33847.41 276.16 17099.63 88888.00 2019-08-14 12:02:55.000 226 33847.45 276.21 17099.65 37922.70 2019-08-14 12:02:56.000 226 33847.47 276.18 17099.67 88888.00 2019-08-14 12:02:57.000 226 33847.44 276.20 17099.64 88888.00 2019-08-14 12:02:58.000 226 33847.46 276.17 17099.62 88888.00 2019-08-14 12:02:59.000 226 33847.48 276.15 17099.60 88888.00 2019-08-14 12:03:00.000 226 33847.48 276.17 17099.60 37922.79 2019-08-14 12:03:01.000 226 33847.47 276.13 17099.58 88888.00 2019-08-14 12:03:02.000 226 33847.44 276.11 17099.57 88888.00 2019-08-14 12:03:03.000 226 33847.45 276.11 17099.55 88888.00 2019-08-14 12:03:04.000 226 33847.49 276.11 17099.54 88888.00 2019-08-14 12:03:05.000 226 33847.49 276.12 17099.52 37922.83 2019-08-14 12:03:06.000 226 33847.50 276.12 17099.53 88888.00 2019-08-14 12:03:07.000 226 33847.52 276.12 17099.56 88888.00 2019-08-14 12:03:08.000 226 33847.53 276.14 17099.55 88888.00 2019-08-14 12:03:09.000 226 33847.54 276.14 17099.52 88888.00 2019-08-14 12:03:10.000 226 33847.55 276.14 17099.48 37922.89 2019-08-14 12:03:11.000 226 33847.53 276.15 17099.47 88888.00 2019-08-14 12:03:12.000 226 33847.51 276.14 17099.50 88888.00 2019-08-14 12:03:13.000 226 33847.51 276.16 17099.51 88888.00 2019-08-14 12:03:14.000 226 33847.53 276.14 17099.49 88888.00 2019-08-14 12:03:15.000 226 33847.52 276.15 17099.52 37922.87 2019-08-14 12:03:16.000 226 33847.55 276.19 17099.53 88888.00 2019-08-14 12:03:17.000 226 33847.57 276.23 17099.51 88888.00 2019-08-14 12:03:18.000 226 33847.58 276.22 17099.49 88888.00 2019-08-14 12:03:19.000 226 33847.60 276.23 17099.49 88888.00 2019-08-14 12:03:20.000 226 33847.60 276.19 17099.43 37922.86 2019-08-14 12:03:21.000 226 33847.65 276.16 17099.46 88888.00 2019-08-14 12:03:22.000 226 33847.66 276.15 17099.47 88888.00 2019-08-14 12:03:23.000 226 33847.69 276.16 17099.48 88888.00 2019-08-14 12:03:24.000 226 33847.72 276.16 17099.49 88888.00 2019-08-14 12:03:25.000 226 33847.69 276.16 17099.46 37922.94 2019-08-14 12:03:26.000 226 33847.70 276.14 17099.48 88888.00 2019-08-14 12:03:27.000 226 33847.69 276.15 17099.48 88888.00 2019-08-14 12:03:28.000 226 33847.67 276.16 17099.47 88888.00 2019-08-14 12:03:29.000 226 33847.70 276.17 17099.48 88888.00 2019-08-14 12:03:30.000 226 33847.67 276.16 17099.43 37922.90 2019-08-14 12:03:31.000 226 33847.70 276.14 17099.42 88888.00 2019-08-14 12:03:32.000 226 33847.63 276.15 17099.42 88888.00 2019-08-14 12:03:33.000 226 33847.60 276.16 17099.45 88888.00 2019-08-14 12:03:34.000 226 33847.59 276.14 17099.42 88888.00 2019-08-14 12:03:35.000 226 33847.62 276.13 17099.45 37922.86 2019-08-14 12:03:36.000 226 33847.65 276.12 17099.46 88888.00 2019-08-14 12:03:37.000 226 33847.66 276.12 17099.45 88888.00 2019-08-14 12:03:38.000 226 33847.63 276.10 17099.43 88888.00 2019-08-14 12:03:39.000 226 33847.62 276.10 17099.45 88888.00 2019-08-14 12:03:40.000 226 33847.63 276.10 17099.45 37922.78 2019-08-14 12:03:41.000 226 33847.64 276.09 17099.44 88888.00 2019-08-14 12:03:42.000 226 33847.67 276.12 17099.44 88888.00 2019-08-14 12:03:43.000 226 33847.66 276.11 17099.48 88888.00 2019-08-14 12:03:44.000 226 33847.66 276.12 17099.45 88888.00 2019-08-14 12:03:45.000 226 33847.66 276.10 17099.46 37922.88 2019-08-14 12:03:46.000 226 33847.65 276.07 17099.49 88888.00 2019-08-14 12:03:47.000 226 33847.65 276.07 17099.46 88888.00 2019-08-14 12:03:48.000 226 33847.63 276.07 17099.46 88888.00 2019-08-14 12:03:49.000 226 33847.61 276.07 17099.46 88888.00 2019-08-14 12:03:50.000 226 33847.63 276.10 17099.44 37922.83 2019-08-14 12:03:51.000 226 33847.66 276.06 17099.43 88888.00 2019-08-14 12:03:52.000 226 33847.66 276.06 17099.39 88888.00 2019-08-14 12:03:53.000 226 33847.66 276.07 17099.41 88888.00 2019-08-14 12:03:54.000 226 33847.59 276.07 17099.40 88888.00 2019-08-14 12:03:55.000 226 33847.61 276.02 17099.38 37922.87 2019-08-14 12:03:56.000 226 33847.64 275.99 17099.34 88888.00 2019-08-14 12:03:57.000 226 33847.68 276.01 17099.33 88888.00 2019-08-14 12:03:58.000 226 33847.72 275.97 17099.39 88888.00 2019-08-14 12:03:59.000 226 33847.74 275.99 17099.38 88888.00 2019-08-14 12:04:00.000 226 33847.73 276.00 17099.39 37922.83 2019-08-14 12:04:01.000 226 33847.71 276.02 17099.39 88888.00 2019-08-14 12:04:02.000 226 33847.71 276.03 17099.37 88888.00 2019-08-14 12:04:03.000 226 33847.76 276.03 17099.36 88888.00 2019-08-14 12:04:04.000 226 33847.75 276.05 17099.35 88888.00 2019-08-14 12:04:05.000 226 33847.79 276.05 17099.35 37922.90 2019-08-14 12:04:06.000 226 33847.81 276.04 17099.37 88888.00 2019-08-14 12:04:07.000 226 33847.79 276.04 17099.38 88888.00 2019-08-14 12:04:08.000 226 33847.81 276.06 17099.39 88888.00 2019-08-14 12:04:09.000 226 33847.85 276.04 17099.38 88888.00 2019-08-14 12:04:10.000 226 33847.86 276.05 17099.37 37923.00 2019-08-14 12:04:11.000 226 33847.87 276.02 17099.35 88888.00 2019-08-14 12:04:12.000 226 33847.88 276.04 17099.36 88888.00 2019-08-14 12:04:13.000 226 33847.89 276.06 17099.33 88888.00 2019-08-14 12:04:14.000 226 33847.93 276.04 17099.32 88888.00 2019-08-14 12:04:15.000 226 33847.96 276.04 17099.34 37923.09 2019-08-14 12:04:16.000 226 33847.96 276.05 17099.36 88888.00 2019-08-14 12:04:17.000 226 33848.00 276.11 17099.33 88888.00 2019-08-14 12:04:18.000 226 33848.02 276.08 17099.30 88888.00 2019-08-14 12:04:19.000 226 33848.02 276.09 17099.24 88888.00 2019-08-14 12:04:20.000 226 33848.00 276.06 17099.29 37923.09 2019-08-14 12:04:21.000 226 33848.04 276.03 17099.32 88888.00 2019-08-14 12:04:22.000 226 33848.04 276.04 17099.33 88888.00 2019-08-14 12:04:23.000 226 33848.03 276.10 17099.31 88888.00 2019-08-14 12:04:24.000 226 33848.07 276.08 17099.33 88888.00 2019-08-14 12:04:25.000 226 33848.06 276.05 17099.31 37923.17 2019-08-14 12:04:26.000 226 33848.03 276.07 17099.29 88888.00 2019-08-14 12:04:27.000 226 33848.04 276.06 17099.33 88888.00 2019-08-14 12:04:28.000 226 33848.03 276.09 17099.36 88888.00 2019-08-14 12:04:29.000 226 33848.04 276.04 17099.38 88888.00 2019-08-14 12:04:30.000 226 33848.06 276.04 17099.39 37923.17 2019-08-14 12:04:31.000 226 33848.06 276.04 17099.35 88888.00 2019-08-14 12:04:32.000 226 33848.06 276.02 17099.32 88888.00 2019-08-14 12:04:33.000 226 33848.05 276.01 17099.33 88888.00 2019-08-14 12:04:34.000 226 33848.08 276.01 17099.34 88888.00 2019-08-14 12:04:35.000 226 33848.10 275.99 17099.33 37923.24 2019-08-14 12:04:36.000 226 33848.10 275.97 17099.33 88888.00 2019-08-14 12:04:37.000 226 33848.14 276.00 17099.33 88888.00 2019-08-14 12:04:38.000 226 33848.15 276.01 17099.29 88888.00 2019-08-14 12:04:39.000 226 33848.15 276.00 17099.31 88888.00 2019-08-14 12:04:40.000 226 33848.14 276.00 17099.32 37923.30 2019-08-14 12:04:41.000 226 33848.14 276.03 17099.30 88888.00 2019-08-14 12:04:42.000 226 33848.10 276.01 17099.25 88888.00 2019-08-14 12:04:43.000 226 33848.10 276.02 17099.24 88888.00 2019-08-14 12:04:44.000 226 33848.09 276.06 17099.30 88888.00 2019-08-14 12:04:45.000 226 33848.06 276.07 17099.35 37923.23 2019-08-14 12:04:46.000 226 33848.10 276.01 17099.36 88888.00 2019-08-14 12:04:47.000 226 33848.08 276.02 17099.35 88888.00 2019-08-14 12:04:48.000 226 33848.05 276.03 17099.37 88888.00 2019-08-14 12:04:49.000 226 33848.02 276.05 17099.38 88888.00 2019-08-14 12:04:50.000 226 33847.97 276.08 17099.38 37923.23 2019-08-14 12:04:51.000 226 33847.93 276.12 17099.38 88888.00 2019-08-14 12:04:52.000 226 33847.89 276.12 17099.34 88888.00 2019-08-14 12:04:53.000 226 33847.91 276.08 17099.32 88888.00 2019-08-14 12:04:54.000 226 33847.94 276.06 17099.35 88888.00 2019-08-14 12:04:55.000 226 33847.91 276.06 17099.39 37923.15 2019-08-14 12:04:56.000 226 33847.91 276.09 17099.36 88888.00 2019-08-14 12:04:57.000 226 33847.93 276.14 17099.37 88888.00 2019-08-14 12:04:58.000 226 33847.92 276.09 17099.37 88888.00 2019-08-14 12:04:59.000 226 33847.93 276.10 17099.37 88888.00 2019-08-14 12:05:00.000 226 33847.91 276.09 17099.37 37923.14 2019-08-14 12:05:01.000 226 33847.93 276.11 17099.37 88888.00 2019-08-14 12:05:02.000 226 33847.95 276.11 17099.36 88888.00 2019-08-14 12:05:03.000 226 33847.95 276.13 17099.34 88888.00 2019-08-14 12:05:04.000 226 33847.97 276.13 17099.37 88888.00 2019-08-14 12:05:05.000 226 33847.96 276.12 17099.35 37923.07 2019-08-14 12:05:06.000 226 33847.96 276.11 17099.35 88888.00 2019-08-14 12:05:07.000 226 33847.99 276.10 17099.34 88888.00 2019-08-14 12:05:08.000 226 33847.95 276.12 17099.35 88888.00 2019-08-14 12:05:09.000 226 33847.95 276.10 17099.32 88888.00 2019-08-14 12:05:10.000 226 33847.95 276.06 17099.33 37923.06 2019-08-14 12:05:11.000 226 33847.97 276.02 17099.40 88888.00 2019-08-14 12:05:12.000 226 33847.98 276.05 17099.40 88888.00 2019-08-14 12:05:13.000 226 33847.99 276.04 17099.36 88888.00 2019-08-14 12:05:14.000 226 33847.99 276.04 17099.32 88888.00 2019-08-14 12:05:15.000 226 33848.01 276.04 17099.35 37923.10 2019-08-14 12:05:16.000 226 33848.00 276.02 17099.36 88888.00 2019-08-14 12:05:17.000 226 33847.99 276.02 17099.35 88888.00 2019-08-14 12:05:18.000 226 33848.01 276.01 17099.31 88888.00 2019-08-14 12:05:19.000 226 33848.02 276.00 17099.35 88888.00 2019-08-14 12:05:20.000 226 33848.05 275.95 17099.32 37923.07 2019-08-14 12:05:21.000 226 33848.04 275.91 17099.32 88888.00 2019-08-14 12:05:22.000 226 33848.04 275.92 17099.31 88888.00 2019-08-14 12:05:23.000 226 33848.05 275.93 17099.30 88888.00 2019-08-14 12:05:24.000 226 33848.08 275.94 17099.29 88888.00 2019-08-14 12:05:25.000 226 33848.09 275.99 17099.33 37923.09 2019-08-14 12:05:26.000 226 33848.06 276.01 17099.30 88888.00 2019-08-14 12:05:27.000 226 33848.01 275.99 17099.32 88888.00 2019-08-14 12:05:28.000 226 33848.02 275.94 17099.29 88888.00 2019-08-14 12:05:29.000 226 33848.04 275.91 17099.29 88888.00 2019-08-14 12:05:30.000 226 33848.04 275.92 17099.34 37923.18 2019-08-14 12:05:31.000 226 33848.02 275.97 17099.30 88888.00 2019-08-14 12:05:32.000 226 33848.02 275.95 17099.27 88888.00 2019-08-14 12:05:33.000 226 33848.01 275.94 17099.30 88888.00 2019-08-14 12:05:34.000 226 33848.01 275.94 17099.27 88888.00 2019-08-14 12:05:35.000 226 33848.00 275.96 17099.31 37923.21 2019-08-14 12:05:36.000 226 33848.02 275.98 17099.32 88888.00 2019-08-14 12:05:37.000 226 33848.00 275.99 17099.34 88888.00 2019-08-14 12:05:38.000 226 33847.98 276.01 17099.32 88888.00 2019-08-14 12:05:39.000 226 33847.98 276.00 17099.30 88888.00 2019-08-14 12:05:40.000 226 33847.97 276.01 17099.33 37923.06 2019-08-14 12:05:41.000 226 33847.97 276.09 17099.28 88888.00 2019-08-14 12:05:42.000 226 33848.01 276.07 17099.29 88888.00 2019-08-14 12:05:43.000 226 33848.04 276.09 17099.28 88888.00 2019-08-14 12:05:44.000 226 33848.08 276.11 17099.29 88888.00 2019-08-14 12:05:45.000 226 33848.09 276.09 17099.27 37923.05 2019-08-14 12:05:46.000 226 33848.10 276.10 17099.26 88888.00 2019-08-14 12:05:47.000 226 33848.14 276.09 17099.26 88888.00 2019-08-14 12:05:48.000 226 33848.13 276.05 17099.30 88888.00 2019-08-14 12:05:49.000 226 33848.12 276.02 17099.28 88888.00 2019-08-14 12:05:50.000 226 33848.15 276.00 17099.28 37923.20 2019-08-14 12:05:51.000 226 33848.19 275.99 17099.33 88888.00 2019-08-14 12:05:52.000 226 33848.21 276.01 17099.26 88888.00 2019-08-14 12:05:53.000 226 33848.19 275.96 17099.21 88888.00 2019-08-14 12:05:54.000 226 33848.21 275.92 17099.25 88888.00 2019-08-14 12:05:55.000 226 33848.28 275.93 17099.27 37923.17 2019-08-14 12:05:56.000 226 33848.27 275.91 17099.23 88888.00 2019-08-14 12:05:57.000 226 33848.28 275.89 17099.21 88888.00 2019-08-14 12:05:58.000 226 33848.22 275.89 17099.21 88888.00 2019-08-14 12:05:59.000 226 33848.24 275.86 17099.23 88888.00 2019-08-14 12:06:00.000 226 33848.26 275.81 17099.26 37923.34 2019-08-14 12:06:01.000 226 33848.24 275.76 17099.25 88888.00 2019-08-14 12:06:02.000 226 33848.25 275.75 17099.24 88888.00 2019-08-14 12:06:03.000 226 33848.25 275.78 17099.28 88888.00 2019-08-14 12:06:04.000 226 33848.24 275.83 17099.27 88888.00 2019-08-14 12:06:05.000 226 33848.27 275.84 17099.27 37923.33 2019-08-14 12:06:06.000 226 33848.27 275.80 17099.23 88888.00 2019-08-14 12:06:07.000 226 33848.29 275.81 17099.27 88888.00 2019-08-14 12:06:08.000 226 33848.29 275.81 17099.30 88888.00 2019-08-14 12:06:09.000 226 33848.31 275.77 17099.27 88888.00 2019-08-14 12:06:10.000 226 33848.31 275.76 17099.26 37923.42 2019-08-14 12:06:11.000 226 33848.33 275.76 17099.27 88888.00 2019-08-14 12:06:12.000 226 33848.32 275.77 17099.29 88888.00 2019-08-14 12:06:13.000 226 33848.35 275.81 17099.26 88888.00 2019-08-14 12:06:14.000 226 33848.33 275.79 17099.32 88888.00 2019-08-14 12:06:15.000 226 33848.34 275.78 17099.33 37923.41 2019-08-14 12:06:16.000 226 33848.32 275.79 17099.31 88888.00 2019-08-14 12:06:17.000 226 33848.31 275.82 17099.29 88888.00 2019-08-14 12:06:18.000 226 33848.31 275.83 17099.23 88888.00 2019-08-14 12:06:19.000 226 33848.32 275.80 17099.24 88888.00 2019-08-14 12:06:20.000 226 33848.29 275.77 17099.22 37923.36 2019-08-14 12:06:21.000 226 33848.28 275.78 17099.25 88888.00 2019-08-14 12:06:22.000 226 33848.29 275.78 17099.26 88888.00 2019-08-14 12:06:23.000 226 33848.30 275.79 17099.23 88888.00 2019-08-14 12:06:24.000 226 33848.29 275.83 17099.17 88888.00 2019-08-14 12:06:25.000 226 33848.26 275.86 17099.16 37923.34 2019-08-14 12:06:26.000 226 33848.27 275.84 17099.19 88888.00 2019-08-14 12:06:27.000 226 33848.32 275.87 17099.17 88888.00 2019-08-14 12:06:28.000 226 33848.33 275.91 17099.22 88888.00 2019-08-14 12:06:29.000 226 33848.40 275.89 17099.22 88888.00 2019-08-14 12:06:30.000 226 33848.38 275.87 17099.19 37923.38 2019-08-14 12:06:31.000 226 33848.32 275.85 17099.15 88888.00 2019-08-14 12:06:32.000 226 33848.34 275.81 17099.16 88888.00 2019-08-14 12:06:33.000 226 33848.34 275.84 17099.21 88888.00 2019-08-14 12:06:34.000 226 33848.31 275.81 17099.21 88888.00 2019-08-14 12:06:35.000 226 33848.35 275.77 17099.19 37923.44 2019-08-14 12:06:36.000 226 33848.34 275.75 17099.20 88888.00 2019-08-14 12:06:37.000 226 33848.39 275.75 17099.20 88888.00 2019-08-14 12:06:38.000 226 33848.39 275.77 17099.20 88888.00 2019-08-14 12:06:39.000 226 33848.41 275.79 17099.19 88888.00 2019-08-14 12:06:40.000 226 33848.38 275.77 17099.22 37923.43 2019-08-14 12:06:41.000 226 33848.34 275.76 17099.24 88888.00 2019-08-14 12:06:42.000 226 33848.32 275.80 17099.23 88888.00 2019-08-14 12:06:43.000 226 33848.33 275.80 17099.20 88888.00 2019-08-14 12:06:44.000 226 33848.34 275.83 17099.16 88888.00 2019-08-14 12:06:45.000 226 33848.34 275.79 17099.17 37923.45 2019-08-14 12:06:46.000 226 33848.34 275.81 17099.14 88888.00 2019-08-14 12:06:47.000 226 33848.30 275.79 17099.10 88888.00 2019-08-14 12:06:48.000 226 33848.29 275.77 17099.13 88888.00 2019-08-14 12:06:49.000 226 33848.29 275.75 17099.12 88888.00 2019-08-14 12:06:50.000 226 33848.32 275.76 17099.12 37923.41 2019-08-14 12:06:51.000 226 33848.31 275.77 17099.13 88888.00 2019-08-14 12:06:52.000 226 33848.34 275.74 17099.16 88888.00 2019-08-14 12:06:53.000 226 33848.32 275.71 17099.16 88888.00 2019-08-14 12:06:54.000 226 33848.32 275.74 17099.14 88888.00 2019-08-14 12:06:55.000 226 33848.32 275.76 17099.14 37923.33 2019-08-14 12:06:56.000 226 33848.31 275.74 17099.16 88888.00 2019-08-14 12:06:57.000 226 33848.30 275.74 17099.13 88888.00 2019-08-14 12:06:58.000 226 33848.29 275.68 17099.11 88888.00 2019-08-14 12:06:59.000 226 33848.32 275.66 17099.08 88888.00 2019-08-14 12:07:00.000 226 33848.34 275.62 17099.11 37923.41 2019-08-14 12:07:01.000 226 33848.31 275.67 17099.09 88888.00 2019-08-14 12:07:02.000 226 33848.33 275.66 17099.10 88888.00 2019-08-14 12:07:03.000 226 33848.33 275.68 17099.12 88888.00 2019-08-14 12:07:04.000 226 33848.28 275.67 17099.11 88888.00 2019-08-14 12:07:05.000 226 33848.30 275.62 17099.14 37923.38 2019-08-14 12:07:06.000 226 33848.35 275.66 17099.17 88888.00 2019-08-14 12:07:07.000 226 33848.36 275.67 17099.18 88888.00 2019-08-14 12:07:08.000 226 33848.34 275.65 17099.18 88888.00 2019-08-14 12:07:09.000 226 33848.33 275.69 17099.17 88888.00 2019-08-14 12:07:10.000 226 33848.35 275.64 17099.14 37923.45 2019-08-14 12:07:11.000 226 33848.36 275.65 17099.09 88888.00 2019-08-14 12:07:12.000 226 33848.32 275.62 17099.12 88888.00 2019-08-14 12:07:13.000 226 33848.31 275.62 17099.11 88888.00 2019-08-14 12:07:14.000 226 33848.31 275.60 17099.07 88888.00 2019-08-14 12:07:15.000 226 33848.32 275.62 17099.09 37923.38 2019-08-14 12:07:16.000 226 33848.28 275.63 17099.09 88888.00 2019-08-14 12:07:17.000 226 33848.29 275.64 17099.08 88888.00 2019-08-14 12:07:18.000 226 33848.26 275.61 17099.06 88888.00 2019-08-14 12:07:19.000 226 33848.25 275.57 17099.06 88888.00 2019-08-14 12:07:20.000 226 33848.26 275.58 17099.05 37923.37 2019-08-14 12:07:21.000 226 33848.28 275.61 17099.11 88888.00 2019-08-14 12:07:22.000 226 33848.23 275.58 17099.12 88888.00 2019-08-14 12:07:23.000 226 33848.24 275.53 17099.11 88888.00 2019-08-14 12:07:24.000 226 33848.26 275.54 17099.10 88888.00 2019-08-14 12:07:25.000 226 33848.29 275.54 17099.11 37923.31 2019-08-14 12:07:26.000 226 33848.29 275.51 17099.12 88888.00 2019-08-14 12:07:27.000 226 33848.27 275.52 17099.11 88888.00 2019-08-14 12:07:28.000 226 33848.29 275.50 17099.14 88888.00 2019-08-14 12:07:29.000 226 33848.28 275.49 17099.13 88888.00 2019-08-14 12:07:30.000 226 33848.30 275.52 17099.17 37923.36 2019-08-14 12:07:31.000 226 33848.34 275.49 17099.16 88888.00 2019-08-14 12:07:32.000 226 33848.35 275.44 17099.15 88888.00 2019-08-14 12:07:33.000 226 33848.37 275.47 17099.13 88888.00 2019-08-14 12:07:34.000 226 33848.38 275.42 17099.11 88888.00 2019-08-14 12:07:35.000 226 33848.40 275.42 17099.09 37923.43 2019-08-14 12:07:36.000 226 33848.45 275.43 17099.10 88888.00 2019-08-14 12:07:37.000 226 33848.44 275.42 17099.09 88888.00 2019-08-14 12:07:38.000 226 33848.44 275.40 17099.11 88888.00 2019-08-14 12:07:39.000 226 33848.44 275.43 17099.10 88888.00 2019-08-14 12:07:40.000 226 33848.43 275.42 17099.11 37923.45 2019-08-14 12:07:41.000 226 33848.38 275.40 17099.11 88888.00 2019-08-14 12:07:42.000 226 33848.39 275.43 17099.10 88888.00 2019-08-14 12:07:43.000 226 33848.40 275.41 17099.09 88888.00 2019-08-14 12:07:44.000 226 33848.39 275.40 17099.12 88888.00 2019-08-14 12:07:45.000 226 33848.36 275.40 17099.14 37923.48 2019-08-14 12:07:46.000 226 33848.36 275.42 17099.13 88888.00 2019-08-14 12:07:47.000 226 33848.34 275.41 17099.12 88888.00 2019-08-14 12:07:48.000 226 33848.34 275.41 17099.09 88888.00 2019-08-14 12:07:49.000 226 33848.31 275.41 17099.07 88888.00 2019-08-14 12:07:50.000 226 33848.32 275.40 17099.06 37923.48 2019-08-14 12:07:51.000 226 33848.36 275.42 17099.07 88888.00 2019-08-14 12:07:52.000 226 33848.33 275.40 17099.07 88888.00 2019-08-14 12:07:53.000 226 33848.27 275.34 17099.10 88888.00 2019-08-14 12:07:54.000 226 33848.31 275.33 17099.05 88888.00 2019-08-14 12:07:55.000 226 33848.32 275.33 17099.04 37923.32 2019-08-14 12:07:56.000 226 33848.33 275.36 17099.02 88888.00 2019-08-14 12:07:57.000 226 33848.31 275.35 17099.09 88888.00 2019-08-14 12:07:58.000 226 33848.34 275.37 17099.07 88888.00 2019-08-14 12:07:59.000 226 33848.32 275.38 17099.09 88888.00 2019-08-14 12:08:00.000 226 33848.33 275.34 17099.12 37923.38 2019-08-14 12:08:01.000 226 33848.36 275.29 17099.14 88888.00 2019-08-14 12:08:02.000 226 33848.33 275.26 17099.14 88888.00 2019-08-14 12:08:03.000 226 33848.33 275.25 17099.13 88888.00 2019-08-14 12:08:04.000 226 33848.32 275.23 17099.09 88888.00 2019-08-14 12:08:05.000 226 33848.32 275.18 17099.09 37923.41 2019-08-14 12:08:06.000 226 33848.33 275.15 17099.09 88888.00 2019-08-14 12:08:07.000 226 33848.31 275.14 17099.07 88888.00 2019-08-14 12:08:08.000 226 33848.32 275.14 17099.09 88888.00 2019-08-14 12:08:09.000 226 33848.31 275.13 17099.07 88888.00 2019-08-14 12:08:10.000 226 33848.27 275.15 17099.07 37923.29 2019-08-14 12:08:11.000 226 33848.29 275.20 17099.08 88888.00 2019-08-14 12:08:12.000 226 33848.28 275.17 17099.09 88888.00 2019-08-14 12:08:13.000 226 33848.29 275.13 17099.09 88888.00 2019-08-14 12:08:14.000 226 33848.28 275.10 17099.05 88888.00 2019-08-14 12:08:15.000 226 33848.27 275.11 17099.07 37923.39 2019-08-14 12:08:16.000 226 33848.25 275.13 17099.10 88888.00 2019-08-14 12:08:17.000 226 33848.21 275.09 17099.08 88888.00 2019-08-14 12:08:18.000 226 33848.22 275.09 17099.08 88888.00 2019-08-14 12:08:19.000 226 33848.24 275.09 17099.09 88888.00 2019-08-14 12:08:20.000 226 33848.23 275.01 17099.06 37923.29 2019-08-14 12:08:21.000 226 33848.24 275.03 17099.08 88888.00 2019-08-14 12:08:22.000 226 33848.26 275.06 17099.08 88888.00 2019-08-14 12:08:23.000 226 33848.27 275.09 17099.13 88888.00 2019-08-14 12:08:24.000 226 33848.25 275.08 17099.10 88888.00 2019-08-14 12:08:25.000 226 33848.26 275.09 17099.09 37923.27 2019-08-14 12:08:26.000 226 33848.26 275.09 17099.08 88888.00 2019-08-14 12:08:27.000 226 33848.27 275.08 17099.10 88888.00 2019-08-14 12:08:28.000 226 33848.30 275.09 17099.12 88888.00 2019-08-14 12:08:29.000 226 33848.30 275.11 17099.13 88888.00 2019-08-14 12:08:30.000 226 33848.25 275.09 17099.14 37923.37 2019-08-14 12:08:31.000 226 33848.25 275.08 17099.10 88888.00 2019-08-14 12:08:32.000 226 33848.28 275.09 17099.04 88888.00 2019-08-14 12:08:33.000 226 33848.30 275.10 17099.08 88888.00 2019-08-14 12:08:34.000 226 33848.29 275.09 17099.13 88888.00 2019-08-14 12:08:35.000 226 33848.29 275.03 17099.15 37923.26 2019-08-14 12:08:36.000 226 33848.28 275.00 17099.08 88888.00 2019-08-14 12:08:37.000 226 33848.33 275.04 17099.08 88888.00 2019-08-14 12:08:38.000 226 33848.33 275.05 17099.12 88888.00 2019-08-14 12:08:39.000 226 33848.33 275.09 17099.12 88888.00 2019-08-14 12:08:40.000 226 33848.35 275.10 17099.13 37923.38 2019-08-14 12:08:41.000 226 33848.40 275.06 17099.09 88888.00 2019-08-14 12:08:42.000 226 33848.41 275.05 17099.11 88888.00 2019-08-14 12:08:43.000 226 33848.39 275.04 17099.13 88888.00 2019-08-14 12:08:44.000 226 33848.38 275.03 17099.14 88888.00 2019-08-14 12:08:45.000 226 33848.37 275.03 17099.12 37923.35 2019-08-14 12:08:46.000 226 33848.35 275.01 17099.12 88888.00 2019-08-14 12:08:47.000 226 33848.34 275.00 17099.13 88888.00 2019-08-14 12:08:48.000 226 33848.38 274.97 17099.14 88888.00 2019-08-14 12:08:49.000 226 33848.39 274.92 17099.14 88888.00 2019-08-14 12:08:50.000 226 33848.37 274.95 17099.13 37923.34 2019-08-14 12:08:51.000 226 33848.34 274.97 17099.15 88888.00 2019-08-14 12:08:52.000 226 33848.36 274.95 17099.12 88888.00 2019-08-14 12:08:53.000 226 33848.38 274.98 17099.14 88888.00 2019-08-14 12:08:54.000 226 33848.42 274.95 17099.10 88888.00 2019-08-14 12:08:55.000 226 33848.39 274.94 17099.06 37923.42 2019-08-14 12:08:56.000 226 33848.39 274.92 17099.05 88888.00 2019-08-14 12:08:57.000 226 33848.40 274.93 17099.05 88888.00 2019-08-14 12:08:58.000 226 33848.40 274.96 17099.09 88888.00 2019-08-14 12:08:59.000 226 33848.36 274.91 17099.12 88888.00 2019-08-14 12:09:00.000 226 33848.34 274.92 17099.11 37923.42 2019-08-14 12:09:01.000 226 33848.33 274.91 17099.09 88888.00 2019-08-14 12:09:02.000 226 33848.33 274.92 17099.12 88888.00 2019-08-14 12:09:03.000 226 33848.33 274.92 17099.13 88888.00 2019-08-14 12:09:04.000 226 33848.31 274.91 17099.10 88888.00 2019-08-14 12:09:05.000 226 33848.30 274.89 17099.05 37923.45 2019-08-14 12:09:06.000 226 33848.29 274.86 17099.06 88888.00 2019-08-14 12:09:07.000 226 33848.26 274.90 17099.07 88888.00 2019-08-14 12:09:08.000 226 33848.22 274.91 17099.12 88888.00 2019-08-14 12:09:09.000 226 33848.21 274.89 17099.13 88888.00 2019-08-14 12:09:10.000 226 33848.21 274.87 17099.12 37923.27 2019-08-14 12:09:11.000 226 33848.16 274.85 17099.18 88888.00 2019-08-14 12:09:12.000 226 33848.14 274.86 17099.16 88888.00 2019-08-14 12:09:13.000 226 33848.12 274.82 17099.13 88888.00 2019-08-14 12:09:14.000 226 33848.13 274.84 17099.12 88888.00 2019-08-14 12:09:15.000 226 33848.12 274.83 17099.12 37923.20 2019-08-14 12:09:16.000 226 33848.13 274.80 17099.15 88888.00 2019-08-14 12:09:17.000 226 33848.08 274.79 17099.14 88888.00 2019-08-14 12:09:18.000 226 33848.07 274.79 17099.13 88888.00 2019-08-14 12:09:19.000 226 33848.10 274.82 17099.12 88888.00 2019-08-14 12:09:20.000 226 33848.13 274.83 17099.15 37923.20 2019-08-14 12:09:21.000 226 33848.13 274.82 17099.17 88888.00 2019-08-14 12:09:22.000 226 33848.11 274.79 17099.19 88888.00 2019-08-14 12:09:23.000 226 33848.07 274.79 17099.18 88888.00 2019-08-14 12:09:24.000 226 33848.07 274.81 17099.15 88888.00 2019-08-14 12:09:25.000 226 33848.12 274.80 17099.15 37923.17 2019-08-14 12:09:26.000 226 33848.13 274.78 17099.15 88888.00 2019-08-14 12:09:27.000 226 33848.10 274.75 17099.16 88888.00 2019-08-14 12:09:28.000 226 33848.14 274.76 17099.18 88888.00 2019-08-14 12:09:29.000 226 33848.13 274.73 17099.16 88888.00 2019-08-14 12:09:30.000 226 33848.16 274.77 17099.13 37923.18 2019-08-14 12:09:31.000 226 33848.20 274.77 17099.17 88888.00 2019-08-14 12:09:32.000 226 33848.23 274.73 17099.18 88888.00 2019-08-14 12:09:33.000 226 33848.23 274.72 17099.12 88888.00 2019-08-14 12:09:34.000 226 33848.20 274.74 17099.10 88888.00 2019-08-14 12:09:35.000 226 33848.20 274.72 17099.09 37923.28 2019-08-14 12:09:36.000 226 33848.17 274.72 17099.07 88888.00 2019-08-14 12:09:37.000 226 33848.15 274.68 17099.03 88888.00 2019-08-14 12:09:38.000 226 33848.17 274.67 17099.04 88888.00 2019-08-14 12:09:39.000 226 33848.19 274.64 17099.07 88888.00 2019-08-14 12:09:40.000 226 33848.17 274.63 17099.07 37923.27 2019-08-14 12:09:41.000 226 33848.19 274.61 17099.04 88888.00 2019-08-14 12:09:42.000 226 33848.22 274.60 17099.05 88888.00 2019-08-14 12:09:43.000 226 33848.20 274.59 17099.07 88888.00 2019-08-14 12:09:44.000 226 33848.20 274.60 17099.10 88888.00 2019-08-14 12:09:45.000 226 33848.21 274.59 17099.06 37923.31 2019-08-14 12:09:46.000 226 33848.23 274.56 17099.06 88888.00 2019-08-14 12:09:47.000 226 33848.23 274.59 17099.01 88888.00 2019-08-14 12:09:48.000 226 33848.25 274.59 17099.00 88888.00 2019-08-14 12:09:49.000 226 33848.22 274.57 17098.96 88888.00 2019-08-14 12:09:50.000 226 33848.22 274.54 17098.99 37923.29 2019-08-14 12:09:51.000 226 33848.22 274.59 17099.01 88888.00 2019-08-14 12:09:52.000 226 33848.26 274.58 17098.97 88888.00 2019-08-14 12:09:53.000 226 33848.30 274.55 17098.96 88888.00 2019-08-14 12:09:54.000 226 33848.30 274.55 17098.99 88888.00 2019-08-14 12:09:55.000 226 33848.30 274.54 17098.99 37923.31 2019-08-14 12:09:56.000 226 33848.30 274.53 17099.03 88888.00 2019-08-14 12:09:57.000 226 33848.30 274.53 17099.06 88888.00 2019-08-14 12:09:58.000 226 33848.29 274.53 17099.09 88888.00 2019-08-14 12:09:59.000 226 33848.31 274.57 17099.05 88888.00 2019-08-14 12:10:00.000 226 33848.32 274.53 17099.04 37923.42 2019-08-14 12:10:01.000 226 33848.31 274.47 17099.06 88888.00 2019-08-14 12:10:02.000 226 33848.29 274.48 17099.05 88888.00 2019-08-14 12:10:03.000 226 33848.32 274.48 17099.07 88888.00 2019-08-14 12:10:04.000 226 33848.30 274.50 17099.04 88888.00 2019-08-14 12:10:05.000 226 33848.27 274.53 17099.00 37923.33 2019-08-14 12:10:06.000 226 33848.25 274.50 17099.01 88888.00 2019-08-14 12:10:07.000 226 33848.20 274.46 17099.01 88888.00 2019-08-14 12:10:08.000 226 33848.16 274.46 17098.98 88888.00 2019-08-14 12:10:09.000 226 33848.20 274.42 17098.96 88888.00 2019-08-14 12:10:10.000 226 33848.17 274.42 17099.02 37923.27 2019-08-14 12:10:11.000 226 33848.15 274.41 17098.99 88888.00 2019-08-14 12:10:12.000 226 33848.14 274.42 17098.98 88888.00 2019-08-14 12:10:13.000 226 33848.12 274.42 17098.95 88888.00 2019-08-14 12:10:14.000 226 33848.11 274.41 17098.98 88888.00 2019-08-14 12:10:15.000 226 33848.18 274.41 17099.02 37923.23 2019-08-14 12:10:16.000 226 33848.16 274.44 17098.99 88888.00 2019-08-14 12:10:17.000 226 33848.13 274.43 17098.97 88888.00 2019-08-14 12:10:18.000 226 33848.12 274.44 17098.97 88888.00 2019-08-14 12:10:19.000 226 33848.12 274.42 17098.97 88888.00 2019-08-14 12:10:20.000 226 33848.12 274.39 17099.00 37923.11 2019-08-14 12:10:21.000 226 33848.16 274.36 17099.01 88888.00 2019-08-14 12:10:22.000 226 33848.12 274.34 17098.98 88888.00 2019-08-14 12:10:23.000 226 33848.13 274.35 17099.00 88888.00 2019-08-14 12:10:24.000 226 33848.13 274.35 17098.98 88888.00 2019-08-14 12:10:25.000 226 33848.08 274.33 17098.97 37923.20 2019-08-14 12:10:26.000 226 33848.05 274.35 17098.92 88888.00 2019-08-14 12:10:27.000 226 33848.07 274.36 17098.93 88888.00 2019-08-14 12:10:28.000 226 33848.08 274.34 17098.99 88888.00 2019-08-14 12:10:29.000 226 33848.04 274.31 17098.94 88888.00 2019-08-14 12:10:30.000 226 33848.08 274.31 17098.95 37923.14 2019-08-14 12:10:31.000 226 33848.07 274.26 17098.96 88888.00 2019-08-14 12:10:32.000 226 33848.10 274.25 17098.99 88888.00 2019-08-14 12:10:33.000 226 33848.12 274.26 17098.99 88888.00 2019-08-14 12:10:34.000 226 33848.10 274.23 17099.02 88888.00 2019-08-14 12:10:35.000 226 33848.10 274.28 17099.03 37923.19 2019-08-14 12:10:36.000 226 33848.14 274.28 17099.02 88888.00 2019-08-14 12:10:37.000 226 33848.12 274.24 17099.02 88888.00 2019-08-14 12:10:38.000 226 33848.16 274.20 17098.99 88888.00 2019-08-14 12:10:39.000 226 33848.17 274.20 17098.99 88888.00 2019-08-14 12:10:40.000 226 33848.15 274.22 17099.01 37923.23 2019-08-14 12:10:41.000 226 33848.18 274.24 17099.00 88888.00 2019-08-14 12:10:42.000 226 33848.20 274.22 17099.00 88888.00 2019-08-14 12:10:43.000 226 33848.19 274.19 17099.03 88888.00 2019-08-14 12:10:44.000 226 33848.19 274.16 17099.04 88888.00 2019-08-14 12:10:45.000 226 33848.21 274.13 17099.00 37923.32 2019-08-14 12:10:46.000 226 33848.23 274.04 17099.02 88888.00 2019-08-14 12:10:47.000 226 33848.19 273.98 17099.01 88888.00 2019-08-14 12:10:48.000 226 33848.15 274.01 17099.00 88888.00 2019-08-14 12:10:49.000 226 33848.15 274.01 17099.02 88888.00 2019-08-14 12:10:50.000 226 33848.19 274.00 17099.01 37923.35 2019-08-14 12:10:51.000 226 33848.21 274.03 17099.04 88888.00 2019-08-14 12:10:52.000 226 33848.20 274.04 17099.04 88888.00 2019-08-14 12:10:53.000 226 33848.17 274.00 17099.01 88888.00 2019-08-14 12:10:54.000 226 33848.18 273.98 17099.02 88888.00 2019-08-14 12:10:55.000 226 33848.15 273.98 17099.01 37923.23 2019-08-14 12:10:56.000 226 33848.15 273.96 17099.02 88888.00 2019-08-14 12:10:57.000 226 33848.16 273.96 17099.00 88888.00 2019-08-14 12:10:58.000 226 33848.12 273.96 17099.04 88888.00 2019-08-14 12:10:59.000 226 33848.12 273.97 17099.03 88888.00 2019-08-14 12:11:00.000 226 33848.08 273.95 17099.04 37923.30 2019-08-14 12:11:01.000 226 33848.09 273.93 17099.06 88888.00 2019-08-14 12:11:02.000 226 33848.09 273.90 17099.07 88888.00 2019-08-14 12:11:03.000 226 33848.11 273.87 17099.08 88888.00 2019-08-14 12:11:04.000 226 33848.12 273.84 17099.08 88888.00 2019-08-14 12:11:05.000 226 33848.10 273.86 17099.03 37923.10 2019-08-14 12:11:06.000 226 33848.10 273.91 17099.04 88888.00 2019-08-14 12:11:07.000 226 33848.10 273.95 17099.06 88888.00 2019-08-14 12:11:08.000 226 33848.11 273.94 17099.05 88888.00 2019-08-14 12:11:09.000 226 33848.11 273.92 17099.02 88888.00 2019-08-14 12:11:10.000 226 33848.07 273.87 17099.02 37923.06 2019-08-14 12:11:11.000 226 33848.11 273.88 17099.01 88888.00 2019-08-14 12:11:12.000 226 33848.12 273.86 17099.03 88888.00 2019-08-14 12:11:13.000 226 33848.09 273.80 17099.04 88888.00 2019-08-14 12:11:14.000 226 33848.11 273.82 17099.06 88888.00 2019-08-14 12:11:15.000 226 33848.12 273.88 17099.05 37923.13 2019-08-14 12:11:16.000 226 33848.12 273.87 17099.02 88888.00 2019-08-14 12:11:17.000 226 33848.11 273.89 17099.04 88888.00 2019-08-14 12:11:18.000 226 33848.10 273.86 17099.05 88888.00 2019-08-14 12:11:19.000 226 33848.08 273.80 17099.03 88888.00 2019-08-14 12:11:20.000 226 33848.08 273.80 17099.01 37923.04 2019-08-14 12:11:21.000 226 33848.08 273.80 17099.04 88888.00 2019-08-14 12:11:22.000 226 33848.07 273.79 17099.03 88888.00 2019-08-14 12:11:23.000 226 33848.06 273.81 17099.05 88888.00 2019-08-14 12:11:24.000 226 33848.05 273.81 17099.05 88888.00 2019-08-14 12:11:25.000 226 33848.05 273.81 17099.05 37923.12 2019-08-14 12:11:26.000 226 33848.05 273.78 17099.03 88888.00 2019-08-14 12:11:27.000 226 33848.02 273.76 17099.03 88888.00 2019-08-14 12:11:28.000 226 33848.01 273.75 17099.00 88888.00 2019-08-14 12:11:29.000 226 33847.96 273.75 17098.99 88888.00 2019-08-14 12:11:30.000 226 33847.93 273.74 17098.97 37923.14 2019-08-14 12:11:31.000 226 33847.96 273.74 17099.01 88888.00 2019-08-14 12:11:32.000 226 33847.95 273.72 17098.99 88888.00 2019-08-14 12:11:33.000 226 33847.98 273.67 17098.98 88888.00 2019-08-14 12:11:34.000 226 33848.00 273.67 17099.03 88888.00 2019-08-14 12:11:35.000 226 33847.95 273.67 17099.05 37923.10 2019-08-14 12:11:36.000 226 33847.92 273.65 17099.03 88888.00 2019-08-14 12:11:37.000 226 33847.89 273.68 17099.03 88888.00 2019-08-14 12:11:38.000 226 33847.90 273.63 17099.06 88888.00 2019-08-14 12:11:39.000 226 33847.90 273.60 17099.03 88888.00 2019-08-14 12:11:40.000 226 33847.88 273.60 17099.01 37923.05 2019-08-14 12:11:41.000 226 33847.86 273.57 17098.98 88888.00 2019-08-14 12:11:42.000 226 33847.84 273.60 17099.00 88888.00 2019-08-14 12:11:43.000 226 33847.84 273.59 17099.02 88888.00 2019-08-14 12:11:44.000 226 33847.85 273.60 17099.00 88888.00 2019-08-14 12:11:45.000 226 33847.86 273.63 17099.03 37923.00 2019-08-14 12:11:46.000 226 33847.86 273.61 17099.02 88888.00 2019-08-14 12:11:47.000 226 33847.87 273.61 17099.02 88888.00 2019-08-14 12:11:48.000 226 33847.84 273.60 17098.97 88888.00 2019-08-14 12:11:49.000 226 33847.83 273.60 17098.98 88888.00 2019-08-14 12:11:50.000 226 33847.84 273.65 17099.02 37923.02 2019-08-14 12:11:51.000 226 33847.84 273.68 17099.02 88888.00 2019-08-14 12:11:52.000 226 33847.87 273.68 17099.01 88888.00 2019-08-14 12:11:53.000 226 33847.93 273.68 17099.04 88888.00 2019-08-14 12:11:54.000 226 33847.89 273.63 17099.00 88888.00 2019-08-14 12:11:55.000 226 33847.84 273.60 17098.99 37922.96 2019-08-14 12:11:56.000 226 33847.80 273.62 17099.03 88888.00 2019-08-14 12:11:57.000 226 33847.83 273.64 17099.00 88888.00 2019-08-14 12:11:58.000 226 33847.82 273.64 17099.04 88888.00 2019-08-14 12:11:59.000 226 33847.80 273.59 17098.99 88888.00 2019-08-14 12:12:00.000 226 33847.80 273.61 17098.96 37922.91 2019-08-14 12:12:01.000 226 33847.78 273.61 17099.00 88888.00 2019-08-14 12:12:02.000 226 33847.79 273.61 17099.02 88888.00 2019-08-14 12:12:03.000 226 33847.76 273.61 17098.99 88888.00 2019-08-14 12:12:04.000 226 33847.74 273.54 17099.06 88888.00 2019-08-14 12:12:05.000 226 33847.75 273.51 17099.04 37922.92 2019-08-14 12:12:06.000 226 33847.79 273.52 17099.03 88888.00 2019-08-14 12:12:07.000 226 33847.78 273.55 17099.01 88888.00 2019-08-14 12:12:08.000 226 33847.76 273.55 17099.02 88888.00 2019-08-14 12:12:09.000 226 33847.78 273.54 17098.99 88888.00 2019-08-14 12:12:10.000 226 33847.76 273.49 17099.00 37922.88 2019-08-14 12:12:11.000 226 33847.79 273.48 17099.02 88888.00 2019-08-14 12:12:12.000 226 33847.76 273.46 17099.02 88888.00 2019-08-14 12:12:13.000 226 33847.76 273.50 17099.00 88888.00 2019-08-14 12:12:14.000 226 33847.71 273.52 17099.02 88888.00 2019-08-14 12:12:15.000 226 33847.70 273.56 17099.09 37922.75 2019-08-14 12:12:16.000 226 33847.70 273.53 17099.08 88888.00 2019-08-14 12:12:17.000 226 33847.70 273.56 17099.07 88888.00 2019-08-14 12:12:18.000 226 33847.68 273.55 17099.03 88888.00 2019-08-14 12:12:19.000 226 33847.64 273.51 17098.97 88888.00 2019-08-14 12:12:20.000 226 33847.64 273.51 17098.97 37922.83 2019-08-14 12:12:21.000 226 33847.68 273.53 17098.96 88888.00 2019-08-14 12:12:22.000 226 33847.67 273.53 17098.95 88888.00 2019-08-14 12:12:23.000 226 33847.67 273.56 17098.94 88888.00 2019-08-14 12:12:24.000 226 33847.67 273.53 17098.95 88888.00 2019-08-14 12:12:25.000 226 33847.64 273.49 17098.98 37922.75 2019-08-14 12:12:26.000 226 33847.70 273.48 17098.98 88888.00 2019-08-14 12:12:27.000 226 33847.65 273.50 17098.97 88888.00 2019-08-14 12:12:28.000 226 33847.62 273.47 17098.98 88888.00 2019-08-14 12:12:29.000 226 33847.62 273.45 17099.00 88888.00 2019-08-14 12:12:30.000 226 33847.65 273.43 17098.99 37922.85 2019-08-14 12:12:31.000 226 33847.60 273.46 17098.97 88888.00 2019-08-14 12:12:32.000 226 33847.58 273.48 17098.95 88888.00 2019-08-14 12:12:33.000 226 33847.60 273.46 17098.96 88888.00 2019-08-14 12:12:34.000 226 33847.58 273.43 17098.98 88888.00 2019-08-14 12:12:35.000 226 33847.60 273.43 17098.94 37922.78 2019-08-14 12:12:36.000 226 33847.58 273.42 17098.98 88888.00 2019-08-14 12:12:37.000 226 33847.55 273.37 17098.99 88888.00 2019-08-14 12:12:38.000 226 33847.57 273.38 17099.02 88888.00 2019-08-14 12:12:39.000 226 33847.59 273.36 17099.00 88888.00 2019-08-14 12:12:40.000 226 33847.60 273.34 17098.99 37922.80 2019-08-14 12:12:41.000 226 33847.59 273.31 17098.97 88888.00 2019-08-14 12:12:42.000 226 33847.61 273.33 17098.98 88888.00 2019-08-14 12:12:43.000 226 33847.61 273.38 17099.03 88888.00 2019-08-14 12:12:44.000 226 33847.61 273.36 17099.08 88888.00 2019-08-14 12:12:45.000 226 33847.60 273.33 17099.08 37922.71 2019-08-14 12:12:46.000 226 33847.65 273.34 17099.04 88888.00 2019-08-14 12:12:47.000 226 33847.61 273.36 17099.01 88888.00 2019-08-14 12:12:48.000 226 33847.63 273.35 17098.98 88888.00 2019-08-14 12:12:49.000 226 33847.62 273.35 17098.99 88888.00 2019-08-14 12:12:50.000 226 33847.61 273.35 17098.95 37922.73 2019-08-14 12:12:51.000 226 33847.65 273.36 17098.98 88888.00 2019-08-14 12:12:52.000 226 33847.65 273.35 17099.00 88888.00 2019-08-14 12:12:53.000 226 33847.63 273.37 17098.98 88888.00 2019-08-14 12:12:54.000 226 33847.62 273.40 17098.97 88888.00 2019-08-14 12:12:55.000 226 33847.64 273.41 17098.93 37922.76 2019-08-14 12:12:56.000 226 33847.63 273.40 17098.92 88888.00 2019-08-14 12:12:57.000 226 33847.62 273.42 17098.95 88888.00 2019-08-14 12:12:58.000 226 33847.59 273.40 17098.98 88888.00 2019-08-14 12:12:59.000 226 33847.59 273.38 17098.97 88888.00 2019-08-14 12:13:00.000 226 33847.56 273.36 17098.92 37922.66 2019-08-14 12:13:01.000 226 33847.50 273.40 17098.92 88888.00 2019-08-14 12:13:02.000 226 33847.50 273.41 17098.90 88888.00 2019-08-14 12:13:03.000 226 33847.54 273.40 17098.93 88888.00 2019-08-14 12:13:04.000 226 33847.54 273.40 17098.96 88888.00 2019-08-14 12:13:05.000 226 33847.53 273.43 17098.96 37922.65 2019-08-14 12:13:06.000 226 33847.50 273.39 17098.94 88888.00 2019-08-14 12:13:07.000 226 33847.49 273.34 17098.93 88888.00 2019-08-14 12:13:08.000 226 33847.46 273.32 17098.95 88888.00 2019-08-14 12:13:09.000 226 33847.45 273.28 17098.97 88888.00 2019-08-14 12:13:10.000 226 33847.46 273.26 17098.96 37922.66 2019-08-14 12:13:11.000 226 33847.42 273.26 17098.95 88888.00 2019-08-14 12:13:12.000 226 33847.39 273.29 17098.97 88888.00 2019-08-14 12:13:13.000 226 33847.37 273.30 17098.96 88888.00 2019-08-14 12:13:14.000 226 33847.34 273.27 17098.93 88888.00 2019-08-14 12:13:15.000 226 33847.35 273.27 17098.97 37922.63 2019-08-14 12:13:16.000 226 33847.37 273.25 17098.99 88888.00 2019-08-14 12:13:17.000 226 33847.37 273.21 17098.97 88888.00 2019-08-14 12:13:18.000 226 33847.38 273.21 17098.98 88888.00 2019-08-14 12:13:19.000 226 33847.40 273.23 17098.95 88888.00 2019-08-14 12:13:20.000 226 33847.39 273.20 17098.98 37922.60 2019-08-14 12:13:21.000 226 33847.36 273.19 17099.00 88888.00 2019-08-14 12:13:22.000 226 33847.35 273.16 17099.00 88888.00 2019-08-14 12:13:23.000 226 33847.38 273.14 17099.00 88888.00 2019-08-14 12:13:24.000 226 33847.35 273.15 17098.99 88888.00 2019-08-14 12:13:25.000 226 33847.34 273.12 17098.94 37922.49 2019-08-14 12:13:26.000 226 33847.32 273.13 17098.93 88888.00 2019-08-14 12:13:27.000 226 33847.28 273.14 17098.91 88888.00 2019-08-14 12:13:28.000 226 33847.28 273.19 17098.89 88888.00 2019-08-14 12:13:29.000 226 33847.30 273.24 17098.90 88888.00 2019-08-14 12:13:30.000 226 33847.32 273.20 17098.92 37922.51 2019-08-14 12:13:31.000 226 33847.31 273.19 17098.90 88888.00 2019-08-14 12:13:32.000 226 33847.26 273.18 17098.92 88888.00 2019-08-14 12:13:33.000 226 33847.27 273.17 17098.91 88888.00 2019-08-14 12:13:34.000 226 33847.28 273.17 17098.92 88888.00 2019-08-14 12:13:35.000 226 33847.25 273.16 17098.95 37922.44 2019-08-14 12:13:36.000 226 33847.23 273.14 17098.98 88888.00 2019-08-14 12:13:37.000 226 33847.24 273.17 17098.98 88888.00 2019-08-14 12:13:38.000 226 33847.26 273.20 17098.97 88888.00 2019-08-14 12:13:39.000 226 33847.26 273.18 17098.95 88888.00 2019-08-14 12:13:40.000 226 33847.24 273.14 17098.96 37922.38 2019-08-14 12:13:41.000 226 33847.21 273.13 17098.94 88888.00 2019-08-14 12:13:42.000 226 33847.23 273.11 17098.92 88888.00 2019-08-14 12:13:43.000 226 33847.23 273.09 17098.94 88888.00 2019-08-14 12:13:44.000 226 33847.23 273.06 17098.92 88888.00 2019-08-14 12:13:45.000 226 33847.26 273.06 17098.91 37922.41 2019-08-14 12:13:46.000 226 33847.23 273.05 17098.90 88888.00 2019-08-14 12:13:47.000 226 33847.24 273.09 17098.91 88888.00 2019-08-14 12:13:48.000 226 33847.21 273.15 17098.91 88888.00 2019-08-14 12:13:49.000 226 33847.23 273.09 17098.92 88888.00 2019-08-14 12:13:50.000 226 33847.27 273.07 17098.94 37922.30 2019-08-14 12:13:51.000 226 33847.27 273.14 17098.92 88888.00 2019-08-14 12:13:52.000 226 33847.26 273.12 17098.90 88888.00 2019-08-14 12:13:53.000 226 33847.24 273.07 17098.89 88888.00 2019-08-14 12:13:54.000 226 33847.25 273.04 17098.93 88888.00 2019-08-14 12:13:55.000 226 33847.24 273.03 17098.91 37922.39 2019-08-14 12:13:56.000 226 33847.22 273.06 17098.91 88888.00 2019-08-14 12:13:57.000 226 33847.23 273.03 17098.89 88888.00 2019-08-14 12:13:58.000 226 33847.19 273.04 17098.92 88888.00 2019-08-14 12:13:59.000 226 33847.20 273.05 17098.94 88888.00 2019-08-14 12:14:00.000 226 33847.19 273.06 17098.88 37922.39 2019-08-14 12:14:01.000 226 33847.14 273.06 17098.84 88888.00 2019-08-14 12:14:02.000 226 33847.14 273.07 17098.83 88888.00 2019-08-14 12:14:03.000 226 33847.15 273.08 17098.87 88888.00 2019-08-14 12:14:04.000 226 33847.15 273.11 17098.90 88888.00 2019-08-14 12:14:05.000 226 33847.15 273.11 17098.90 37922.31 2019-08-14 12:14:06.000 226 33847.13 273.10 17098.90 88888.00 2019-08-14 12:14:07.000 226 33847.10 273.12 17098.92 88888.00 2019-08-14 12:14:08.000 226 33847.10 273.15 17098.96 88888.00 2019-08-14 12:14:09.000 226 33847.05 273.16 17098.92 88888.00 2019-08-14 12:14:10.000 226 33847.02 273.14 17098.92 37922.20 2019-08-14 12:14:11.000 226 33847.03 273.10 17098.93 88888.00 2019-08-14 12:14:12.000 226 33847.02 273.11 17098.90 88888.00 2019-08-14 12:14:13.000 226 33847.04 273.13 17098.91 88888.00 2019-08-14 12:14:14.000 226 33847.01 273.13 17098.88 88888.00 2019-08-14 12:14:15.000 226 33847.04 273.10 17098.94 37922.22 2019-08-14 12:14:16.000 226 33847.01 273.10 17098.97 88888.00 2019-08-14 12:14:17.000 226 33847.03 273.13 17098.94 88888.00 2019-08-14 12:14:18.000 226 33847.07 273.16 17098.91 88888.00 2019-08-14 12:14:19.000 226 33847.08 273.12 17098.91 88888.00 2019-08-14 12:14:20.000 226 33847.08 273.05 17098.92 37922.21 2019-08-14 12:14:21.000 226 33847.07 273.07 17098.94 88888.00 2019-08-14 12:14:22.000 226 33847.08 273.09 17098.94 88888.00 2019-08-14 12:14:23.000 226 33847.10 273.07 17098.97 88888.00 2019-08-14 12:14:24.000 226 33847.13 273.11 17098.96 88888.00 2019-08-14 12:14:25.000 226 33847.12 273.07 17098.94 37922.16 2019-08-14 12:14:26.000 226 33847.15 273.08 17098.90 88888.00 2019-08-14 12:14:27.000 226 33847.16 273.07 17098.91 88888.00 2019-08-14 12:14:28.000 226 33847.13 273.06 17098.90 88888.00 2019-08-14 12:14:29.000 226 33847.10 273.05 17098.89 88888.00 2019-08-14 12:14:30.000 226 33847.13 273.06 17098.89 37922.23 2019-08-14 12:14:31.000 226 33847.07 273.07 17098.91 88888.00 2019-08-14 12:14:32.000 226 33847.05 273.09 17098.92 88888.00 2019-08-14 12:14:33.000 226 33847.05 273.12 17098.92 88888.00 2019-08-14 12:14:34.000 226 33847.04 273.11 17098.87 88888.00 2019-08-14 12:14:35.000 226 33847.03 273.08 17098.89 37922.20 2019-08-14 12:14:36.000 226 33847.00 273.14 17098.90 88888.00 2019-08-14 12:14:37.000 226 33846.99 273.14 17098.94 88888.00 2019-08-14 12:14:38.000 226 33846.94 273.12 17098.92 88888.00 2019-08-14 12:14:39.000 226 33846.90 273.09 17098.93 88888.00 2019-08-14 12:14:40.000 226 33846.92 273.17 17098.93 37922.14 2019-08-14 12:14:41.000 226 33846.93 273.21 17098.93 88888.00 2019-08-14 12:14:42.000 226 33846.87 273.19 17098.95 88888.00 2019-08-14 12:14:43.000 226 33846.88 273.21 17098.96 88888.00 2019-08-14 12:14:44.000 226 33846.83 273.20 17098.98 88888.00 2019-08-14 12:14:45.000 226 33846.80 273.18 17099.00 37921.94 2019-08-14 12:14:46.000 226 33846.79 273.19 17098.99 88888.00 2019-08-14 12:14:47.000 226 33846.80 273.22 17098.94 88888.00 2019-08-14 12:14:48.000 226 33846.77 273.19 17098.90 88888.00 2019-08-14 12:14:49.000 226 33846.78 273.19 17098.93 88888.00 2019-08-14 12:14:50.000 226 33846.80 273.21 17098.94 37921.99 2019-08-14 12:14:51.000 226 33846.82 273.20 17098.95 88888.00 2019-08-14 12:14:52.000 226 33846.83 273.18 17098.95 88888.00 2019-08-14 12:14:53.000 226 33846.85 273.21 17098.97 88888.00 2019-08-14 12:14:54.000 226 33846.81 273.23 17098.95 88888.00 2019-08-14 12:14:55.000 226 33846.80 273.25 17098.92 37922.00 2019-08-14 12:14:56.000 226 33846.80 273.24 17098.90 88888.00 2019-08-14 12:14:57.000 226 33846.80 273.22 17098.87 88888.00 2019-08-14 12:14:58.000 226 33846.81 273.22 17098.86 88888.00 2019-08-14 12:14:59.000 226 33846.83 273.22 17098.87 88888.00 2019-08-14 12:15:00.000 226 33846.84 273.20 17098.86 37921.92 2019-08-14 12:15:01.000 226 33846.84 273.20 17098.80 88888.00 2019-08-14 12:15:02.000 226 33846.84 273.22 17098.81 88888.00 2019-08-14 12:15:03.000 226 33846.81 273.22 17098.82 88888.00 2019-08-14 12:15:04.000 226 33846.81 273.21 17098.85 88888.00 2019-08-14 12:15:05.000 226 33846.76 273.23 17098.82 37921.96 2019-08-14 12:15:06.000 226 33846.69 273.21 17098.85 88888.00 2019-08-14 12:15:07.000 226 33846.72 273.19 17098.82 88888.00 2019-08-14 12:15:08.000 226 33846.74 273.25 17098.85 88888.00 2019-08-14 12:15:09.000 226 33846.73 273.26 17098.82 88888.00 2019-08-14 12:15:10.000 226 33846.72 273.29 17098.84 37921.85 2019-08-14 12:15:11.000 226 33846.73 273.25 17098.85 88888.00 2019-08-14 12:15:12.000 226 33846.67 273.23 17098.93 88888.00 2019-08-14 12:15:13.000 226 33846.67 273.25 17098.96 88888.00 2019-08-14 12:15:14.000 226 33846.63 273.24 17098.90 88888.00 2019-08-14 12:15:15.000 226 33846.64 273.25 17098.89 37921.79 2019-08-14 12:15:16.000 226 33846.63 273.22 17098.86 88888.00 2019-08-14 12:15:17.000 226 33846.64 273.27 17098.94 88888.00 2019-08-14 12:15:18.000 226 33846.64 273.25 17098.94 88888.00 2019-08-14 12:15:19.000 226 33846.61 273.23 17098.96 88888.00 2019-08-14 12:15:20.000 226 33846.56 273.19 17098.91 37921.74 2019-08-14 12:15:21.000 226 33846.54 273.20 17098.92 88888.00 2019-08-14 12:15:22.000 226 33846.56 273.22 17098.95 88888.00 2019-08-14 12:15:23.000 226 33846.56 273.18 17098.93 88888.00 2019-08-14 12:15:24.000 226 33846.55 273.17 17098.89 88888.00 2019-08-14 12:15:25.000 226 33846.53 273.23 17098.85 37921.65 2019-08-14 12:15:26.000 226 33846.51 273.23 17098.87 88888.00 2019-08-14 12:15:27.000 226 33846.52 273.19 17098.93 88888.00 2019-08-14 12:15:28.000 226 33846.51 273.21 17098.95 88888.00 2019-08-14 12:15:29.000 226 33846.50 273.18 17098.94 88888.00 2019-08-14 12:15:30.000 226 33846.52 273.19 17098.95 37921.66 2019-08-14 12:15:31.000 226 33846.53 273.17 17099.00 88888.00 2019-08-14 12:15:32.000 226 33846.48 273.17 17098.94 88888.00 2019-08-14 12:15:33.000 226 33846.49 273.15 17098.88 88888.00 2019-08-14 12:15:34.000 226 33846.52 273.18 17098.89 88888.00 2019-08-14 12:15:35.000 226 33846.55 273.20 17098.90 37921.69 2019-08-14 12:15:36.000 226 33846.52 273.23 17098.89 88888.00 2019-08-14 12:15:37.000 226 33846.52 273.24 17098.86 88888.00 2019-08-14 12:15:38.000 226 33846.51 273.23 17098.83 88888.00 2019-08-14 12:15:39.000 226 33846.51 273.21 17098.84 88888.00 2019-08-14 12:15:40.000 226 33846.55 273.19 17098.86 37921.71 2019-08-14 12:15:41.000 226 33846.55 273.17 17098.85 88888.00 2019-08-14 12:15:42.000 226 33846.58 273.18 17098.86 88888.00 2019-08-14 12:15:43.000 226 33846.60 273.16 17098.83 88888.00 2019-08-14 12:15:44.000 226 33846.57 273.14 17098.81 88888.00 2019-08-14 12:15:45.000 226 33846.61 273.18 17098.83 37921.71 2019-08-14 12:15:46.000 226 33846.59 273.18 17098.84 88888.00 2019-08-14 12:15:47.000 226 33846.60 273.21 17098.85 88888.00 2019-08-14 12:15:48.000 226 33846.57 273.20 17098.82 88888.00 2019-08-14 12:15:49.000 226 33846.53 273.19 17098.83 88888.00 2019-08-14 12:15:50.000 226 33846.54 273.22 17098.82 37921.72 2019-08-14 12:15:51.000 226 33846.55 273.24 17098.81 88888.00 2019-08-14 12:15:52.000 226 33846.55 273.19 17098.78 88888.00 2019-08-14 12:15:53.000 226 33846.55 273.14 17098.78 88888.00 2019-08-14 12:15:54.000 226 33846.49 273.11 17098.77 88888.00 2019-08-14 12:15:55.000 226 33846.47 273.15 17098.78 37921.75 2019-08-14 12:15:56.000 226 33846.47 273.20 17098.83 88888.00 2019-08-14 12:15:57.000 226 33846.48 273.19 17098.82 88888.00 2019-08-14 12:15:58.000 226 33846.49 273.18 17098.81 88888.00 2019-08-14 12:15:59.000 226 33846.47 273.18 17098.79 88888.00 2019-08-14 12:16:00.000 226 33846.48 273.16 17098.80 37921.65 2019-08-14 12:16:01.000 226 33846.46 273.15 17098.80 88888.00 2019-08-14 12:16:02.000 226 33846.49 273.19 17098.79 88888.00 2019-08-14 12:16:03.000 226 33846.50 273.23 17098.79 88888.00 2019-08-14 12:16:04.000 226 33846.50 273.17 17098.79 88888.00 2019-08-14 12:16:05.000 226 33846.46 273.17 17098.81 37921.65 2019-08-14 12:16:06.000 226 33846.44 273.20 17098.81 88888.00 2019-08-14 12:16:07.000 226 33846.46 273.22 17098.80 88888.00 2019-08-14 12:16:08.000 226 33846.51 273.23 17098.77 88888.00 2019-08-14 12:16:09.000 226 33846.51 273.22 17098.79 88888.00 2019-08-14 12:16:10.000 226 33846.46 273.21 17098.73 37921.61 2019-08-14 12:16:11.000 226 33846.46 273.21 17098.76 88888.00 2019-08-14 12:16:12.000 226 33846.48 273.17 17098.75 88888.00 2019-08-14 12:16:13.000 226 33846.51 273.21 17098.76 88888.00 2019-08-14 12:16:14.000 226 33846.50 273.19 17098.75 88888.00 2019-08-14 12:16:15.000 226 33846.49 273.21 17098.75 37921.62 2019-08-14 12:16:16.000 226 33846.46 273.19 17098.75 88888.00 2019-08-14 12:16:17.000 226 33846.47 273.15 17098.77 88888.00 2019-08-14 12:16:18.000 226 33846.47 273.14 17098.77 88888.00 2019-08-14 12:16:19.000 226 33846.49 273.17 17098.80 88888.00 2019-08-14 12:16:20.000 226 33846.47 273.14 17098.74 37921.68 2019-08-14 12:16:21.000 226 33846.44 273.18 17098.77 88888.00 2019-08-14 12:16:22.000 226 33846.42 273.22 17098.78 88888.00 2019-08-14 12:16:23.000 226 33846.45 273.20 17098.82 88888.00 2019-08-14 12:16:24.000 226 33846.43 273.19 17098.77 88888.00 2019-08-14 12:16:25.000 226 33846.43 273.19 17098.74 37921.52 2019-08-14 12:16:26.000 226 33846.46 273.16 17098.77 88888.00 2019-08-14 12:16:27.000 226 33846.42 273.19 17098.77 88888.00 2019-08-14 12:16:28.000 226 33846.41 273.21 17098.76 88888.00 2019-08-14 12:16:29.000 226 33846.44 273.22 17098.75 88888.00 2019-08-14 12:16:30.000 226 33846.43 273.20 17098.78 37921.57 2019-08-14 12:16:31.000 226 33846.43 273.25 17098.76 88888.00 2019-08-14 12:16:32.000 226 33846.42 273.26 17098.78 88888.00 2019-08-14 12:16:33.000 226 33846.44 273.22 17098.80 88888.00 2019-08-14 12:16:34.000 226 33846.41 273.22 17098.81 88888.00 2019-08-14 12:16:35.000 226 33846.43 273.27 17098.79 37921.55 2019-08-14 12:16:36.000 226 33846.47 273.26 17098.76 88888.00 2019-08-14 12:16:37.000 226 33846.49 273.27 17098.79 88888.00 2019-08-14 12:16:38.000 226 33846.47 273.27 17098.81 88888.00 2019-08-14 12:16:39.000 226 33846.50 273.24 17098.76 88888.00 2019-08-14 12:16:40.000 226 33846.50 273.24 17098.77 37921.64 2019-08-14 12:16:41.000 226 33846.50 273.23 17098.75 88888.00 2019-08-14 12:16:42.000 226 33846.46 273.24 17098.74 88888.00 2019-08-14 12:16:43.000 226 33846.47 273.24 17098.73 88888.00 2019-08-14 12:16:44.000 226 33846.46 273.23 17098.76 88888.00 2019-08-14 12:16:45.000 226 33846.48 273.27 17098.78 37921.67 2019-08-14 12:16:46.000 226 33846.47 273.29 17098.78 88888.00 2019-08-14 12:16:47.000 226 33846.49 273.27 17098.75 88888.00 2019-08-14 12:16:48.000 226 33846.48 273.25 17098.76 88888.00 2019-08-14 12:16:49.000 226 33846.45 273.21 17098.83 88888.00 2019-08-14 12:16:50.000 226 33846.48 273.22 17098.80 37921.66 2019-08-14 12:16:51.000 226 33846.49 273.22 17098.78 88888.00 2019-08-14 12:16:52.000 226 33846.48 273.24 17098.79 88888.00 2019-08-14 12:16:53.000 226 33846.45 273.24 17098.81 88888.00 2019-08-14 12:16:54.000 226 33846.42 273.20 17098.77 88888.00 2019-08-14 12:16:55.000 226 33846.44 273.20 17098.74 37921.65 2019-08-14 12:16:56.000 226 33846.43 273.20 17098.76 88888.00 2019-08-14 12:16:57.000 226 33846.40 273.26 17098.77 88888.00 2019-08-14 12:16:58.000 226 33846.38 273.24 17098.76 88888.00 2019-08-14 12:16:59.000 226 33846.35 273.26 17098.70 88888.00 2019-08-14 12:17:00.000 226 33846.38 273.31 17098.71 37921.57 2019-08-14 12:17:01.000 226 33846.39 273.36 17098.77 88888.00 2019-08-14 12:17:02.000 226 33846.37 273.38 17098.73 88888.00 2019-08-14 12:17:03.000 226 33846.37 273.37 17098.75 88888.00 2019-08-14 12:17:04.000 226 33846.37 273.38 17098.75 88888.00 2019-08-14 12:17:05.000 226 33846.37 273.38 17098.75 37921.57 2019-08-14 12:17:06.000 226 33846.30 273.36 17098.68 88888.00 2019-08-14 12:17:07.000 226 33846.28 273.39 17098.62 88888.00 2019-08-14 12:17:08.000 226 33846.27 273.37 17098.68 88888.00 2019-08-14 12:17:09.000 226 33846.30 273.38 17098.72 88888.00 2019-08-14 12:17:10.000 226 33846.34 273.39 17098.71 37921.47 2019-08-14 12:17:11.000 226 33846.30 273.41 17098.68 88888.00 2019-08-14 12:17:12.000 226 33846.33 273.39 17098.66 88888.00 2019-08-14 12:17:13.000 226 33846.39 273.39 17098.69 88888.00 2019-08-14 12:17:14.000 226 33846.37 273.34 17098.68 88888.00 2019-08-14 12:17:15.000 226 33846.33 273.35 17098.64 37921.53 2019-08-14 12:17:16.000 226 33846.36 273.35 17098.66 88888.00 2019-08-14 12:17:17.000 226 33846.35 273.36 17098.66 88888.00 2019-08-14 12:17:18.000 226 33846.32 273.38 17098.67 88888.00 2019-08-14 12:17:19.000 226 33846.31 273.34 17098.67 88888.00 2019-08-14 12:17:20.000 226 33846.31 273.30 17098.64 37921.49 2019-08-14 12:17:21.000 226 33846.33 273.31 17098.63 88888.00 2019-08-14 12:17:22.000 226 33846.36 273.31 17098.65 88888.00 2019-08-14 12:17:23.000 226 33846.37 273.35 17098.70 88888.00 2019-08-14 12:17:24.000 226 33846.33 273.40 17098.75 88888.00 2019-08-14 12:17:25.000 226 33846.35 273.37 17098.73 37921.42 2019-08-14 12:17:26.000 226 33846.34 273.42 17098.70 88888.00 2019-08-14 12:17:27.000 226 33846.35 273.43 17098.69 88888.00 2019-08-14 12:17:28.000 226 33846.35 273.47 17098.67 88888.00 2019-08-14 12:17:29.000 226 33846.36 273.43 17098.74 88888.00 2019-08-14 12:17:30.000 226 33846.38 273.41 17098.74 37921.48 2019-08-14 12:17:31.000 226 33846.38 273.40 17098.73 88888.00 2019-08-14 12:17:32.000 226 33846.34 273.44 17098.68 88888.00 2019-08-14 12:17:33.000 226 33846.34 273.43 17098.70 88888.00 2019-08-14 12:17:34.000 226 33846.37 273.43 17098.74 88888.00 2019-08-14 12:17:35.000 226 33846.36 273.44 17098.71 37921.44 2019-08-14 12:17:36.000 226 33846.28 273.48 17098.68 88888.00 2019-08-14 12:17:37.000 226 33846.28 273.47 17098.72 88888.00 2019-08-14 12:17:38.000 226 33846.26 273.45 17098.72 88888.00 2019-08-14 12:17:39.000 226 33846.26 273.43 17098.66 88888.00 2019-08-14 12:17:40.000 226 33846.25 273.45 17098.68 37921.36 2019-08-14 12:17:41.000 226 33846.28 273.47 17098.71 88888.00 2019-08-14 12:17:42.000 226 33846.23 273.45 17098.72 88888.00 2019-08-14 12:17:43.000 226 33846.25 273.44 17098.75 88888.00 2019-08-14 12:17:44.000 226 33846.26 273.42 17098.76 88888.00 2019-08-14 12:17:45.000 226 33846.30 273.41 17098.72 37921.36 2019-08-14 12:17:46.000 226 33846.29 273.43 17098.71 88888.00 2019-08-14 12:17:47.000 226 33846.28 273.43 17098.74 88888.00 2019-08-14 12:17:48.000 226 33846.28 273.42 17098.72 88888.00 2019-08-14 12:17:49.000 226 33846.29 273.41 17098.71 88888.00 2019-08-14 12:17:50.000 226 33846.30 273.42 17098.70 37921.37 2019-08-14 12:17:51.000 226 33846.30 273.40 17098.69 88888.00 2019-08-14 12:17:52.000 226 33846.30 273.40 17098.68 88888.00 2019-08-14 12:17:53.000 226 33846.28 273.39 17098.69 88888.00 2019-08-14 12:17:54.000 226 33846.28 273.39 17098.70 88888.00 2019-08-14 12:17:55.000 226 33846.31 273.42 17098.70 37921.36 2019-08-14 12:17:56.000 226 33846.29 273.48 17098.66 88888.00 2019-08-14 12:17:57.000 226 33846.28 273.49 17098.68 88888.00 2019-08-14 12:17:58.000 226 33846.30 273.48 17098.68 88888.00 2019-08-14 12:17:59.000 226 33846.35 273.50 17098.67 88888.00 2019-08-14 12:18:00.000 226 33846.38 273.49 17098.71 37921.26 2019-08-14 12:18:01.000 226 33846.40 273.47 17098.74 88888.00 2019-08-14 12:18:02.000 226 33846.45 273.47 17098.71 88888.00 2019-08-14 12:18:03.000 226 33846.49 273.51 17098.71 88888.00 2019-08-14 12:18:04.000 226 33846.47 273.50 17098.70 88888.00 2019-08-14 12:18:05.000 226 33846.45 273.46 17098.72 37921.43 2019-08-14 12:18:06.000 226 33846.48 273.48 17098.67 88888.00 2019-08-14 12:18:07.000 226 33846.47 273.50 17098.64 88888.00 2019-08-14 12:18:08.000 226 33846.45 273.52 17098.70 88888.00 2019-08-14 12:18:09.000 226 33846.47 273.53 17098.73 88888.00 2019-08-14 12:18:10.000 226 33846.45 273.51 17098.69 37921.36 2019-08-14 12:18:11.000 226 33846.43 273.53 17098.70 88888.00 2019-08-14 12:18:12.000 226 33846.44 273.49 17098.68 88888.00 2019-08-14 12:18:13.000 226 33846.43 273.47 17098.65 88888.00 2019-08-14 12:18:14.000 226 33846.45 273.46 17098.69 88888.00 2019-08-14 12:18:15.000 226 33846.47 273.47 17098.71 37921.48 2019-08-14 12:18:16.000 226 33846.46 273.53 17098.68 88888.00 2019-08-14 12:18:17.000 226 33846.46 273.55 17098.67 88888.00 2019-08-14 12:18:18.000 226 33846.47 273.54 17098.65 88888.00 2019-08-14 12:18:19.000 226 33846.48 273.51 17098.62 88888.00 2019-08-14 12:18:20.000 226 33846.46 273.50 17098.65 37921.46 2019-08-14 12:18:21.000 226 33846.44 273.49 17098.69 88888.00 2019-08-14 12:18:22.000 226 33846.47 273.51 17098.68 88888.00 2019-08-14 12:18:23.000 226 33846.45 273.50 17098.67 88888.00 2019-08-14 12:18:24.000 226 33846.42 273.47 17098.65 88888.00 2019-08-14 12:18:25.000 226 33846.47 273.45 17098.68 37921.46 2019-08-14 12:18:26.000 226 33846.46 273.45 17098.68 88888.00 2019-08-14 12:18:27.000 226 33846.41 273.49 17098.69 88888.00 2019-08-14 12:18:28.000 226 33846.42 273.49 17098.65 88888.00 2019-08-14 12:18:29.000 226 33846.42 273.50 17098.66 88888.00 2019-08-14 12:18:30.000 226 33846.34 273.54 17098.69 37921.38 2019-08-14 12:18:31.000 226 33846.32 273.50 17098.68 88888.00 2019-08-14 12:18:32.000 226 33846.34 273.46 17098.64 88888.00 2019-08-14 12:18:33.000 226 33846.38 273.47 17098.63 88888.00 2019-08-14 12:18:34.000 226 33846.42 273.44 17098.63 88888.00 2019-08-14 12:18:35.000 226 33846.45 273.49 17098.66 37921.39 2019-08-14 12:18:36.000 226 33846.47 273.53 17098.70 88888.00 2019-08-14 12:18:37.000 226 33846.51 273.51 17098.66 88888.00 2019-08-14 12:18:38.000 226 33846.48 273.48 17098.66 88888.00 2019-08-14 12:18:39.000 226 33846.46 273.45 17098.66 88888.00 2019-08-14 12:18:40.000 226 33846.46 273.42 17098.70 37921.49 2019-08-14 12:18:41.000 226 33846.48 273.42 17098.67 88888.00 2019-08-14 12:18:42.000 226 33846.47 273.39 17098.67 88888.00 2019-08-14 12:18:43.000 226 33846.51 273.39 17098.69 88888.00 2019-08-14 12:18:44.000 226 33846.48 273.43 17098.70 88888.00 2019-08-14 12:18:45.000 226 33846.47 273.43 17098.70 37921.39 2019-08-14 12:18:46.000 226 33846.46 273.41 17098.66 88888.00 2019-08-14 12:18:47.000 226 33846.45 273.42 17098.64 88888.00 2019-08-14 12:18:48.000 226 33846.42 273.41 17098.66 88888.00 2019-08-14 12:18:49.000 226 33846.42 273.45 17098.67 88888.00 2019-08-14 12:18:50.000 226 33846.40 273.41 17098.65 37921.43 2019-08-14 12:18:51.000 226 33846.40 273.38 17098.62 88888.00 2019-08-14 12:18:52.000 226 33846.43 273.36 17098.62 88888.00 2019-08-14 12:18:53.000 226 33846.47 273.40 17098.59 88888.00 2019-08-14 12:18:54.000 226 33846.44 273.41 17098.56 88888.00 2019-08-14 12:18:55.000 226 33846.41 273.39 17098.59 37921.40 2019-08-14 12:18:56.000 226 33846.43 273.35 17098.59 88888.00 2019-08-14 12:18:57.000 226 33846.49 273.31 17098.60 88888.00 2019-08-14 12:18:58.000 226 33846.52 273.31 17098.59 88888.00 2019-08-14 12:18:59.000 226 33846.53 273.31 17098.59 88888.00 2019-08-14 12:19:00.000 226 33846.51 273.32 17098.62 37921.43 2019-08-14 12:19:01.000 226 33846.51 273.31 17098.62 88888.00 2019-08-14 12:19:02.000 226 33846.53 273.30 17098.60 88888.00 2019-08-14 12:19:03.000 226 33846.59 273.29 17098.65 88888.00 2019-08-14 12:19:04.000 226 33846.56 273.28 17098.62 88888.00 2019-08-14 12:19:05.000 226 33846.57 273.28 17098.63 37921.42 2019-08-14 12:19:06.000 226 33846.58 273.27 17098.65 88888.00 2019-08-14 12:19:07.000 226 33846.56 273.25 17098.63 88888.00 2019-08-14 12:19:08.000 226 33846.60 273.29 17098.62 88888.00 2019-08-14 12:19:09.000 226 33846.61 273.26 17098.63 88888.00 2019-08-14 12:19:10.000 226 33846.61 273.25 17098.65 37921.56 2019-08-14 12:19:11.000 226 33846.60 273.26 17098.63 88888.00 2019-08-14 12:19:12.000 226 33846.59 273.27 17098.61 88888.00 2019-08-14 12:19:13.000 226 33846.58 273.23 17098.60 88888.00 2019-08-14 12:19:14.000 226 33846.58 273.26 17098.62 88888.00 2019-08-14 12:19:15.000 226 33846.63 273.26 17098.60 37921.62 2019-08-14 12:19:16.000 226 33846.65 273.25 17098.59 88888.00 2019-08-14 12:19:17.000 226 33846.61 273.26 17098.53 88888.00 2019-08-14 12:19:18.000 226 33846.58 273.25 17098.53 88888.00 2019-08-14 12:19:19.000 226 33846.60 273.29 17098.55 88888.00 2019-08-14 12:19:20.000 226 33846.64 273.31 17098.56 37921.59 2019-08-14 12:19:21.000 226 33846.64 273.30 17098.60 88888.00 2019-08-14 12:19:22.000 226 33846.63 273.30 17098.60 88888.00 2019-08-14 12:19:23.000 226 33846.60 273.33 17098.63 88888.00 2019-08-14 12:19:24.000 226 33846.61 273.28 17098.63 88888.00 2019-08-14 12:19:25.000 226 33846.61 273.28 17098.64 37921.65 2019-08-14 12:19:26.000 226 33846.55 273.26 17098.59 88888.00 2019-08-14 12:19:27.000 226 33846.55 273.31 17098.61 88888.00 2019-08-14 12:19:28.000 226 33846.59 273.28 17098.59 88888.00 2019-08-14 12:19:29.000 226 33846.60 273.30 17098.59 88888.00 2019-08-14 12:19:30.000 226 33846.60 273.31 17098.60 37921.53 2019-08-14 12:19:31.000 226 33846.58 273.31 17098.64 88888.00 2019-08-14 12:19:32.000 226 33846.58 273.30 17098.63 88888.00 2019-08-14 12:19:33.000 226 33846.56 273.31 17098.62 88888.00 2019-08-14 12:19:34.000 226 33846.55 273.34 17098.60 88888.00 2019-08-14 12:19:35.000 226 33846.53 273.33 17098.60 37921.59 2019-08-14 12:19:36.000 226 33846.54 273.30 17098.57 88888.00 2019-08-14 12:19:37.000 226 33846.59 273.27 17098.62 88888.00 2019-08-14 12:19:38.000 226 33846.59 273.24 17098.62 88888.00 2019-08-14 12:19:39.000 226 33846.61 273.26 17098.62 88888.00 2019-08-14 12:19:40.000 226 33846.58 273.26 17098.62 37921.57 2019-08-14 12:19:41.000 226 33846.60 273.26 17098.59 88888.00 2019-08-14 12:19:42.000 226 33846.58 273.23 17098.60 88888.00 2019-08-14 12:19:43.000 226 33846.61 273.23 17098.57 88888.00 2019-08-14 12:19:44.000 226 33846.59 273.19 17098.57 88888.00 2019-08-14 12:19:45.000 226 33846.57 273.17 17098.59 37921.58 2019-08-14 12:19:46.000 226 33846.56 273.17 17098.59 88888.00 2019-08-14 12:19:47.000 226 33846.56 273.15 17098.63 88888.00 2019-08-14 12:19:48.000 226 33846.54 273.17 17098.60 88888.00 2019-08-14 12:19:49.000 226 33846.52 273.15 17098.58 88888.00 2019-08-14 12:19:50.000 226 33846.51 273.10 17098.57 37921.55 2019-08-14 12:19:51.000 226 33846.52 273.10 17098.60 88888.00 2019-08-14 12:19:52.000 226 33846.57 273.12 17098.59 88888.00 2019-08-14 12:19:53.000 226 33846.56 273.14 17098.61 88888.00 2019-08-14 12:19:54.000 226 33846.54 273.14 17098.60 88888.00 2019-08-14 12:19:55.000 226 33846.57 273.12 17098.62 37921.58 2019-08-14 12:19:56.000 226 33846.55 273.17 17098.61 88888.00 2019-08-14 12:19:57.000 226 33846.57 273.20 17098.60 88888.00 2019-08-14 12:19:58.000 226 33846.57 273.17 17098.60 88888.00 2019-08-14 12:19:59.000 226 33846.55 273.15 17098.61 88888.00 2019-08-14 12:20:00.000 226 33846.57 273.14 17098.59 37921.49 2019-08-14 12:20:01.000 226 33846.54 273.15 17098.62 88888.00 2019-08-14 12:20:02.000 226 33846.55 273.16 17098.63 88888.00 2019-08-14 12:20:03.000 226 33846.53 273.17 17098.63 88888.00 2019-08-14 12:20:04.000 226 33846.49 273.17 17098.59 88888.00 2019-08-14 12:20:05.000 226 33846.49 273.17 17098.57 37921.56 2019-08-14 12:20:06.000 226 33846.46 273.15 17098.58 88888.00 2019-08-14 12:20:07.000 226 33846.48 273.21 17098.58 88888.00 2019-08-14 12:20:08.000 226 33846.48 273.21 17098.57 88888.00 2019-08-14 12:20:09.000 226 33846.42 273.15 17098.54 88888.00 2019-08-14 12:20:10.000 226 33846.41 273.17 17098.52 37921.38 2019-08-14 12:20:11.000 226 33846.41 273.21 17098.51 88888.00 2019-08-14 12:20:12.000 226 33846.40 273.22 17098.46 88888.00 2019-08-14 12:20:13.000 226 33846.43 273.20 17098.52 88888.00 2019-08-14 12:20:14.000 226 33846.37 273.20 17098.54 88888.00 2019-08-14 12:20:15.000 226 33846.34 273.16 17098.48 37921.40 2019-08-14 12:20:16.000 226 33846.30 273.11 17098.41 88888.00 2019-08-14 12:20:17.000 226 33846.34 273.11 17098.45 88888.00 2019-08-14 12:20:18.000 226 33846.35 273.14 17098.45 88888.00 2019-08-14 12:20:19.000 226 33846.36 273.15 17098.49 88888.00 2019-08-14 12:20:20.000 226 33846.37 273.15 17098.51 37921.38 2019-08-14 12:20:21.000 226 33846.39 273.14 17098.51 88888.00 2019-08-14 12:20:22.000 226 33846.39 273.16 17098.50 88888.00 2019-08-14 12:20:23.000 226 33846.35 273.17 17098.49 88888.00 2019-08-14 12:20:24.000 226 33846.39 273.15 17098.47 88888.00 2019-08-14 12:20:25.000 226 33846.36 273.15 17098.53 37921.40 2019-08-14 12:20:26.000 226 33846.36 273.14 17098.51 88888.00 2019-08-14 12:20:27.000 226 33846.36 273.11 17098.47 88888.00 2019-08-14 12:20:28.000 226 33846.36 273.11 17098.48 88888.00 2019-08-14 12:20:29.000 226 33846.36 273.13 17098.49 88888.00 2019-08-14 12:20:30.000 226 33846.35 273.13 17098.46 37921.35 2019-08-14 12:20:31.000 226 33846.38 273.13 17098.50 88888.00 2019-08-14 12:20:32.000 226 33846.37 273.10 17098.46 88888.00 2019-08-14 12:20:33.000 226 33846.38 273.08 17098.44 88888.00 2019-08-14 12:20:34.000 226 33846.40 273.09 17098.41 88888.00 2019-08-14 12:20:35.000 226 33846.44 273.08 17098.45 37921.31 2019-08-14 12:20:36.000 226 33846.43 273.08 17098.44 88888.00 2019-08-14 12:20:37.000 226 33846.42 273.06 17098.44 88888.00 2019-08-14 12:20:38.000 226 33846.38 273.05 17098.43 88888.00 2019-08-14 12:20:39.000 226 33846.41 273.08 17098.46 88888.00 2019-08-14 12:20:40.000 226 33846.43 273.07 17098.45 37921.29 2019-08-14 12:20:41.000 226 33846.41 273.07 17098.43 88888.00 2019-08-14 12:20:42.000 226 33846.39 273.09 17098.43 88888.00 2019-08-14 12:20:43.000 226 33846.42 273.11 17098.48 88888.00 2019-08-14 12:20:44.000 226 33846.44 273.08 17098.47 88888.00 2019-08-14 12:20:45.000 226 33846.45 273.08 17098.41 37921.40 2019-08-14 12:20:46.000 226 33846.46 273.09 17098.40 88888.00 2019-08-14 12:20:47.000 226 33846.48 273.09 17098.39 88888.00 2019-08-14 12:20:48.000 226 33846.50 273.10 17098.41 88888.00 2019-08-14 12:20:49.000 226 33846.49 273.11 17098.47 88888.00 2019-08-14 12:20:50.000 226 33846.50 273.12 17098.43 37921.34 2019-08-14 12:20:51.000 226 33846.52 273.13 17098.41 88888.00 2019-08-14 12:20:52.000 226 33846.56 273.14 17098.41 88888.00 2019-08-14 12:20:53.000 226 33846.62 273.15 17098.46 88888.00 2019-08-14 12:20:54.000 226 33846.61 273.17 17098.46 88888.00 2019-08-14 12:20:55.000 226 33846.62 273.21 17098.42 37921.49 2019-08-14 12:20:56.000 226 33846.65 273.20 17098.40 88888.00 2019-08-14 12:20:57.000 226 33846.64 273.20 17098.38 88888.00 2019-08-14 12:20:58.000 226 33846.67 273.20 17098.36 88888.00 2019-08-14 12:20:59.000 226 33846.68 273.20 17098.36 88888.00 2019-08-14 12:21:00.000 226 33846.68 273.19 17098.37 37921.57 2019-08-14 12:21:01.000 226 33846.68 273.20 17098.40 88888.00 2019-08-14 12:21:02.000 226 33846.65 273.21 17098.43 88888.00 2019-08-14 12:21:03.000 226 33846.68 273.20 17098.42 88888.00 2019-08-14 12:21:04.000 226 33846.71 273.17 17098.38 88888.00 2019-08-14 12:21:05.000 226 33846.70 273.16 17098.42 37921.57 2019-08-14 12:21:06.000 226 33846.73 273.18 17098.45 88888.00 2019-08-14 12:21:07.000 226 33846.72 273.20 17098.47 88888.00 2019-08-14 12:21:08.000 226 33846.72 273.16 17098.44 88888.00 2019-08-14 12:21:09.000 226 33846.74 273.15 17098.43 88888.00 2019-08-14 12:21:10.000 226 33846.77 273.18 17098.45 37921.58 2019-08-14 12:21:11.000 226 33846.77 273.16 17098.41 88888.00 2019-08-14 12:21:12.000 226 33846.77 273.14 17098.46 88888.00 2019-08-14 12:21:13.000 226 33846.79 273.15 17098.47 88888.00 2019-08-14 12:21:14.000 226 33846.76 273.17 17098.43 88888.00 2019-08-14 12:21:15.000 226 33846.78 273.17 17098.45 37921.61 2019-08-14 12:21:16.000 226 33846.75 273.15 17098.48 88888.00 2019-08-14 12:21:17.000 226 33846.75 273.14 17098.47 88888.00 2019-08-14 12:21:18.000 226 33846.75 273.14 17098.50 88888.00 2019-08-14 12:21:19.000 226 33846.76 273.16 17098.45 88888.00 2019-08-14 12:21:20.000 226 33846.76 273.16 17098.40 37921.65 2019-08-14 12:21:21.000 226 33846.76 273.17 17098.43 88888.00 2019-08-14 12:21:22.000 226 33846.77 273.14 17098.41 88888.00 2019-08-14 12:21:23.000 226 33846.76 273.13 17098.41 88888.00 2019-08-14 12:21:24.000 226 33846.77 273.16 17098.45 88888.00 2019-08-14 12:21:25.000 226 33846.78 273.18 17098.48 37921.62 2019-08-14 12:21:26.000 226 33846.75 273.16 17098.46 88888.00 2019-08-14 12:21:27.000 226 33846.75 273.15 17098.45 88888.00 2019-08-14 12:21:28.000 226 33846.73 273.20 17098.45 88888.00 2019-08-14 12:21:29.000 226 33846.70 273.14 17098.43 88888.00 2019-08-14 12:21:30.000 226 33846.74 273.13 17098.43 37921.56 2019-08-14 12:21:31.000 226 33846.71 273.16 17098.46 88888.00 2019-08-14 12:21:32.000 226 33846.69 273.15 17098.38 88888.00 2019-08-14 12:21:33.000 226 33846.70 273.13 17098.36 88888.00 2019-08-14 12:21:34.000 226 33846.72 273.13 17098.36 88888.00 2019-08-14 12:21:35.000 226 33846.71 273.14 17098.36 37921.57 2019-08-14 12:21:36.000 226 33846.70 273.15 17098.35 88888.00 2019-08-14 12:21:37.000 226 33846.71 273.17 17098.39 88888.00 2019-08-14 12:21:38.000 226 33846.77 273.19 17098.41 88888.00 2019-08-14 12:21:39.000 226 33846.77 273.16 17098.42 88888.00 2019-08-14 12:21:40.000 226 33846.77 273.11 17098.39 37921.47 2019-08-14 12:21:41.000 226 33846.76 273.10 17098.43 88888.00 2019-08-14 12:21:42.000 226 33846.78 273.12 17098.42 88888.00 2019-08-14 12:21:43.000 226 33846.82 273.15 17098.43 88888.00 2019-08-14 12:21:44.000 226 33846.80 273.16 17098.43 88888.00 2019-08-14 12:21:45.000 226 33846.76 273.15 17098.42 37921.57 2019-08-14 12:21:46.000 226 33846.79 273.17 17098.42 88888.00 2019-08-14 12:21:47.000 226 33846.83 273.18 17098.41 88888.00 2019-08-14 12:21:48.000 226 33846.82 273.12 17098.38 88888.00 2019-08-14 12:21:49.000 226 33846.79 273.12 17098.40 88888.00 2019-08-14 12:21:50.000 226 33846.78 273.13 17098.39 37921.57 2019-08-14 12:21:51.000 226 33846.76 273.13 17098.40 88888.00 2019-08-14 12:21:52.000 226 33846.74 273.08 17098.37 88888.00 2019-08-14 12:21:53.000 226 33846.76 273.11 17098.40 88888.00 2019-08-14 12:21:54.000 226 33846.75 273.15 17098.38 88888.00 2019-08-14 12:21:55.000 226 33846.78 273.19 17098.34 37921.59 2019-08-14 12:21:56.000 226 33846.78 273.14 17098.41 88888.00 2019-08-14 12:21:57.000 226 33846.77 273.14 17098.41 88888.00 2019-08-14 12:21:58.000 226 33846.76 273.10 17098.39 88888.00 2019-08-14 12:21:59.000 226 33846.73 273.13 17098.38 88888.00 2019-08-14 12:22:00.000 226 33846.70 273.13 17098.37 37921.59 2019-08-14 12:22:01.000 226 33846.68 273.14 17098.36 88888.00 2019-08-14 12:22:02.000 226 33846.69 273.10 17098.39 88888.00 2019-08-14 12:22:03.000 226 33846.70 273.12 17098.41 88888.00 2019-08-14 12:22:04.000 226 33846.71 273.14 17098.40 88888.00 2019-08-14 12:22:05.000 226 33846.71 273.10 17098.36 37921.61 2019-08-14 12:22:06.000 226 33846.69 273.09 17098.36 88888.00 2019-08-14 12:22:07.000 226 33846.72 273.15 17098.35 88888.00 2019-08-14 12:22:08.000 226 33846.73 273.14 17098.36 88888.00 2019-08-14 12:22:09.000 226 33846.70 273.12 17098.37 88888.00 2019-08-14 12:22:10.000 226 33846.68 273.09 17098.39 37921.57 2019-08-14 12:22:11.000 226 33846.68 273.08 17098.35 88888.00 2019-08-14 12:22:12.000 226 33846.64 273.06 17098.40 88888.00 2019-08-14 12:22:13.000 226 33846.62 273.07 17098.43 88888.00 2019-08-14 12:22:14.000 226 33846.62 273.07 17098.40 88888.00 2019-08-14 12:22:15.000 226 33846.65 273.06 17098.35 37921.52 2019-08-14 12:22:16.000 226 33846.69 273.05 17098.37 88888.00 2019-08-14 12:22:17.000 226 33846.62 273.04 17098.32 88888.00 2019-08-14 12:22:18.000 226 33846.60 273.05 17098.29 88888.00 2019-08-14 12:22:19.000 226 33846.62 273.07 17098.30 88888.00 2019-08-14 12:22:20.000 226 33846.61 273.08 17098.34 37921.49 2019-08-14 12:22:21.000 226 33846.63 273.09 17098.38 88888.00 2019-08-14 12:22:22.000 226 33846.63 273.05 17098.36 88888.00 2019-08-14 12:22:23.000 226 33846.63 273.01 17098.34 88888.00 2019-08-14 12:22:24.000 226 33846.64 273.03 17098.33 88888.00 2019-08-14 12:22:25.000 226 33846.66 273.04 17098.30 37921.48 2019-08-14 12:22:26.000 226 33846.66 273.02 17098.31 88888.00 2019-08-14 12:22:27.000 226 33846.70 273.06 17098.33 88888.00 2019-08-14 12:22:28.000 226 33846.70 273.08 17098.36 88888.00 2019-08-14 12:22:29.000 226 33846.71 273.06 17098.38 88888.00 2019-08-14 12:22:30.000 226 33846.77 273.07 17098.37 37921.58 2019-08-14 12:22:31.000 226 33846.80 273.06 17098.34 88888.00 2019-08-14 12:22:32.000 226 33846.76 273.04 17098.31 88888.00 2019-08-14 12:22:33.000 226 33846.79 273.08 17098.32 88888.00 2019-08-14 12:22:34.000 226 33846.83 273.06 17098.36 88888.00 2019-08-14 12:22:35.000 226 33846.84 273.04 17098.36 37921.63 2019-08-14 12:22:36.000 226 33846.83 273.05 17098.34 88888.00 2019-08-14 12:22:37.000 226 33846.82 273.04 17098.34 88888.00 2019-08-14 12:22:38.000 226 33846.83 273.00 17098.36 88888.00 2019-08-14 12:22:39.000 226 33846.82 273.02 17098.39 88888.00 2019-08-14 12:22:40.000 226 33846.80 273.00 17098.39 37921.68 2019-08-14 12:22:41.000 226 33846.80 272.97 17098.38 88888.00 2019-08-14 12:22:42.000 226 33846.77 272.94 17098.38 88888.00 2019-08-14 12:22:43.000 226 33846.82 272.98 17098.37 88888.00 2019-08-14 12:22:44.000 226 33846.82 272.95 17098.34 88888.00 2019-08-14 12:22:45.000 226 33846.79 272.92 17098.34 37921.60 2019-08-14 12:22:46.000 226 33846.80 272.93 17098.35 88888.00 2019-08-14 12:22:47.000 226 33846.81 272.95 17098.32 88888.00 2019-08-14 12:22:48.000 226 33846.81 272.98 17098.34 88888.00 2019-08-14 12:22:49.000 226 33846.83 272.99 17098.35 88888.00 2019-08-14 12:22:50.000 226 33846.78 272.96 17098.30 37921.60 2019-08-14 12:22:51.000 226 33846.76 272.94 17098.27 88888.00 2019-08-14 12:22:52.000 226 33846.79 272.96 17098.29 88888.00 2019-08-14 12:22:53.000 226 33846.79 272.96 17098.32 88888.00 2019-08-14 12:22:54.000 226 33846.79 272.95 17098.30 88888.00 2019-08-14 12:22:55.000 226 33846.79 272.93 17098.33 37921.57 2019-08-14 12:22:56.000 226 33846.79 272.96 17098.34 88888.00 2019-08-14 12:22:57.000 226 33846.82 272.98 17098.31 88888.00 2019-08-14 12:22:58.000 226 33846.83 272.93 17098.27 88888.00 2019-08-14 12:22:59.000 226 33846.85 272.95 17098.28 88888.00 2019-08-14 12:23:00.000 226 33846.86 272.93 17098.27 37921.55 2019-08-14 12:23:01.000 226 33846.85 272.94 17098.25 88888.00 2019-08-14 12:23:02.000 226 33846.86 272.97 17098.24 88888.00 2019-08-14 12:23:03.000 226 33846.84 272.95 17098.26 88888.00 2019-08-14 12:23:04.000 226 33846.87 272.93 17098.24 88888.00 2019-08-14 12:23:05.000 226 33846.86 272.91 17098.24 37921.60 2019-08-14 12:23:06.000 226 33846.85 272.93 17098.27 88888.00 2019-08-14 12:23:07.000 226 33846.82 272.95 17098.30 88888.00 2019-08-14 12:23:08.000 226 33846.86 272.91 17098.31 88888.00 2019-08-14 12:23:09.000 226 33846.87 272.88 17098.30 88888.00 2019-08-14 12:23:10.000 226 33846.89 272.87 17098.29 37921.70 2019-08-14 12:23:11.000 226 33846.88 272.90 17098.30 88888.00 2019-08-14 12:23:12.000 226 33846.91 272.89 17098.30 88888.00 2019-08-14 12:23:13.000 226 33846.93 272.91 17098.29 88888.00 2019-08-14 12:23:14.000 226 33846.93 272.91 17098.31 88888.00 2019-08-14 12:23:15.000 226 33846.90 272.90 17098.28 37921.61 2019-08-14 12:23:16.000 226 33846.92 272.93 17098.20 88888.00 2019-08-14 12:23:17.000 226 33846.97 272.93 17098.24 88888.00 2019-08-14 12:23:18.000 226 33846.95 272.90 17098.25 88888.00 2019-08-14 12:23:19.000 226 33846.93 272.89 17098.30 88888.00 2019-08-14 12:23:20.000 226 33846.92 272.86 17098.29 37921.57 2019-08-14 12:23:21.000 226 33846.93 272.89 17098.30 88888.00 2019-08-14 12:23:22.000 226 33846.90 272.94 17098.33 88888.00 2019-08-14 12:23:23.000 226 33846.90 272.92 17098.37 88888.00 2019-08-14 12:23:24.000 226 33846.90 272.90 17098.34 88888.00 2019-08-14 12:23:25.000 226 33846.88 272.89 17098.27 37921.62 2019-08-14 12:23:26.000 226 33846.86 272.89 17098.23 88888.00 2019-08-14 12:23:27.000 226 33846.84 272.87 17098.25 88888.00 2019-08-14 12:23:28.000 226 33846.82 272.91 17098.24 88888.00 2019-08-14 12:23:29.000 226 33846.82 272.90 17098.25 88888.00 2019-08-14 12:23:30.000 226 33846.78 272.86 17098.25 37921.60 2019-08-14 12:23:31.000 226 33846.73 272.84 17098.23 88888.00 2019-08-14 12:23:32.000 226 33846.73 272.88 17098.20 88888.00 2019-08-14 12:23:33.000 226 33846.73 272.88 17098.24 88888.00 2019-08-14 12:23:34.000 226 33846.78 272.91 17098.24 88888.00 2019-08-14 12:23:35.000 226 33846.75 272.90 17098.26 37921.60 2019-08-14 12:23:36.000 226 33846.74 272.90 17098.23 88888.00 2019-08-14 12:23:37.000 226 33846.79 272.90 17098.22 88888.00 2019-08-14 12:23:38.000 226 33846.79 272.91 17098.21 88888.00 2019-08-14 12:23:39.000 226 33846.76 272.91 17098.20 88888.00 2019-08-14 12:23:40.000 226 33846.79 272.90 17098.22 37921.61 2019-08-14 12:23:41.000 226 33846.87 272.87 17098.23 88888.00 2019-08-14 12:23:42.000 226 33846.85 272.85 17098.25 88888.00 2019-08-14 12:23:43.000 226 33846.86 272.80 17098.29 88888.00 2019-08-14 12:23:44.000 226 33846.85 272.77 17098.30 88888.00 2019-08-14 12:23:45.000 226 33846.86 272.78 17098.27 37921.63 2019-08-14 12:23:46.000 226 33846.90 272.82 17098.28 88888.00 2019-08-14 12:23:47.000 226 33846.88 272.78 17098.29 88888.00 2019-08-14 12:23:48.000 226 33846.84 272.79 17098.28 88888.00 2019-08-14 12:23:49.000 226 33846.81 272.82 17098.25 88888.00 2019-08-14 12:23:50.000 226 33846.82 272.80 17098.21 37921.70 2019-08-14 12:23:51.000 226 33846.90 272.79 17098.22 88888.00 2019-08-14 12:23:52.000 226 33846.93 272.76 17098.28 88888.00 2019-08-14 12:23:53.000 226 33846.89 272.75 17098.29 88888.00 2019-08-14 12:23:54.000 226 33846.88 272.75 17098.28 88888.00 2019-08-14 12:23:55.000 226 33846.91 272.75 17098.30 37921.66 2019-08-14 12:23:56.000 226 33846.88 272.73 17098.31 88888.00 2019-08-14 12:23:57.000 226 33846.90 272.71 17098.30 88888.00 2019-08-14 12:23:58.000 226 33846.87 272.70 17098.23 88888.00 2019-08-14 12:23:59.000 226 33846.86 272.71 17098.25 88888.00 2019-08-14 12:24:00.000 226 33846.82 272.69 17098.26 37921.73 2019-08-14 12:24:01.000 226 33846.88 272.70 17098.23 88888.00 2019-08-14 12:24:02.000 226 33846.93 272.67 17098.22 88888.00 2019-08-14 12:24:03.000 226 33846.95 272.69 17098.23 88888.00 2019-08-14 12:24:04.000 226 33846.95 272.69 17098.23 88888.00 2019-08-14 12:24:05.000 226 33846.99 272.69 17098.21 37921.65 2019-08-14 12:24:06.000 226 33847.00 272.66 17098.18 88888.00 2019-08-14 12:24:07.000 226 33847.04 272.67 17098.22 88888.00 2019-08-14 12:24:08.000 226 33847.06 272.66 17098.21 88888.00 2019-08-14 12:24:09.000 226 33847.06 272.66 17098.20 88888.00 2019-08-14 12:24:10.000 226 33847.07 272.63 17098.20 37921.72 2019-08-14 12:24:11.000 226 33847.06 272.62 17098.19 88888.00 2019-08-14 12:24:12.000 226 33847.05 272.67 17098.18 88888.00 2019-08-14 12:24:13.000 226 33847.08 272.70 17098.18 88888.00 2019-08-14 12:24:14.000 226 33847.09 272.68 17098.17 88888.00 2019-08-14 12:24:15.000 226 33847.08 272.66 17098.18 37921.84 2019-08-14 12:24:16.000 226 33847.11 272.64 17098.23 88888.00 2019-08-14 12:24:17.000 226 33847.13 272.62 17098.23 88888.00 2019-08-14 12:24:18.000 226 33847.15 272.60 17098.22 88888.00 2019-08-14 12:24:19.000 226 33847.14 272.61 17098.22 88888.00 2019-08-14 12:24:20.000 226 33847.17 272.61 17098.20 37921.88 2019-08-14 12:24:21.000 226 33847.18 272.59 17098.23 88888.00 2019-08-14 12:24:22.000 226 33847.19 272.62 17098.26 88888.00 2019-08-14 12:24:23.000 226 33847.20 272.63 17098.25 88888.00 2019-08-14 12:24:24.000 226 33847.17 272.58 17098.21 88888.00 2019-08-14 12:24:25.000 226 33847.19 272.56 17098.18 37921.89 2019-08-14 12:24:26.000 226 33847.19 272.58 17098.15 88888.00 2019-08-14 12:24:27.000 226 33847.19 272.58 17098.17 88888.00 2019-08-14 12:24:28.000 226 33847.15 272.52 17098.16 88888.00 2019-08-14 12:24:29.000 226 33847.17 272.54 17098.14 88888.00 2019-08-14 12:24:30.000 226 33847.18 272.51 17098.18 37921.84 2019-08-14 12:24:31.000 226 33847.16 272.49 17098.17 88888.00 2019-08-14 12:24:32.000 226 33847.14 272.48 17098.14 88888.00 2019-08-14 12:24:33.000 226 33847.12 272.48 17098.15 88888.00 2019-08-14 12:24:34.000 226 33847.10 272.51 17098.17 88888.00 2019-08-14 12:24:35.000 226 33847.09 272.47 17098.16 37921.84 2019-08-14 12:24:36.000 226 33847.10 272.46 17098.16 88888.00 2019-08-14 12:24:37.000 226 33847.10 272.45 17098.16 88888.00 2019-08-14 12:24:38.000 226 33847.08 272.48 17098.18 88888.00 2019-08-14 12:24:39.000 226 33847.08 272.45 17098.18 88888.00 2019-08-14 12:24:40.000 226 33847.04 272.40 17098.19 37921.74 2019-08-14 12:24:41.000 226 33847.08 272.41 17098.20 88888.00 2019-08-14 12:24:42.000 226 33847.09 272.42 17098.23 88888.00 2019-08-14 12:24:43.000 226 33847.08 272.46 17098.17 88888.00 2019-08-14 12:24:44.000 226 33847.05 272.47 17098.23 88888.00 2019-08-14 12:24:45.000 226 33847.05 272.45 17098.22 37921.78 2019-08-14 12:24:46.000 226 33847.03 272.44 17098.20 88888.00 2019-08-14 12:24:47.000 226 33846.99 272.36 17098.22 88888.00 2019-08-14 12:24:48.000 226 33847.02 272.34 17098.24 88888.00 2019-08-14 12:24:49.000 226 33847.01 272.35 17098.19 88888.00 2019-08-14 12:24:50.000 226 33847.02 272.35 17098.23 37921.67 2019-08-14 12:24:51.000 226 33847.01 272.36 17098.28 88888.00 2019-08-14 12:24:52.000 226 33847.02 272.40 17098.27 88888.00 2019-08-14 12:24:53.000 226 33846.99 272.40 17098.25 88888.00 2019-08-14 12:24:54.000 226 33846.99 272.38 17098.23 88888.00 2019-08-14 12:24:55.000 226 33846.99 272.35 17098.23 37921.73 2019-08-14 12:24:56.000 226 33847.00 272.34 17098.23 88888.00 2019-08-14 12:24:57.000 226 33847.03 272.35 17098.23 88888.00 2019-08-14 12:24:58.000 226 33847.07 272.33 17098.22 88888.00 2019-08-14 12:24:59.000 226 33847.02 272.32 17098.16 88888.00 2019-08-14 12:25:00.000 226 33847.00 272.31 17098.14 37921.59 2019-08-14 12:25:01.000 226 33846.96 272.36 17098.16 88888.00 2019-08-14 12:25:02.000 226 33846.97 272.36 17098.17 88888.00 2019-08-14 12:25:03.000 226 33846.95 272.35 17098.17 88888.00 2019-08-14 12:25:04.000 226 33846.99 272.36 17098.14 88888.00 2019-08-14 12:25:05.000 226 33846.96 272.34 17098.18 37921.69 2019-08-14 12:25:06.000 226 33846.99 272.33 17098.20 88888.00 2019-08-14 12:25:07.000 226 33846.96 272.33 17098.23 88888.00 2019-08-14 12:25:08.000 226 33846.94 272.32 17098.23 88888.00 2019-08-14 12:25:09.000 226 33846.95 272.31 17098.22 88888.00 2019-08-14 12:25:10.000 226 33846.94 272.34 17098.19 37921.72 2019-08-14 12:25:11.000 226 33846.93 272.34 17098.12 88888.00 2019-08-14 12:25:12.000 226 33846.95 272.29 17098.14 88888.00 2019-08-14 12:25:13.000 226 33846.99 272.28 17098.15 88888.00 2019-08-14 12:25:14.000 226 33846.97 272.28 17098.14 88888.00 2019-08-14 12:25:15.000 226 33846.99 272.25 17098.13 37921.71 2019-08-14 12:25:16.000 226 33847.02 272.29 17098.13 88888.00 2019-08-14 12:25:17.000 226 33847.04 272.29 17098.15 88888.00 2019-08-14 12:25:18.000 226 33847.07 272.31 17098.16 88888.00 2019-08-14 12:25:19.000 226 33847.08 272.30 17098.16 88888.00 2019-08-14 12:25:20.000 226 33847.08 272.30 17098.19 37921.77 2019-08-14 12:25:21.000 226 33847.06 272.31 17098.17 88888.00 2019-08-14 12:25:22.000 226 33847.08 272.30 17098.19 88888.00 2019-08-14 12:25:23.000 226 33847.10 272.29 17098.19 88888.00 2019-08-14 12:25:24.000 226 33847.12 272.28 17098.12 88888.00 2019-08-14 12:25:25.000 226 33847.11 272.28 17098.13 37921.82 2019-08-14 12:25:26.000 226 33847.10 272.28 17098.14 88888.00 2019-08-14 12:25:27.000 226 33847.11 272.27 17098.14 88888.00 2019-08-14 12:25:28.000 226 33847.13 272.24 17098.15 88888.00 2019-08-14 12:25:29.000 226 33847.18 272.26 17098.16 88888.00 2019-08-14 12:25:30.000 226 33847.17 272.23 17098.14 37921.80 2019-08-14 12:25:31.000 226 33847.16 272.21 17098.13 88888.00 2019-08-14 12:25:32.000 226 33847.12 272.22 17098.12 88888.00 2019-08-14 12:25:33.000 226 33847.11 272.21 17098.15 88888.00 2019-08-14 12:25:34.000 226 33847.12 272.20 17098.18 88888.00 2019-08-14 12:25:35.000 226 33847.12 272.16 17098.18 37921.75 2019-08-14 12:25:36.000 226 33847.13 272.17 17098.21 88888.00 2019-08-14 12:25:37.000 226 33847.15 272.19 17098.16 88888.00 2019-08-14 12:25:38.000 226 33847.13 272.19 17098.13 88888.00 2019-08-14 12:25:39.000 226 33847.14 272.20 17098.15 88888.00 2019-08-14 12:25:40.000 226 33847.12 272.15 17098.19 37921.77 2019-08-14 12:25:41.000 226 33847.14 272.08 17098.23 88888.00 2019-08-14 12:25:42.000 226 33847.13 272.09 17098.22 88888.00 2019-08-14 12:25:43.000 226 33847.11 272.12 17098.21 88888.00 2019-08-14 12:25:44.000 226 33847.06 272.07 17098.18 88888.00 2019-08-14 12:25:45.000 226 33847.08 272.04 17098.17 37921.72 2019-08-14 12:25:46.000 226 33847.06 272.01 17098.21 88888.00 2019-08-14 12:25:47.000 226 33847.06 272.00 17098.18 88888.00 2019-08-14 12:25:48.000 226 33847.06 271.97 17098.18 88888.00 2019-08-14 12:25:49.000 226 33847.10 272.00 17098.20 88888.00 2019-08-14 12:25:50.000 226 33847.10 271.99 17098.17 37921.77 2019-08-14 12:25:51.000 226 33847.05 271.96 17098.21 88888.00 2019-08-14 12:25:52.000 226 33847.06 271.94 17098.14 88888.00 2019-08-14 12:25:53.000 226 33847.08 271.96 17098.14 88888.00 2019-08-14 12:25:54.000 226 33847.04 271.95 17098.16 88888.00 2019-08-14 12:25:55.000 226 33847.05 271.95 17098.18 37921.70 2019-08-14 12:25:56.000 226 33847.10 271.94 17098.16 88888.00 2019-08-14 12:25:57.000 226 33847.12 271.97 17098.12 88888.00 2019-08-14 12:25:58.000 226 33847.08 271.93 17098.11 88888.00 2019-08-14 12:25:59.000 226 33847.07 271.95 17098.18 88888.00 2019-08-14 12:26:00.000 226 33847.10 271.91 17098.20 37921.71 2019-08-14 12:26:01.000 226 33847.11 271.93 17098.23 88888.00 2019-08-14 12:26:02.000 226 33847.08 271.96 17098.24 88888.00 2019-08-14 12:26:03.000 226 33847.09 271.95 17098.22 88888.00 2019-08-14 12:26:04.000 226 33847.07 271.89 17098.19 88888.00 2019-08-14 12:26:05.000 226 33847.07 271.89 17098.17 37921.79 2019-08-14 12:26:06.000 226 33847.11 271.89 17098.18 88888.00 2019-08-14 12:26:07.000 226 33847.09 271.86 17098.17 88888.00 2019-08-14 12:26:08.000 226 33847.08 271.83 17098.14 88888.00 2019-08-14 12:26:09.000 226 33847.08 271.86 17098.14 88888.00 2019-08-14 12:26:10.000 226 33847.05 271.87 17098.16 37921.72 2019-08-14 12:26:11.000 226 33847.04 271.85 17098.18 88888.00 2019-08-14 12:26:12.000 226 33847.03 271.83 17098.18 88888.00 2019-08-14 12:26:13.000 226 33847.04 271.80 17098.21 88888.00 2019-08-14 12:26:14.000 226 33847.03 271.81 17098.18 88888.00 2019-08-14 12:26:15.000 226 33847.04 271.83 17098.17 37921.72 2019-08-14 12:26:16.000 226 33847.01 271.84 17098.20 88888.00 2019-08-14 12:26:17.000 226 33846.99 271.81 17098.20 88888.00 2019-08-14 12:26:18.000 226 33847.01 271.77 17098.22 88888.00 2019-08-14 12:26:19.000 226 33847.01 271.81 17098.19 88888.00 2019-08-14 12:26:20.000 226 33847.05 271.81 17098.16 37921.75 2019-08-14 12:26:21.000 226 33847.07 271.80 17098.18 88888.00 2019-08-14 12:26:22.000 226 33847.05 271.84 17098.20 88888.00 2019-08-14 12:26:23.000 226 33847.06 271.82 17098.16 88888.00 2019-08-14 12:26:24.000 226 33847.01 271.80 17098.19 88888.00 2019-08-14 12:26:25.000 226 33847.01 271.77 17098.18 37921.69 2019-08-14 12:26:26.000 226 33847.04 271.79 17098.20 88888.00 2019-08-14 12:26:27.000 226 33847.05 271.82 17098.19 88888.00 2019-08-14 12:26:28.000 226 33847.10 271.80 17098.19 88888.00 2019-08-14 12:26:29.000 226 33847.09 271.81 17098.19 88888.00 2019-08-14 12:26:30.000 226 33847.07 271.78 17098.18 37921.79 2019-08-14 12:26:31.000 226 33847.09 271.77 17098.19 88888.00 2019-08-14 12:26:32.000 226 33847.11 271.77 17098.19 88888.00 2019-08-14 12:26:33.000 226 33847.11 271.78 17098.18 88888.00 2019-08-14 12:26:34.000 226 33847.11 271.75 17098.17 88888.00 2019-08-14 12:26:35.000 226 33847.12 271.75 17098.15 37921.77 2019-08-14 12:26:36.000 226 33847.14 271.75 17098.16 88888.00 2019-08-14 12:26:37.000 226 33847.17 271.73 17098.19 88888.00 2019-08-14 12:26:38.000 226 33847.17 271.69 17098.14 88888.00 2019-08-14 12:26:39.000 226 33847.16 271.70 17098.15 88888.00 2019-08-14 12:26:40.000 226 33847.15 271.66 17098.18 37921.83 2019-08-14 12:26:41.000 226 33847.13 271.64 17098.14 88888.00 2019-08-14 12:26:42.000 226 33847.15 271.66 17098.11 88888.00 2019-08-14 12:26:43.000 226 33847.17 271.67 17098.11 88888.00 2019-08-14 12:26:44.000 226 33847.13 271.69 17098.12 88888.00 2019-08-14 12:26:45.000 226 33847.12 271.67 17098.15 37921.84 2019-08-14 12:26:46.000 226 33847.12 271.65 17098.19 88888.00 2019-08-14 12:26:47.000 226 33847.09 271.64 17098.21 88888.00 2019-08-14 12:26:48.000 226 33847.05 271.59 17098.18 88888.00 2019-08-14 12:26:49.000 226 33847.06 271.55 17098.18 88888.00 2019-08-14 12:26:50.000 226 33847.07 271.59 17098.21 37921.80 2019-08-14 12:26:51.000 226 33847.05 271.59 17098.18 88888.00 2019-08-14 12:26:52.000 226 33847.03 271.58 17098.17 88888.00 2019-08-14 12:26:53.000 226 33847.01 271.58 17098.15 88888.00 2019-08-14 12:26:54.000 226 33846.99 271.55 17098.19 88888.00 2019-08-14 12:26:55.000 226 33846.97 271.57 17098.20 37921.69 2019-08-14 12:26:56.000 226 33846.99 271.56 17098.19 88888.00 2019-08-14 12:26:57.000 226 33846.99 271.56 17098.18 88888.00 2019-08-14 12:26:58.000 226 33846.97 271.59 17098.18 88888.00 2019-08-14 12:26:59.000 226 33846.97 271.59 17098.23 88888.00 2019-08-14 12:27:00.000 226 33846.96 271.61 17098.20 37921.69 2019-08-14 12:27:01.000 226 33846.93 271.61 17098.15 88888.00 2019-08-14 12:27:02.000 226 33846.91 271.63 17098.13 88888.00 2019-08-14 12:27:03.000 226 33846.92 271.61 17098.12 88888.00 2019-08-14 12:27:04.000 226 33846.87 271.60 17098.14 88888.00 2019-08-14 12:27:05.000 226 33846.86 271.61 17098.16 37921.59 2019-08-14 12:27:06.000 226 33846.83 271.61 17098.20 88888.00 2019-08-14 12:27:07.000 226 33846.80 271.64 17098.20 88888.00 2019-08-14 12:27:08.000 226 33846.74 271.61 17098.17 88888.00 2019-08-14 12:27:09.000 226 33846.73 271.60 17098.14 88888.00 2019-08-14 12:27:10.000 226 33846.73 271.61 17098.12 37921.56 2019-08-14 12:27:11.000 226 33846.73 271.60 17098.12 88888.00 2019-08-14 12:27:12.000 226 33846.71 271.60 17098.13 88888.00 2019-08-14 12:27:13.000 226 33846.68 271.59 17098.16 88888.00 2019-08-14 12:27:14.000 226 33846.68 271.58 17098.16 88888.00 2019-08-14 12:27:15.000 226 33846.65 271.55 17098.12 37921.45 2019-08-14 12:27:16.000 226 33846.61 271.53 17098.13 88888.00 2019-08-14 12:27:17.000 226 33846.61 271.56 17098.11 88888.00 2019-08-14 12:27:18.000 226 33846.61 271.58 17098.11 88888.00 2019-08-14 12:27:19.000 226 33846.64 271.56 17098.11 88888.00 2019-08-14 12:27:20.000 226 33846.66 271.53 17098.16 37921.44 2019-08-14 12:27:21.000 226 33846.62 271.56 17098.17 88888.00 2019-08-14 12:27:22.000 226 33846.63 271.53 17098.18 88888.00 2019-08-14 12:27:23.000 226 33846.65 271.53 17098.19 88888.00 2019-08-14 12:27:24.000 226 33846.65 271.54 17098.20 88888.00 2019-08-14 12:27:25.000 226 33846.66 271.53 17098.18 37921.36 2019-08-14 12:27:26.000 226 33846.67 271.51 17098.15 88888.00 2019-08-14 12:27:27.000 226 33846.67 271.47 17098.16 88888.00 2019-08-14 12:27:28.000 226 33846.69 271.48 17098.23 88888.00 2019-08-14 12:27:29.000 226 33846.68 271.49 17098.24 88888.00 2019-08-14 12:27:30.000 226 33846.70 271.46 17098.20 37921.44 2019-08-14 12:27:31.000 226 33846.70 271.40 17098.22 88888.00 2019-08-14 12:27:32.000 226 33846.70 271.42 17098.21 88888.00 2019-08-14 12:27:33.000 226 33846.73 271.41 17098.18 88888.00 2019-08-14 12:27:34.000 226 33846.75 271.42 17098.19 88888.00 2019-08-14 12:27:35.000 226 33846.72 271.39 17098.19 37921.43 2019-08-14 12:27:36.000 226 33846.72 271.43 17098.19 88888.00 2019-08-14 12:27:37.000 226 33846.76 271.45 17098.18 88888.00 2019-08-14 12:27:38.000 226 33846.77 271.42 17098.14 88888.00 2019-08-14 12:27:39.000 226 33846.77 271.43 17098.14 88888.00 2019-08-14 12:27:40.000 226 33846.76 271.41 17098.16 37921.44 2019-08-14 12:27:41.000 226 33846.76 271.36 17098.14 88888.00 2019-08-14 12:27:42.000 226 33846.80 271.33 17098.21 88888.00 2019-08-14 12:27:43.000 226 33846.75 271.33 17098.21 88888.00 2019-08-14 12:27:44.000 226 33846.75 271.29 17098.17 88888.00 2019-08-14 12:27:45.000 226 33846.76 271.31 17098.18 37921.47 2019-08-14 12:27:46.000 226 33846.73 271.32 17098.13 88888.00 2019-08-14 12:27:47.000 226 33846.76 271.34 17098.18 88888.00 2019-08-14 12:27:48.000 226 33846.74 271.31 17098.16 88888.00 2019-08-14 12:27:49.000 226 33846.72 271.30 17098.15 88888.00 2019-08-14 12:27:50.000 226 33846.73 271.31 17098.13 37921.49 2019-08-14 12:27:51.000 226 33846.78 271.34 17098.13 88888.00 2019-08-14 12:27:52.000 226 33846.73 271.33 17098.13 88888.00 2019-08-14 12:27:53.000 226 33846.72 271.30 17098.15 88888.00 2019-08-14 12:27:54.000 226 33846.75 271.33 17098.17 88888.00 2019-08-14 12:27:55.000 226 33846.72 271.30 17098.12 37921.48 2019-08-14 12:27:56.000 226 33846.70 271.31 17098.12 88888.00 2019-08-14 12:27:57.000 226 33846.70 271.36 17098.10 88888.00 2019-08-14 12:27:58.000 226 33846.68 271.40 17098.14 88888.00 2019-08-14 12:27:59.000 226 33846.69 271.39 17098.16 88888.00 2019-08-14 12:28:00.000 226 33846.72 271.34 17098.18 37921.45 2019-08-14 12:28:01.000 226 33846.71 271.35 17098.16 88888.00 2019-08-14 12:28:02.000 226 33846.68 271.33 17098.15 88888.00 2019-08-14 12:28:03.000 226 33846.66 271.34 17098.16 88888.00 2019-08-14 12:28:04.000 226 33846.67 271.39 17098.15 88888.00 2019-08-14 12:28:05.000 226 33846.69 271.38 17098.17 37921.40 2019-08-14 12:28:06.000 226 33846.69 271.37 17098.14 88888.00 2019-08-14 12:28:07.000 226 33846.69 271.35 17098.16 88888.00 2019-08-14 12:28:08.000 226 33846.72 271.38 17098.17 88888.00 2019-08-14 12:28:09.000 226 33846.73 271.36 17098.18 88888.00 2019-08-14 12:28:10.000 226 33846.76 271.32 17098.15 37921.48 2019-08-14 12:28:11.000 226 33846.75 271.34 17098.16 88888.00 2019-08-14 12:28:12.000 226 33846.73 271.35 17098.17 88888.00 2019-08-14 12:28:13.000 226 33846.73 271.33 17098.15 88888.00 2019-08-14 12:28:14.000 226 33846.76 271.32 17098.07 88888.00 2019-08-14 12:28:15.000 226 33846.71 271.36 17098.06 37921.34 2019-08-14 12:28:16.000 226 33846.72 271.31 17098.05 88888.00 2019-08-14 12:28:17.000 226 33846.76 271.30 17098.07 88888.00 2019-08-14 12:28:18.000 226 33846.80 271.30 17098.09 88888.00 2019-08-14 12:28:19.000 226 33846.82 271.30 17098.14 88888.00 2019-08-14 12:28:20.000 226 33846.81 271.28 17098.16 37921.51 2019-08-14 12:28:21.000 226 33846.81 271.32 17098.18 88888.00 2019-08-14 12:28:22.000 226 33846.81 271.31 17098.17 88888.00 2019-08-14 12:28:23.000 226 33846.80 271.28 17098.10 88888.00 2019-08-14 12:28:24.000 226 33846.82 271.30 17098.06 88888.00 2019-08-14 12:28:25.000 226 33846.81 271.29 17098.10 37921.39 2019-08-14 12:28:26.000 226 33846.79 271.32 17098.14 88888.00 2019-08-14 12:28:27.000 226 33846.78 271.28 17098.11 88888.00 2019-08-14 12:28:28.000 226 33846.78 271.28 17098.10 88888.00 2019-08-14 12:28:29.000 226 33846.77 271.27 17098.11 88888.00 2019-08-14 12:28:30.000 226 33846.75 271.29 17098.07 37921.48 2019-08-14 12:28:31.000 226 33846.73 271.28 17098.09 88888.00 2019-08-14 12:28:32.000 226 33846.70 271.28 17098.12 88888.00 2019-08-14 12:28:33.000 226 33846.72 271.25 17098.10 88888.00 2019-08-14 12:28:34.000 226 33846.69 271.23 17098.10 88888.00 2019-08-14 12:28:35.000 226 33846.69 271.20 17098.09 37921.46 2019-08-14 12:28:36.000 226 33846.71 271.17 17098.10 88888.00 2019-08-14 12:28:37.000 226 33846.66 271.14 17098.09 88888.00 2019-08-14 12:28:38.000 226 33846.65 271.12 17098.10 88888.00 2019-08-14 12:28:39.000 226 33846.69 271.13 17098.08 88888.00 2019-08-14 12:28:40.000 226 33846.71 271.12 17098.04 37921.35 2019-08-14 12:28:41.000 226 33846.66 271.11 17098.01 88888.00 2019-08-14 12:28:42.000 226 33846.62 271.10 17098.06 88888.00 2019-08-14 12:28:43.000 226 33846.64 271.11 17098.07 88888.00 2019-08-14 12:28:44.000 226 33846.61 271.09 17098.04 88888.00 2019-08-14 12:28:45.000 226 33846.62 271.06 17098.05 37921.39 2019-08-14 12:28:46.000 226 33846.61 271.06 17098.09 88888.00 2019-08-14 12:28:47.000 226 33846.60 271.07 17098.11 88888.00 2019-08-14 12:28:48.000 226 33846.62 271.10 17098.12 88888.00 2019-08-14 12:28:49.000 226 33846.59 271.07 17098.12 88888.00 2019-08-14 12:28:50.000 226 33846.60 271.03 17098.13 37921.29 2019-08-14 12:28:51.000 226 33846.60 271.03 17098.14 88888.00 2019-08-14 12:28:52.000 226 33846.59 271.08 17098.12 88888.00 2019-08-14 12:28:53.000 226 33846.59 271.03 17098.14 88888.00 2019-08-14 12:28:54.000 226 33846.56 270.99 17098.15 88888.00 2019-08-14 12:28:55.000 226 33846.54 271.02 17098.19 37921.22 2019-08-14 12:28:56.000 226 33846.55 270.99 17098.18 88888.00 2019-08-14 12:28:57.000 226 33846.53 270.96 17098.13 88888.00 2019-08-14 12:28:58.000 226 33846.56 270.94 17098.16 88888.00 2019-08-14 12:28:59.000 226 33846.52 270.93 17098.20 88888.00 2019-08-14 12:29:00.000 226 33846.54 270.93 17098.15 37921.30 2019-08-14 12:29:01.000 226 33846.58 270.91 17098.12 88888.00 2019-08-14 12:29:02.000 226 33846.55 270.88 17098.12 88888.00 2019-08-14 12:29:03.000 226 33846.55 270.87 17098.12 88888.00 2019-08-14 12:29:04.000 226 33846.54 270.84 17098.13 88888.00 2019-08-14 12:29:05.000 226 33846.53 270.82 17098.11 37921.34 2019-08-14 12:29:06.000 226 33846.52 270.83 17098.12 88888.00 2019-08-14 12:29:07.000 226 33846.53 270.82 17098.15 88888.00 2019-08-14 12:29:08.000 226 33846.54 270.81 17098.11 88888.00 2019-08-14 12:29:09.000 226 33846.58 270.82 17098.12 88888.00 2019-08-14 12:29:10.000 226 33846.62 270.81 17098.14 37921.36 2019-08-14 12:29:11.000 226 33846.59 270.84 17098.13 88888.00 2019-08-14 12:29:12.000 226 33846.61 270.85 17098.13 88888.00 2019-08-14 12:29:13.000 226 33846.62 270.81 17098.13 88888.00 2019-08-14 12:29:14.000 226 33846.60 270.77 17098.16 88888.00 2019-08-14 12:29:15.000 226 33846.58 270.79 17098.18 37921.31 2019-08-14 12:29:16.000 226 33846.61 270.79 17098.16 88888.00 2019-08-14 12:29:17.000 226 33846.58 270.78 17098.12 88888.00 2019-08-14 12:29:18.000 226 33846.56 270.80 17098.10 88888.00 2019-08-14 12:29:19.000 226 33846.57 270.81 17098.12 88888.00 2019-08-14 12:29:20.000 226 33846.61 270.82 17098.13 37921.27 2019-08-14 12:29:21.000 226 33846.56 270.78 17098.12 88888.00 2019-08-14 12:29:22.000 226 33846.52 270.79 17098.10 88888.00 2019-08-14 12:29:23.000 226 33846.52 270.76 17098.07 88888.00 2019-08-14 12:29:24.000 226 33846.51 270.78 17098.08 88888.00 2019-08-14 12:29:25.000 226 33846.51 270.80 17098.09 37921.20 2019-08-14 12:29:26.000 226 33846.50 270.77 17098.08 88888.00 2019-08-14 12:29:27.000 226 33846.47 270.79 17098.11 88888.00 2019-08-14 12:29:28.000 226 33846.49 270.81 17098.13 88888.00 2019-08-14 12:29:29.000 226 33846.51 270.76 17098.11 88888.00 2019-08-14 12:29:30.000 226 33846.49 270.72 17098.10 37921.23 2019-08-14 12:29:31.000 226 33846.44 270.69 17098.14 88888.00 2019-08-14 12:29:32.000 226 33846.45 270.69 17098.09 88888.00 2019-08-14 12:29:33.000 226 33846.43 270.71 17098.09 88888.00 2019-08-14 12:29:34.000 226 33846.47 270.70 17098.10 88888.00 2019-08-14 12:29:35.000 226 33846.50 270.75 17098.05 37921.15 2019-08-14 12:29:36.000 226 33846.50 270.72 17098.08 88888.00 2019-08-14 12:29:37.000 226 33846.49 270.74 17098.09 88888.00 2019-08-14 12:29:38.000 226 33846.52 270.73 17098.10 88888.00 2019-08-14 12:29:39.000 226 33846.46 270.70 17098.13 88888.00 2019-08-14 12:29:40.000 226 33846.47 270.67 17098.11 37921.16 2019-08-14 12:29:41.000 226 33846.50 270.70 17098.13 88888.00 2019-08-14 12:29:42.000 226 33846.49 270.70 17098.12 88888.00 2019-08-14 12:29:43.000 226 33846.46 270.70 17098.09 88888.00 2019-08-14 12:29:44.000 226 33846.47 270.69 17098.08 88888.00 2019-08-14 12:29:45.000 226 33846.45 270.68 17098.10 37921.17 2019-08-14 12:29:46.000 226 33846.46 270.69 17098.11 88888.00 2019-08-14 12:29:47.000 226 33846.47 270.70 17098.13 88888.00 2019-08-14 12:29:48.000 226 33846.46 270.72 17098.08 88888.00 2019-08-14 12:29:49.000 226 33846.48 270.74 17098.12 88888.00 2019-08-14 12:29:50.000 226 33846.49 270.74 17098.10 37921.16 2019-08-14 12:29:51.000 226 33846.46 270.70 17098.08 88888.00 2019-08-14 12:29:52.000 226 33846.44 270.67 17098.09 88888.00 2019-08-14 12:29:53.000 226 33846.41 270.71 17098.10 88888.00 2019-08-14 12:29:54.000 226 33846.41 270.72 17098.08 88888.00 2019-08-14 12:29:55.000 226 33846.39 270.71 17098.05 37921.03 2019-08-14 12:29:56.000 226 33846.33 270.71 17098.05 88888.00 2019-08-14 12:29:57.000 226 33846.30 270.71 17098.10 88888.00 2019-08-14 12:29:58.000 226 33846.33 270.70 17098.15 88888.00 2019-08-14 12:29:59.000 226 33846.34 270.65 17098.10 88888.00 2019-08-14 12:30:00.000 226 33846.31 270.65 17098.08 37921.04 2019-08-14 12:30:01.000 226 33846.31 270.68 17098.08 88888.00 2019-08-14 12:30:02.000 226 33846.32 270.66 17098.07 88888.00 2019-08-14 12:30:03.000 226 33846.34 270.68 17098.10 88888.00 2019-08-14 12:30:04.000 226 33846.32 270.65 17098.08 88888.00 2019-08-14 12:30:05.000 226 33846.32 270.65 17098.11 37921.09 2019-08-14 12:30:06.000 226 33846.34 270.62 17098.10 88888.00 2019-08-14 12:30:07.000 226 33846.28 270.62 17098.05 88888.00 2019-08-14 12:30:08.000 226 33846.29 270.63 17098.04 88888.00 2019-08-14 12:30:09.000 226 33846.33 270.67 17098.04 88888.00 2019-08-14 12:30:10.000 226 33846.31 270.64 17098.06 37921.06 2019-08-14 12:30:11.000 226 33846.35 270.61 17098.10 88888.00 2019-08-14 12:30:12.000 226 33846.36 270.67 17098.11 88888.00 2019-08-14 12:30:13.000 226 33846.37 270.70 17098.17 88888.00 2019-08-14 12:30:14.000 226 33846.31 270.67 17098.13 88888.00 2019-08-14 12:30:15.000 226 33846.29 270.65 17098.13 37921.11 2019-08-14 12:30:16.000 226 33846.31 270.62 17098.10 88888.00 2019-08-14 12:30:17.000 226 33846.33 270.62 17098.16 88888.00 2019-08-14 12:30:18.000 226 33846.29 270.65 17098.15 88888.00 2019-08-14 12:30:19.000 226 33846.25 270.67 17098.14 88888.00 2019-08-14 12:30:20.000 226 33846.26 270.62 17098.09 37921.04 2019-08-14 12:30:21.000 226 33846.24 270.63 17098.11 88888.00 2019-08-14 12:30:22.000 226 33846.23 270.65 17098.17 88888.00 2019-08-14 12:30:23.000 226 33846.19 270.67 17098.13 88888.00 2019-08-14 12:30:24.000 226 33846.16 270.69 17098.08 88888.00 2019-08-14 12:30:25.000 226 33846.14 270.68 17098.09 37920.98 2019-08-14 12:30:26.000 226 33846.16 270.69 17098.08 88888.00 2019-08-14 12:30:27.000 226 33846.11 270.65 17098.08 88888.00 2019-08-14 12:30:28.000 226 33846.09 270.62 17098.12 88888.00 2019-08-14 12:30:29.000 226 33846.07 270.63 17098.15 88888.00 2019-08-14 12:30:30.000 226 33846.08 270.63 17098.08 37920.96 2019-08-14 12:30:31.000 226 33846.06 270.62 17098.08 88888.00 2019-08-14 12:30:32.000 226 33846.10 270.61 17098.05 88888.00 2019-08-14 12:30:33.000 226 33846.12 270.62 17098.06 88888.00 2019-08-14 12:30:34.000 226 33846.16 270.67 17098.10 88888.00 2019-08-14 12:30:35.000 226 33846.13 270.66 17098.13 37920.89 2019-08-14 12:30:36.000 226 33846.11 270.67 17098.13 88888.00 2019-08-14 12:30:37.000 226 33846.09 270.65 17098.14 88888.00 2019-08-14 12:30:38.000 226 33846.10 270.64 17098.15 88888.00 2019-08-14 12:30:39.000 226 33846.09 270.66 17098.13 88888.00 2019-08-14 12:30:40.000 226 33846.03 270.66 17098.13 37920.83 2019-08-14 12:30:41.000 226 33846.04 270.63 17098.14 88888.00 2019-08-14 12:30:42.000 226 33845.99 270.59 17098.16 88888.00 2019-08-14 12:30:43.000 226 33845.94 270.62 17098.17 88888.00 2019-08-14 12:30:44.000 226 33845.95 270.62 17098.16 88888.00 2019-08-14 12:30:45.000 226 33845.99 270.59 17098.14 37920.79 2019-08-14 12:30:46.000 226 33845.95 270.55 17098.11 88888.00 2019-08-14 12:30:47.000 226 33845.94 270.58 17098.13 88888.00 2019-08-14 12:30:48.000 226 33845.88 270.57 17098.13 88888.00 2019-08-14 12:30:49.000 226 33845.85 270.52 17098.12 88888.00 2019-08-14 12:30:50.000 226 33845.83 270.52 17098.12 37920.75 2019-08-14 12:30:51.000 226 33845.85 270.53 17098.13 88888.00 2019-08-14 12:30:52.000 226 33845.84 270.51 17098.14 88888.00 2019-08-14 12:30:53.000 226 33845.86 270.51 17098.13 88888.00 2019-08-14 12:30:54.000 226 33845.85 270.50 17098.14 88888.00 2019-08-14 12:30:55.000 226 33845.84 270.49 17098.17 37920.64 2019-08-14 12:30:56.000 226 33845.78 270.50 17098.15 88888.00 2019-08-14 12:30:57.000 226 33845.73 270.50 17098.14 88888.00 2019-08-14 12:30:58.000 226 33845.69 270.51 17098.14 88888.00 2019-08-14 12:30:59.000 226 33845.64 270.51 17098.13 88888.00 2019-08-14 12:31:00.000 226 33845.64 270.54 17098.14 37920.46 2019-08-14 12:31:01.000 226 33845.64 270.51 17098.15 88888.00 2019-08-14 12:31:02.000 226 33845.61 270.49 17098.17 88888.00 2019-08-14 12:31:03.000 226 33845.61 270.50 17098.19 88888.00 2019-08-14 12:31:04.000 226 33845.60 270.48 17098.17 88888.00 2019-08-14 12:31:05.000 226 33845.60 270.51 17098.19 37920.45 2019-08-14 12:31:06.000 226 33845.58 270.52 17098.18 88888.00 2019-08-14 12:31:07.000 226 33845.56 270.52 17098.17 88888.00 2019-08-14 12:31:08.000 226 33845.55 270.56 17098.21 88888.00 2019-08-14 12:31:09.000 226 33845.60 270.57 17098.23 88888.00 2019-08-14 12:31:10.000 226 33845.59 270.58 17098.21 37920.37 2019-08-14 12:31:11.000 226 33845.58 270.60 17098.18 88888.00 2019-08-14 12:31:12.000 226 33845.62 270.57 17098.13 88888.00 2019-08-14 12:31:13.000 226 33845.61 270.55 17098.16 88888.00 2019-08-14 12:31:14.000 226 33845.60 270.56 17098.16 88888.00 2019-08-14 12:31:15.000 226 33845.58 270.53 17098.16 37920.41 2019-08-14 12:31:16.000 226 33845.58 270.54 17098.16 88888.00 2019-08-14 12:31:17.000 226 33845.62 270.55 17098.14 88888.00 2019-08-14 12:31:18.000 226 33845.61 270.55 17098.15 88888.00 2019-08-14 12:31:19.000 226 33845.56 270.52 17098.19 88888.00 2019-08-14 12:31:20.000 226 33845.56 270.49 17098.21 37920.45 2019-08-14 12:31:21.000 226 33845.57 270.56 17098.19 88888.00 2019-08-14 12:31:22.000 226 33845.57 270.54 17098.19 88888.00 2019-08-14 12:31:23.000 226 33845.63 270.56 17098.22 88888.00 2019-08-14 12:31:24.000 226 33845.62 270.59 17098.16 88888.00 2019-08-14 12:31:25.000 226 33845.62 270.61 17098.15 37920.44 2019-08-14 12:31:26.000 226 33845.65 270.64 17098.15 88888.00 2019-08-14 12:31:27.000 226 33845.66 270.65 17098.16 88888.00 2019-08-14 12:31:28.000 226 33845.67 270.67 17098.16 88888.00 2019-08-14 12:31:29.000 226 33845.67 270.68 17098.19 88888.00 2019-08-14 12:31:30.000 226 33845.66 270.67 17098.20 37920.44 2019-08-14 12:31:31.000 226 33845.67 270.65 17098.20 88888.00 2019-08-14 12:31:32.000 226 33845.69 270.62 17098.18 88888.00 2019-08-14 12:31:33.000 226 33845.71 270.64 17098.16 88888.00 2019-08-14 12:31:34.000 226 33845.69 270.66 17098.20 88888.00 2019-08-14 12:31:35.000 226 33845.70 270.61 17098.18 37920.40 2019-08-14 12:31:36.000 226 33845.73 270.63 17098.15 88888.00 2019-08-14 12:31:37.000 226 33845.72 270.63 17098.14 88888.00 2019-08-14 12:31:38.000 226 33845.67 270.61 17098.12 88888.00 2019-08-14 12:31:39.000 226 33845.68 270.61 17098.15 88888.00 2019-08-14 12:31:40.000 226 33845.62 270.61 17098.15 37920.48 2019-08-14 12:31:41.000 226 33845.62 270.59 17098.18 88888.00 2019-08-14 12:31:42.000 226 33845.59 270.55 17098.18 88888.00 2019-08-14 12:31:43.000 226 33845.61 270.56 17098.16 88888.00 2019-08-14 12:31:44.000 226 33845.63 270.57 17098.17 88888.00 2019-08-14 12:31:45.000 226 33845.62 270.54 17098.19 37920.43 2019-08-14 12:31:46.000 226 33845.60 270.54 17098.19 88888.00 2019-08-14 12:31:47.000 226 33845.55 270.55 17098.17 88888.00 2019-08-14 12:31:48.000 226 33845.58 270.55 17098.20 88888.00 2019-08-14 12:31:49.000 226 33845.50 270.55 17098.22 88888.00 2019-08-14 12:31:50.000 226 33845.42 270.57 17098.19 37920.39 2019-08-14 12:31:51.000 226 33845.42 270.56 17098.16 88888.00 2019-08-14 12:31:52.000 226 33845.41 270.53 17098.17 88888.00 2019-08-14 12:31:53.000 226 33845.38 270.55 17098.18 88888.00 2019-08-14 12:31:54.000 226 33845.38 270.56 17098.22 88888.00 2019-08-14 12:31:55.000 226 33845.38 270.55 17098.23 37920.34 2019-08-14 12:31:56.000 226 33845.35 270.56 17098.22 88888.00 2019-08-14 12:31:57.000 226 33845.27 270.54 17098.19 88888.00 2019-08-14 12:31:58.000 226 33845.28 270.50 17098.16 88888.00 2019-08-14 12:31:59.000 226 33845.27 270.47 17098.16 88888.00 2019-08-14 12:32:00.000 226 33845.25 270.48 17098.15 37920.14 2019-08-14 12:32:01.000 226 33845.23 270.49 17098.17 88888.00 2019-08-14 12:32:02.000 226 33845.19 270.48 17098.16 88888.00 2019-08-14 12:32:03.000 226 33845.19 270.47 17098.13 88888.00 2019-08-14 12:32:04.000 226 33845.20 270.46 17098.15 88888.00 2019-08-14 12:32:05.000 226 33845.18 270.48 17098.14 37920.12 2019-08-14 12:32:06.000 226 33845.18 270.47 17098.18 88888.00 2019-08-14 12:32:07.000 226 33845.16 270.51 17098.16 88888.00 2019-08-14 12:32:08.000 226 33845.13 270.53 17098.14 88888.00 2019-08-14 12:32:09.000 226 33845.13 270.53 17098.18 88888.00 2019-08-14 12:32:10.000 226 33845.14 270.54 17098.18 37919.97 2019-08-14 12:32:11.000 226 33845.13 270.52 17098.15 88888.00 2019-08-14 12:32:12.000 226 33845.16 270.50 17098.14 88888.00 2019-08-14 12:32:13.000 226 33845.18 270.51 17098.16 88888.00 2019-08-14 12:32:14.000 226 33845.18 270.52 17098.16 88888.00 2019-08-14 12:32:15.000 226 33845.14 270.53 17098.14 37919.96 2019-08-14 12:32:16.000 226 33845.17 270.50 17098.13 88888.00 2019-08-14 12:32:17.000 226 33845.19 270.51 17098.15 88888.00 2019-08-14 12:32:18.000 226 33845.19 270.54 17098.11 88888.00 2019-08-14 12:32:19.000 226 33845.16 270.53 17098.14 88888.00 2019-08-14 12:32:20.000 226 33845.16 270.58 17098.17 37920.06 2019-08-14 12:32:21.000 226 33845.21 270.58 17098.20 88888.00 2019-08-14 12:32:22.000 226 33845.19 270.54 17098.19 88888.00 2019-08-14 12:32:23.000 226 33845.19 270.56 17098.17 88888.00 2019-08-14 12:32:24.000 226 33845.19 270.58 17098.17 88888.00 2019-08-14 12:32:25.000 226 33845.21 270.59 17098.13 37920.02 2019-08-14 12:32:26.000 226 33845.24 270.62 17098.09 88888.00 2019-08-14 12:32:27.000 226 33845.31 270.63 17098.09 88888.00 2019-08-14 12:32:28.000 226 33845.34 270.60 17098.09 88888.00 2019-08-14 12:32:29.000 226 33845.33 270.63 17098.12 88888.00 2019-08-14 12:32:30.000 226 33845.35 270.66 17098.14 37920.13 2019-08-14 12:32:31.000 226 33845.37 270.64 17098.16 88888.00 2019-08-14 12:32:32.000 226 33845.38 270.62 17098.14 88888.00 2019-08-14 12:32:33.000 226 33845.40 270.63 17098.14 88888.00 2019-08-14 12:32:34.000 226 33845.38 270.63 17098.17 88888.00 2019-08-14 12:32:35.000 226 33845.37 270.61 17098.15 37920.13 2019-08-14 12:32:36.000 226 33845.38 270.63 17098.15 88888.00 2019-08-14 12:32:37.000 226 33845.37 270.63 17098.19 88888.00 2019-08-14 12:32:38.000 226 33845.40 270.66 17098.18 88888.00 2019-08-14 12:32:39.000 226 33845.43 270.61 17098.14 88888.00 2019-08-14 12:32:40.000 226 33845.40 270.63 17098.12 37920.20 2019-08-14 12:32:41.000 226 33845.38 270.63 17098.09 88888.00 2019-08-14 12:32:42.000 226 33845.41 270.62 17098.10 88888.00 2019-08-14 12:32:43.000 226 33845.41 270.63 17098.13 88888.00 2019-08-14 12:32:44.000 226 33845.39 270.63 17098.11 88888.00 2019-08-14 12:32:45.000 226 33845.39 270.60 17098.11 37920.24 2019-08-14 12:32:46.000 226 33845.40 270.61 17098.10 88888.00 2019-08-14 12:32:47.000 226 33845.37 270.62 17098.11 88888.00 2019-08-14 12:32:48.000 226 33845.42 270.58 17098.12 88888.00 2019-08-14 12:32:49.000 226 33845.47 270.59 17098.14 88888.00 2019-08-14 12:32:50.000 226 33845.46 270.57 17098.14 37920.23 2019-08-14 12:32:51.000 226 33845.42 270.62 17098.16 88888.00 2019-08-14 12:32:52.000 226 33845.37 270.59 17098.17 88888.00 2019-08-14 12:32:53.000 226 33845.40 270.58 17098.16 88888.00 2019-08-14 12:32:54.000 226 33845.39 270.59 17098.11 88888.00 2019-08-14 12:32:55.000 226 33845.39 270.61 17098.07 37920.21 2019-08-14 12:32:56.000 226 33845.41 270.58 17098.08 88888.00 2019-08-14 12:32:57.000 226 33845.39 270.58 17098.06 88888.00 2019-08-14 12:32:58.000 226 33845.41 270.60 17098.06 88888.00 2019-08-14 12:32:59.000 226 33845.42 270.61 17098.09 88888.00 2019-08-14 12:33:00.000 226 33845.41 270.61 17098.07 37920.29 2019-08-14 12:33:01.000 226 33845.42 270.63 17098.05 88888.00 2019-08-14 12:33:02.000 226 33845.46 270.64 17098.07 88888.00 2019-08-14 12:33:03.000 226 33845.46 270.63 17098.03 88888.00 2019-08-14 12:33:04.000 226 33845.41 270.62 17098.03 88888.00 2019-08-14 12:33:05.000 226 33845.40 270.62 17098.02 37920.22 2019-08-14 12:33:06.000 226 33845.46 270.61 17098.01 88888.00 2019-08-14 12:33:07.000 226 33845.48 270.61 17098.02 88888.00 2019-08-14 12:33:08.000 226 33845.44 270.60 17098.01 88888.00 2019-08-14 12:33:09.000 226 33845.46 270.59 17098.02 88888.00 2019-08-14 12:33:10.000 226 33845.47 270.53 17098.04 37920.17 2019-08-14 12:33:11.000 226 33845.45 270.55 17098.02 88888.00 2019-08-14 12:33:12.000 226 33845.44 270.55 17098.03 88888.00 2019-08-14 12:33:13.000 226 33845.44 270.52 17098.07 88888.00 2019-08-14 12:33:14.000 226 33845.43 270.54 17098.06 88888.00 2019-08-14 12:33:15.000 226 33845.47 270.55 17098.07 37920.16 2019-08-14 12:33:16.000 226 33845.51 270.56 17098.04 88888.00 2019-08-14 12:33:17.000 226 33845.53 270.51 17098.01 88888.00 2019-08-14 12:33:18.000 226 33845.49 270.48 17098.02 88888.00 2019-08-14 12:33:19.000 226 33845.50 270.50 17098.04 88888.00 2019-08-14 12:33:20.000 226 33845.51 270.50 17098.02 37920.28 2019-08-14 12:33:21.000 226 33845.55 270.51 17097.98 88888.00 2019-08-14 12:33:22.000 226 33845.55 270.50 17097.99 88888.00 2019-08-14 12:33:23.000 226 33845.56 270.49 17097.95 88888.00 2019-08-14 12:33:24.000 226 33845.58 270.47 17097.92 88888.00 2019-08-14 12:33:25.000 226 33845.58 270.49 17097.94 37920.26 2019-08-14 12:33:26.000 226 33845.59 270.53 17097.98 88888.00 2019-08-14 12:33:27.000 226 33845.61 270.50 17098.00 88888.00 2019-08-14 12:33:28.000 226 33845.56 270.46 17097.97 88888.00 2019-08-14 12:33:29.000 226 33845.56 270.44 17098.00 88888.00 2019-08-14 12:33:30.000 226 33845.59 270.44 17097.96 37920.36 2019-08-14 12:33:31.000 226 33845.60 270.42 17097.95 88888.00 2019-08-14 12:33:32.000 226 33845.59 270.40 17097.96 88888.00 2019-08-14 12:33:33.000 226 33845.59 270.45 17097.96 88888.00 2019-08-14 12:33:34.000 226 33845.60 270.45 17097.99 88888.00 2019-08-14 12:33:35.000 226 33845.59 270.44 17097.98 37920.34 2019-08-14 12:33:36.000 226 33845.55 270.45 17097.98 88888.00 2019-08-14 12:33:37.000 226 33845.59 270.47 17097.99 88888.00 2019-08-14 12:33:38.000 226 33845.66 270.52 17097.99 88888.00 2019-08-14 12:33:39.000 226 33845.62 270.55 17097.95 88888.00 2019-08-14 12:33:40.000 226 33845.59 270.55 17097.95 37920.32 2019-08-14 12:33:41.000 226 33845.60 270.57 17097.91 88888.00 2019-08-14 12:33:42.000 226 33845.55 270.60 17097.92 88888.00 2019-08-14 12:33:43.000 226 33845.53 270.58 17097.95 88888.00 2019-08-14 12:33:44.000 226 33845.52 270.56 17097.99 88888.00 2019-08-14 12:33:45.000 226 33845.49 270.57 17098.00 37920.33 2019-08-14 12:33:46.000 226 33845.47 270.55 17098.03 88888.00 2019-08-14 12:33:47.000 226 33845.45 270.51 17098.04 88888.00 2019-08-14 12:33:48.000 226 33845.43 270.52 17098.01 88888.00 2019-08-14 12:33:49.000 226 33845.40 270.54 17098.02 88888.00 2019-08-14 12:33:50.000 226 33845.41 270.56 17097.99 37920.19 2019-08-14 12:33:51.000 226 33845.37 270.55 17097.95 88888.00 2019-08-14 12:33:52.000 226 33845.37 270.52 17097.95 88888.00 2019-08-14 12:33:53.000 226 33845.36 270.50 17097.94 88888.00 2019-08-14 12:33:54.000 226 33845.35 270.49 17097.95 88888.00 2019-08-14 12:33:55.000 226 33845.33 270.50 17097.96 37920.20 2019-08-14 12:33:56.000 226 33845.33 270.45 17097.99 88888.00 2019-08-14 12:33:57.000 226 33845.32 270.40 17097.99 88888.00 2019-08-14 12:33:58.000 226 33845.32 270.43 17097.96 88888.00 2019-08-14 12:33:59.000 226 33845.38 270.45 17097.96 88888.00 2019-08-14 12:34:00.000 226 33845.33 270.43 17097.95 37920.11 2019-08-14 12:34:01.000 226 33845.28 270.42 17097.98 88888.00 2019-08-14 12:34:02.000 226 33845.27 270.42 17097.98 88888.00 2019-08-14 12:34:03.000 226 33845.25 270.37 17097.97 88888.00 2019-08-14 12:34:04.000 226 33845.24 270.33 17097.94 88888.00 2019-08-14 12:34:05.000 226 33845.24 270.33 17097.95 37920.00 2019-08-14 12:34:06.000 226 33845.25 270.33 17097.93 88888.00 2019-08-14 12:34:07.000 226 33845.25 270.34 17097.94 88888.00 2019-08-14 12:34:08.000 226 33845.25 270.38 17098.00 88888.00 2019-08-14 12:34:09.000 226 33845.23 270.35 17097.99 88888.00 2019-08-14 12:34:10.000 226 33845.21 270.34 17097.96 37920.02 2019-08-14 12:34:11.000 226 33845.22 270.32 17098.00 88888.00 2019-08-14 12:34:12.000 226 33845.18 270.38 17098.00 88888.00 2019-08-14 12:34:13.000 226 33845.19 270.40 17098.00 88888.00 2019-08-14 12:34:14.000 226 33845.21 270.38 17097.99 88888.00 2019-08-14 12:34:15.000 226 33845.19 270.34 17097.99 37919.98 2019-08-14 12:34:16.000 226 33845.25 270.32 17097.96 88888.00 2019-08-14 12:34:17.000 226 33845.25 270.36 17097.97 88888.00 2019-08-14 12:34:18.000 226 33845.22 270.36 17097.94 88888.00 2019-08-14 12:34:19.000 226 33845.26 270.34 17097.94 88888.00 2019-08-14 12:34:20.000 226 33845.29 270.34 17097.95 37919.96 2019-08-14 12:34:21.000 226 33845.31 270.35 17097.93 88888.00 2019-08-14 12:34:22.000 226 33845.29 270.35 17097.91 88888.00 2019-08-14 12:34:23.000 226 33845.32 270.34 17097.95 88888.00 2019-08-14 12:34:24.000 226 33845.38 270.31 17097.96 88888.00 2019-08-14 12:34:25.000 226 33845.40 270.34 17097.93 37920.12 2019-08-14 12:34:26.000 226 33845.43 270.36 17097.90 88888.00 2019-08-14 12:34:27.000 226 33845.49 270.33 17097.91 88888.00 2019-08-14 12:34:28.000 226 33845.50 270.37 17097.94 88888.00 2019-08-14 12:34:29.000 226 33845.52 270.35 17097.94 88888.00 2019-08-14 12:34:30.000 226 33845.57 270.36 17097.95 37920.25 2019-08-14 12:34:31.000 226 33845.60 270.32 17097.94 88888.00 2019-08-14 12:34:32.000 226 33845.62 270.28 17097.93 88888.00 2019-08-14 12:34:33.000 226 33845.63 270.29 17097.91 88888.00 2019-08-14 12:34:34.000 226 33845.67 270.26 17097.91 88888.00 2019-08-14 12:34:35.000 226 33845.70 270.27 17097.93 37920.33 2019-08-14 12:34:36.000 226 33845.68 270.29 17097.90 88888.00 2019-08-14 12:34:37.000 226 33845.70 270.29 17097.86 88888.00 2019-08-14 12:34:38.000 226 33845.73 270.25 17097.91 88888.00 2019-08-14 12:34:39.000 226 33845.75 270.23 17097.91 88888.00 2019-08-14 12:34:40.000 226 33845.77 270.19 17097.92 37920.50 2019-08-14 12:34:41.000 226 33845.77 270.20 17097.90 88888.00 2019-08-14 12:34:42.000 226 33845.75 270.18 17097.91 88888.00 2019-08-14 12:34:43.000 226 33845.75 270.16 17097.92 88888.00 2019-08-14 12:34:44.000 226 33845.81 270.16 17097.95 88888.00 2019-08-14 12:34:45.000 226 33845.81 270.13 17097.99 37920.47 2019-08-14 12:34:46.000 226 33845.78 270.13 17097.99 88888.00 2019-08-14 12:34:47.000 226 33845.75 270.13 17097.96 88888.00 2019-08-14 12:34:48.000 226 33845.70 270.15 17097.92 88888.00 2019-08-14 12:34:49.000 226 33845.70 270.18 17097.90 88888.00 2019-08-14 12:34:50.000 226 33845.68 270.18 17097.93 37920.49 2019-08-14 12:34:51.000 226 33845.71 270.17 17097.97 88888.00 2019-08-14 12:34:52.000 226 33845.69 270.20 17097.97 88888.00 2019-08-14 12:34:53.000 226 33845.67 270.21 17097.96 88888.00 2019-08-14 12:34:54.000 226 33845.66 270.25 17097.96 88888.00 2019-08-14 12:34:55.000 226 33845.67 270.23 17098.01 37920.42 2019-08-14 12:34:56.000 226 33845.66 270.25 17098.03 88888.00 2019-08-14 12:34:57.000 226 33845.63 270.23 17098.01 88888.00 2019-08-14 12:34:58.000 226 33845.58 270.24 17097.92 88888.00 2019-08-14 12:34:59.000 226 33845.55 270.22 17097.95 88888.00 2019-08-14 12:35:00.000 226 33845.49 270.21 17097.96 37920.31 2019-08-14 12:35:01.000 226 33845.47 270.22 17097.99 88888.00 2019-08-14 12:35:02.000 226 33845.50 270.23 17097.99 88888.00 2019-08-14 12:35:03.000 226 33845.51 270.25 17097.97 88888.00 2019-08-14 12:35:04.000 226 33845.44 270.27 17097.94 88888.00 2019-08-14 12:35:05.000 226 33845.40 270.26 17097.94 37920.20 2019-08-14 12:35:06.000 226 33845.38 270.22 17097.99 88888.00 2019-08-14 12:35:07.000 226 33845.35 270.23 17098.04 88888.00 2019-08-14 12:35:08.000 226 33845.36 270.25 17098.05 88888.00 2019-08-14 12:35:09.000 226 33845.35 270.23 17098.03 88888.00 2019-08-14 12:35:10.000 226 33845.32 270.26 17098.04 37920.15 2019-08-14 12:35:11.000 226 33845.28 270.23 17098.03 88888.00 2019-08-14 12:35:12.000 226 33845.23 270.20 17098.00 88888.00 2019-08-14 12:35:13.000 226 33845.24 270.20 17098.01 88888.00 2019-08-14 12:35:14.000 226 33845.21 270.19 17098.01 88888.00 2019-08-14 12:35:15.000 226 33845.18 270.17 17098.05 37920.11 2019-08-14 12:35:16.000 226 33845.15 270.15 17098.09 88888.00 2019-08-14 12:35:17.000 226 33845.12 270.17 17098.10 88888.00 2019-08-14 12:35:18.000 226 33845.12 270.17 17098.08 88888.00 2019-08-14 12:35:19.000 226 33845.07 270.17 17098.07 88888.00 2019-08-14 12:35:20.000 226 33845.08 270.14 17098.07 37919.94 2019-08-14 12:35:21.000 226 33845.08 270.13 17098.04 88888.00 2019-08-14 12:35:22.000 226 33845.10 270.14 17098.04 88888.00 2019-08-14 12:35:23.000 226 33845.12 270.11 17098.06 88888.00 2019-08-14 12:35:24.000 226 33845.06 270.11 17098.04 88888.00 2019-08-14 12:35:25.000 226 33845.06 270.15 17098.02 37919.85 2019-08-14 12:35:26.000 226 33845.11 270.14 17098.02 88888.00 2019-08-14 12:35:27.000 226 33845.10 270.15 17098.02 88888.00 2019-08-14 12:35:28.000 226 33845.12 270.15 17098.05 88888.00 2019-08-14 12:35:29.000 226 33845.15 270.19 17098.03 88888.00 2019-08-14 12:35:30.000 226 33845.13 270.19 17097.99 37919.91 2019-08-14 12:35:31.000 226 33845.17 270.15 17098.03 88888.00 2019-08-14 12:35:32.000 226 33845.12 270.16 17097.98 88888.00 2019-08-14 12:35:33.000 226 33845.16 270.18 17097.98 88888.00 2019-08-14 12:35:34.000 226 33845.19 270.20 17098.01 88888.00 2019-08-14 12:35:35.000 226 33845.21 270.20 17098.00 37919.95 2019-08-14 12:35:36.000 226 33845.23 270.22 17098.00 88888.00 2019-08-14 12:35:37.000 226 33845.28 270.24 17097.99 88888.00 2019-08-14 12:35:38.000 226 33845.32 270.26 17097.96 88888.00 2019-08-14 12:35:39.000 226 33845.34 270.27 17097.97 88888.00 2019-08-14 12:35:40.000 226 33845.34 270.27 17097.96 37919.97 2019-08-14 12:35:41.000 226 33845.29 270.26 17097.95 88888.00 2019-08-14 12:35:42.000 226 33845.30 270.26 17097.95 88888.00 2019-08-14 12:35:43.000 226 33845.33 270.25 17097.95 88888.00 2019-08-14 12:35:44.000 226 33845.36 270.25 17097.96 88888.00 2019-08-14 12:35:45.000 226 33845.36 270.29 17097.95 37920.11 2019-08-14 12:35:46.000 226 33845.35 270.33 17097.93 88888.00 2019-08-14 12:35:47.000 226 33845.36 270.33 17097.95 88888.00 2019-08-14 12:35:48.000 226 33845.42 270.31 17097.97 88888.00 2019-08-14 12:35:49.000 226 33845.42 270.30 17097.95 88888.00 2019-08-14 12:35:50.000 226 33845.40 270.28 17097.95 37920.08 2019-08-14 12:35:51.000 226 33845.40 270.27 17097.92 88888.00 2019-08-14 12:35:52.000 226 33845.43 270.30 17097.93 88888.00 2019-08-14 12:35:53.000 226 33845.41 270.28 17097.95 88888.00 2019-08-14 12:35:54.000 226 33845.38 270.30 17097.94 88888.00 2019-08-14 12:35:55.000 226 33845.39 270.34 17097.94 37920.18 2019-08-14 12:35:56.000 226 33845.42 270.32 17097.95 88888.00 2019-08-14 12:35:57.000 226 33845.43 270.33 17097.95 88888.00 2019-08-14 12:35:58.000 226 33845.39 270.36 17097.94 88888.00 2019-08-14 12:35:59.000 226 33845.36 270.30 17097.93 88888.00 2019-08-14 12:36:00.000 226 33845.32 270.26 17097.93 37920.11 2019-08-14 12:36:01.000 226 33845.35 270.25 17097.89 88888.00 2019-08-14 12:36:02.000 226 33845.35 270.26 17097.90 88888.00 2019-08-14 12:36:03.000 226 33845.34 270.27 17097.88 88888.00 2019-08-14 12:36:04.000 226 33845.33 270.28 17097.84 88888.00 2019-08-14 12:36:05.000 226 33845.36 270.27 17097.88 37920.14 2019-08-14 12:36:06.000 226 33845.37 270.27 17097.89 88888.00 2019-08-14 12:36:07.000 226 33845.40 270.30 17097.89 88888.00 2019-08-14 12:36:08.000 226 33845.37 270.34 17097.88 88888.00 2019-08-14 12:36:09.000 226 33845.33 270.34 17097.89 88888.00 2019-08-14 12:36:10.000 226 33845.34 270.32 17097.87 37920.16 2019-08-14 12:36:11.000 226 33845.34 270.36 17097.91 88888.00 2019-08-14 12:36:12.000 226 33845.35 270.38 17097.90 88888.00 2019-08-14 12:36:13.000 226 33845.34 270.35 17097.90 88888.00 2019-08-14 12:36:14.000 226 33845.32 270.36 17097.90 88888.00 2019-08-14 12:36:15.000 226 33845.31 270.37 17097.87 37920.14 2019-08-14 12:36:16.000 226 33845.34 270.35 17097.87 88888.00 2019-08-14 12:36:17.000 226 33845.32 270.34 17097.89 88888.00 2019-08-14 12:36:18.000 226 33845.32 270.38 17097.87 88888.00 2019-08-14 12:36:19.000 226 33845.32 270.41 17097.85 88888.00 2019-08-14 12:36:20.000 226 33845.32 270.41 17097.86 37920.11 2019-08-14 12:36:21.000 226 33845.30 270.43 17097.87 88888.00 2019-08-14 12:36:22.000 226 33845.28 270.41 17097.83 88888.00 2019-08-14 12:36:23.000 226 33845.28 270.42 17097.86 88888.00 2019-08-14 12:36:24.000 226 33845.30 270.41 17097.86 88888.00 2019-08-14 12:36:25.000 226 33845.33 270.35 17097.83 37920.12 2019-08-14 12:36:26.000 226 33845.32 270.38 17097.85 88888.00 2019-08-14 12:36:27.000 226 33845.34 270.35 17097.83 88888.00 2019-08-14 12:36:28.000 226 33845.36 270.36 17097.83 88888.00 2019-08-14 12:36:29.000 226 33845.37 270.36 17097.80 88888.00 2019-08-14 12:36:30.000 226 33845.39 270.35 17097.84 37920.14 2019-08-14 12:36:31.000 226 33845.39 270.32 17097.88 88888.00 2019-08-14 12:36:32.000 226 33845.37 270.32 17097.85 88888.00 2019-08-14 12:36:33.000 226 33845.36 270.27 17097.80 88888.00 2019-08-14 12:36:34.000 226 33845.34 270.27 17097.78 88888.00 2019-08-14 12:36:35.000 226 33845.29 270.31 17097.79 37920.10 2019-08-14 12:36:36.000 226 33845.32 270.35 17097.84 88888.00 2019-08-14 12:36:37.000 226 33845.36 270.36 17097.83 88888.00 2019-08-14 12:36:38.000 226 33845.37 270.33 17097.81 88888.00 2019-08-14 12:36:39.000 226 33845.37 270.31 17097.79 88888.00 2019-08-14 12:36:40.000 226 33845.36 270.31 17097.79 37920.05 2019-08-14 12:36:41.000 226 33845.37 270.32 17097.77 88888.00 2019-08-14 12:36:42.000 226 33845.42 270.36 17097.78 88888.00 2019-08-14 12:36:43.000 226 33845.45 270.32 17097.77 88888.00 2019-08-14 12:36:44.000 226 33845.42 270.31 17097.80 88888.00 2019-08-14 12:36:45.000 226 33845.43 270.34 17097.79 37920.17 2019-08-14 12:36:46.000 226 33845.47 270.30 17097.82 88888.00 2019-08-14 12:36:47.000 226 33845.49 270.31 17097.83 88888.00 2019-08-14 12:36:48.000 226 33845.50 270.30 17097.80 88888.00 2019-08-14 12:36:49.000 226 33845.52 270.29 17097.82 88888.00 2019-08-14 12:36:50.000 226 33845.53 270.25 17097.85 37920.15 2019-08-14 12:36:51.000 226 33845.52 270.25 17097.85 88888.00 2019-08-14 12:36:52.000 226 33845.51 270.25 17097.86 88888.00 2019-08-14 12:36:53.000 226 33845.49 270.24 17097.85 88888.00 2019-08-14 12:36:54.000 226 33845.54 270.24 17097.85 88888.00 2019-08-14 12:36:55.000 226 33845.58 270.22 17097.87 37920.26 2019-08-14 12:36:56.000 226 33845.63 270.24 17097.86 88888.00 2019-08-14 12:36:57.000 226 33845.65 270.28 17097.88 88888.00 2019-08-14 12:36:58.000 226 33845.67 270.24 17097.88 88888.00 2019-08-14 12:36:59.000 226 33845.67 270.23 17097.86 88888.00 2019-08-14 12:37:00.000 226 33845.71 270.23 17097.86 37920.39 2019-08-14 12:37:01.000 226 33845.75 270.19 17097.83 88888.00 2019-08-14 12:37:02.000 226 33845.72 270.21 17097.86 88888.00 2019-08-14 12:37:03.000 226 33845.75 270.18 17097.85 88888.00 2019-08-14 12:37:04.000 226 33845.78 270.19 17097.85 88888.00 2019-08-14 12:37:05.000 226 33845.80 270.24 17097.83 37920.40 2019-08-14 12:37:06.000 226 33845.74 270.24 17097.81 88888.00 2019-08-14 12:37:07.000 226 33845.72 270.25 17097.87 88888.00 2019-08-14 12:37:08.000 226 33845.74 270.26 17097.86 88888.00 2019-08-14 12:37:09.000 226 33845.73 270.26 17097.83 88888.00 2019-08-14 12:37:10.000 226 33845.76 270.28 17097.85 37920.35 2019-08-14 12:37:11.000 226 33845.77 270.30 17097.87 88888.00 2019-08-14 12:37:12.000 226 33845.72 270.29 17097.83 88888.00 2019-08-14 12:37:13.000 226 33845.72 270.31 17097.85 88888.00 2019-08-14 12:37:14.000 226 33845.71 270.32 17097.86 88888.00 2019-08-14 12:37:15.000 226 33845.75 270.28 17097.85 37920.42 2019-08-14 12:37:16.000 226 33845.71 270.27 17097.84 88888.00 2019-08-14 12:37:17.000 226 33845.74 270.33 17097.89 88888.00 2019-08-14 12:37:18.000 226 33845.73 270.31 17097.85 88888.00 2019-08-14 12:37:19.000 226 33845.71 270.27 17097.83 88888.00 2019-08-14 12:37:20.000 226 33845.69 270.25 17097.86 37920.45 2019-08-14 12:37:21.000 226 33845.67 270.28 17097.84 88888.00 2019-08-14 12:37:22.000 226 33845.68 270.24 17097.82 88888.00 2019-08-14 12:37:23.000 226 33845.68 270.27 17097.88 88888.00 2019-08-14 12:37:24.000 226 33845.70 270.25 17097.89 88888.00 2019-08-14 12:37:25.000 226 33845.68 270.28 17097.88 37920.42 2019-08-14 12:37:26.000 226 33845.66 270.30 17097.89 88888.00 2019-08-14 12:37:27.000 226 33845.64 270.26 17097.84 88888.00 2019-08-14 12:37:28.000 226 33845.62 270.24 17097.84 88888.00 2019-08-14 12:37:29.000 226 33845.61 270.26 17097.82 88888.00 2019-08-14 12:37:30.000 226 33845.56 270.21 17097.80 37920.30 2019-08-14 12:37:31.000 226 33845.50 270.19 17097.84 88888.00 2019-08-14 12:37:32.000 226 33845.51 270.16 17097.84 88888.00 2019-08-14 12:37:33.000 226 33845.46 270.12 17097.84 88888.00 2019-08-14 12:37:34.000 226 33845.44 270.13 17097.86 88888.00 2019-08-14 12:37:35.000 226 33845.47 270.18 17097.91 37920.15 2019-08-14 12:37:36.000 226 33845.42 270.14 17097.92 88888.00 2019-08-14 12:37:37.000 226 33845.37 270.12 17097.86 88888.00 2019-08-14 12:37:38.000 226 33845.35 270.13 17097.88 88888.00 2019-08-14 12:37:39.000 226 33845.34 270.11 17097.88 88888.00 2019-08-14 12:37:40.000 226 33845.34 270.11 17097.87 37920.13 2019-08-14 12:37:41.000 226 33845.32 270.08 17097.86 88888.00 2019-08-14 12:37:42.000 226 33845.29 270.12 17097.89 88888.00 2019-08-14 12:37:43.000 226 33845.24 270.14 17097.88 88888.00 2019-08-14 12:37:44.000 226 33845.20 270.15 17097.88 88888.00 2019-08-14 12:37:45.000 226 33845.21 270.18 17097.89 37920.00 2019-08-14 12:37:46.000 226 33845.23 270.21 17097.87 88888.00 2019-08-14 12:37:47.000 226 33845.21 270.19 17097.83 88888.00 2019-08-14 12:37:48.000 226 33845.22 270.17 17097.85 88888.00 2019-08-14 12:37:49.000 226 33845.21 270.13 17097.89 88888.00 2019-08-14 12:37:50.000 226 33845.18 270.13 17097.91 37919.96 2019-08-14 12:37:51.000 226 33845.17 270.19 17097.92 88888.00 2019-08-14 12:37:52.000 226 33845.21 270.21 17097.88 88888.00 2019-08-14 12:37:53.000 226 33845.23 270.15 17097.84 88888.00 2019-08-14 12:37:54.000 226 33845.25 270.12 17097.80 88888.00 2019-08-14 12:37:55.000 226 33845.25 270.09 17097.77 37919.92 2019-08-14 12:37:56.000 226 33845.24 270.12 17097.86 88888.00 2019-08-14 12:37:57.000 226 33845.29 270.11 17097.86 88888.00 2019-08-14 12:37:58.000 226 33845.31 270.09 17097.88 88888.00 2019-08-14 12:37:59.000 226 33845.28 270.12 17097.89 88888.00 2019-08-14 12:38:00.000 226 33845.29 270.09 17097.88 37919.93 2019-08-14 12:38:01.000 226 33845.30 270.08 17097.89 88888.00 2019-08-14 12:38:02.000 226 33845.28 270.08 17097.92 88888.00 2019-08-14 12:38:03.000 226 33845.31 270.07 17097.93 88888.00 2019-08-14 12:38:04.000 226 33845.33 270.09 17097.92 88888.00 2019-08-14 12:38:05.000 226 33845.32 270.10 17097.88 37920.06 2019-08-14 12:38:06.000 226 33845.33 270.03 17097.86 88888.00 2019-08-14 12:38:07.000 226 33845.32 270.04 17097.86 88888.00 2019-08-14 12:38:08.000 226 33845.31 270.06 17097.86 88888.00 2019-08-14 12:38:09.000 226 33845.34 270.06 17097.86 88888.00 2019-08-14 12:38:10.000 226 33845.32 270.07 17097.84 37920.03 2019-08-14 12:38:11.000 226 33845.33 270.09 17097.86 88888.00 2019-08-14 12:38:12.000 226 33845.33 270.07 17097.87 88888.00 2019-08-14 12:38:13.000 226 33845.27 270.07 17097.88 88888.00 2019-08-14 12:38:14.000 226 33845.26 270.06 17097.87 88888.00 2019-08-14 12:38:15.000 226 33845.29 270.06 17097.89 37920.04 2019-08-14 12:38:16.000 226 33845.28 270.03 17097.87 88888.00 2019-08-14 12:38:17.000 226 33845.26 270.00 17097.86 88888.00 2019-08-14 12:38:18.000 226 33845.23 270.01 17097.88 88888.00 2019-08-14 12:38:19.000 226 33845.22 269.99 17097.86 88888.00 2019-08-14 12:38:20.000 226 33845.25 270.01 17097.89 37920.01 2019-08-14 12:38:21.000 226 33845.25 270.03 17097.92 88888.00 2019-08-14 12:38:22.000 226 33845.23 270.06 17097.90 88888.00 2019-08-14 12:38:23.000 226 33845.22 270.00 17097.85 88888.00 2019-08-14 12:38:24.000 226 33845.19 269.94 17097.87 88888.00 2019-08-14 12:38:25.000 226 33845.20 269.98 17097.93 37919.96 2019-08-14 12:38:26.000 226 33845.23 269.98 17097.92 88888.00 2019-08-14 12:38:27.000 226 33845.25 270.03 17097.93 88888.00 2019-08-14 12:38:28.000 226 33845.25 270.06 17097.94 88888.00 2019-08-14 12:38:29.000 226 33845.23 270.02 17097.91 88888.00 2019-08-14 12:38:30.000 226 33845.22 270.01 17097.92 37919.99 2019-08-14 12:38:31.000 226 33845.20 270.03 17097.90 88888.00 2019-08-14 12:38:32.000 226 33845.23 270.04 17097.91 88888.00 2019-08-14 12:38:33.000 226 33845.23 270.03 17097.92 88888.00 2019-08-14 12:38:34.000 226 33845.21 270.04 17097.89 88888.00 2019-08-14 12:38:35.000 226 33845.22 270.03 17097.86 37919.94 2019-08-14 12:38:36.000 226 33845.24 270.01 17097.87 88888.00 2019-08-14 12:38:37.000 226 33845.24 270.01 17097.87 88888.00 2019-08-14 12:38:38.000 226 33845.24 269.98 17097.90 88888.00 2019-08-14 12:38:39.000 226 33845.24 270.01 17097.89 88888.00 2019-08-14 12:38:40.000 226 33845.19 270.04 17097.90 37920.07 2019-08-14 12:38:41.000 226 33845.19 270.04 17097.93 88888.00 2019-08-14 12:38:42.000 226 33845.17 270.07 17097.94 88888.00 2019-08-14 12:38:43.000 226 33845.16 270.08 17097.91 88888.00 2019-08-14 12:38:44.000 226 33845.13 270.06 17097.90 88888.00 2019-08-14 12:38:45.000 226 33845.09 270.03 17097.87 37919.94 2019-08-14 12:38:46.000 226 33845.10 270.05 17097.87 88888.00 2019-08-14 12:38:47.000 226 33845.06 270.06 17097.90 88888.00 2019-08-14 12:38:48.000 226 33845.04 270.08 17097.90 88888.00 2019-08-14 12:38:49.000 226 33845.05 270.07 17097.89 88888.00 2019-08-14 12:38:50.000 226 33845.04 270.05 17097.92 37919.84 2019-08-14 12:38:51.000 226 33845.06 270.07 17097.95 88888.00 2019-08-14 12:38:52.000 226 33845.05 270.08 17097.93 88888.00 2019-08-14 12:38:53.000 226 33845.06 270.08 17097.96 88888.00 2019-08-14 12:38:54.000 226 33845.05 270.06 17097.93 88888.00 2019-08-14 12:38:55.000 226 33845.01 270.02 17097.88 37919.86 2019-08-14 12:38:56.000 226 33844.96 270.02 17097.91 88888.00 2019-08-14 12:38:57.000 226 33844.96 270.01 17097.89 88888.00 2019-08-14 12:38:58.000 226 33844.96 270.01 17097.87 88888.00 2019-08-14 12:38:59.000 226 33844.95 270.00 17097.87 88888.00 2019-08-14 12:39:00.000 226 33844.92 269.99 17097.90 37919.86 2019-08-14 12:39:01.000 226 33844.92 270.02 17097.87 88888.00 2019-08-14 12:39:02.000 226 33844.95 270.02 17097.84 88888.00 2019-08-14 12:39:03.000 226 33844.96 270.03 17097.87 88888.00 2019-08-14 12:39:04.000 226 33844.95 270.00 17097.92 88888.00 2019-08-14 12:39:05.000 226 33844.91 270.03 17097.89 37919.76 2019-08-14 12:39:06.000 226 33844.89 270.05 17097.86 88888.00 2019-08-14 12:39:07.000 226 33844.91 270.03 17097.86 88888.00 2019-08-14 12:39:08.000 226 33844.92 270.01 17097.90 88888.00 2019-08-14 12:39:09.000 226 33844.89 270.04 17097.95 88888.00 2019-08-14 12:39:10.000 226 33844.93 270.03 17097.91 37919.79 2019-08-14 12:39:11.000 226 33844.95 270.01 17097.92 88888.00 2019-08-14 12:39:12.000 226 33844.93 269.98 17097.88 88888.00 2019-08-14 12:39:13.000 226 33844.93 269.97 17097.84 88888.00 2019-08-14 12:39:14.000 226 33844.96 269.96 17097.86 88888.00 2019-08-14 12:39:15.000 226 33844.98 269.98 17097.88 37919.79 2019-08-14 12:39:16.000 226 33845.02 270.01 17097.88 88888.00 2019-08-14 12:39:17.000 226 33845.01 269.99 17097.87 88888.00 2019-08-14 12:39:18.000 226 33844.99 270.00 17097.88 88888.00 2019-08-14 12:39:19.000 226 33844.99 270.02 17097.88 88888.00 2019-08-14 12:39:20.000 226 33844.99 269.99 17097.86 37919.79 2019-08-14 12:39:21.000 226 33844.96 270.01 17097.87 88888.00 2019-08-14 12:39:22.000 226 33844.95 270.02 17097.92 88888.00 2019-08-14 12:39:23.000 226 33844.97 270.02 17097.93 88888.00 2019-08-14 12:39:24.000 226 33844.99 270.01 17097.97 88888.00 2019-08-14 12:39:25.000 226 33844.99 270.02 17097.92 37919.82 2019-08-14 12:39:26.000 226 33844.96 270.02 17097.93 88888.00 2019-08-14 12:39:27.000 226 33844.94 270.02 17097.91 88888.00 2019-08-14 12:39:28.000 226 33844.89 270.07 17097.88 88888.00 2019-08-14 12:39:29.000 226 33844.89 270.06 17097.87 88888.00 2019-08-14 12:39:30.000 226 33844.95 270.00 17097.87 37919.74 2019-08-14 12:39:31.000 226 33844.94 269.97 17097.90 88888.00 2019-08-14 12:39:32.000 226 33844.89 269.98 17097.88 88888.00 2019-08-14 12:39:33.000 226 33844.92 269.94 17097.86 88888.00 2019-08-14 12:39:34.000 226 33844.89 269.96 17097.88 88888.00 2019-08-14 12:39:35.000 226 33844.90 269.96 17097.88 37919.81 2019-08-14 12:39:36.000 226 33844.90 269.95 17097.86 88888.00 2019-08-14 12:39:37.000 226 33844.89 269.96 17097.86 88888.00 2019-08-14 12:39:38.000 226 33844.89 269.98 17097.86 88888.00 2019-08-14 12:39:39.000 226 33844.90 269.98 17097.88 88888.00 2019-08-14 12:39:40.000 226 33844.91 269.98 17097.88 37919.67 2019-08-14 12:39:41.000 226 33844.90 269.97 17097.90 88888.00 2019-08-14 12:39:42.000 226 33844.89 270.00 17097.91 88888.00 2019-08-14 12:39:43.000 226 33844.95 269.96 17097.95 88888.00 2019-08-14 12:39:44.000 226 33844.95 269.93 17097.88 88888.00 2019-08-14 12:39:45.000 226 33845.02 269.91 17097.90 37919.64 2019-08-14 12:39:46.000 226 33845.01 269.88 17097.91 88888.00 2019-08-14 12:39:47.000 226 33844.95 269.88 17097.93 88888.00 2019-08-14 12:39:48.000 226 33844.94 269.88 17097.92 88888.00 2019-08-14 12:39:49.000 226 33844.90 269.86 17097.91 88888.00 2019-08-14 12:39:50.000 226 33844.91 269.86 17097.93 37919.63 2019-08-14 12:39:51.000 226 33844.93 269.88 17097.94 88888.00 2019-08-14 12:39:52.000 226 33844.92 269.93 17097.94 88888.00 2019-08-14 12:39:53.000 226 33844.82 269.93 17097.92 88888.00 2019-08-14 12:39:54.000 226 33844.85 269.89 17097.91 88888.00 2019-08-14 12:39:55.000 226 33844.92 269.89 17097.95 37919.69 2019-08-14 12:39:56.000 226 33844.92 269.86 17097.95 88888.00 2019-08-14 12:39:57.000 226 33844.89 269.89 17097.93 88888.00 2019-08-14 12:39:58.000 226 33844.91 269.87 17097.95 88888.00 2019-08-14 12:39:59.000 226 33844.92 269.88 17097.96 88888.00 2019-08-14 12:40:00.000 226 33844.96 269.90 17097.94 37919.67 2019-08-14 12:40:01.000 226 33844.95 269.89 17097.90 88888.00 2019-08-14 12:40:02.000 226 33844.97 269.85 17097.89 88888.00 2019-08-14 12:40:03.000 226 33844.94 269.86 17097.95 88888.00 2019-08-14 12:40:04.000 226 33844.91 269.89 17097.97 88888.00 2019-08-14 12:40:05.000 226 33844.95 269.87 17097.96 37919.64 2019-08-14 12:40:06.000 226 33845.01 269.84 17097.89 88888.00 2019-08-14 12:40:07.000 226 33845.03 269.88 17097.88 88888.00 2019-08-14 12:40:08.000 226 33845.04 269.87 17097.90 88888.00 2019-08-14 12:40:09.000 226 33845.04 269.86 17097.92 88888.00 2019-08-14 12:40:10.000 226 33845.06 269.86 17097.95 37919.84 2019-08-14 12:40:11.000 226 33845.03 269.86 17097.93 88888.00 2019-08-14 12:40:12.000 226 33845.06 269.89 17097.90 88888.00 2019-08-14 12:40:13.000 226 33845.09 269.89 17097.88 88888.00 2019-08-14 12:40:14.000 226 33845.08 269.87 17097.89 88888.00 2019-08-14 12:40:15.000 226 33845.13 269.86 17097.93 37919.81 2019-08-14 12:40:16.000 226 33845.17 269.83 17097.97 88888.00 2019-08-14 12:40:17.000 226 33845.18 269.84 17097.90 88888.00 2019-08-14 12:40:18.000 226 33845.21 269.84 17097.89 88888.00 2019-08-14 12:40:19.000 226 33845.20 269.81 17097.96 88888.00 2019-08-14 12:40:20.000 226 33845.18 269.83 17098.00 37919.95 2019-08-14 12:40:21.000 226 33845.21 269.86 17097.96 88888.00 2019-08-14 12:40:22.000 226 33845.22 269.90 17097.90 88888.00 2019-08-14 12:40:23.000 226 33845.21 269.89 17097.91 88888.00 2019-08-14 12:40:24.000 226 33845.21 269.88 17097.96 88888.00 2019-08-14 12:40:25.000 226 33845.22 269.87 17097.95 37920.01 2019-08-14 12:40:26.000 226 33845.17 269.87 17098.00 88888.00 2019-08-14 12:40:27.000 226 33845.18 269.90 17097.98 88888.00 2019-08-14 12:40:28.000 226 33845.19 269.87 17097.93 88888.00 2019-08-14 12:40:29.000 226 33845.22 269.84 17097.93 88888.00 2019-08-14 12:40:30.000 226 33845.18 269.85 17097.90 37920.02 2019-08-14 12:40:31.000 226 33845.20 269.80 17097.94 88888.00 2019-08-14 12:40:32.000 226 33845.22 269.77 17097.93 88888.00 2019-08-14 12:40:33.000 226 33845.23 269.78 17097.90 88888.00 2019-08-14 12:40:34.000 226 33845.20 269.78 17097.86 88888.00 2019-08-14 12:40:35.000 226 33845.21 269.77 17097.89 37920.01 2019-08-14 12:40:36.000 226 33845.20 269.77 17097.90 88888.00 2019-08-14 12:40:37.000 226 33845.17 269.79 17097.87 88888.00 2019-08-14 12:40:38.000 226 33845.15 269.80 17097.83 88888.00 2019-08-14 12:40:39.000 226 33845.16 269.79 17097.82 88888.00 2019-08-14 12:40:40.000 226 33845.15 269.74 17097.79 37920.03 2019-08-14 12:40:41.000 226 33845.15 269.74 17097.82 88888.00 2019-08-14 12:40:42.000 226 33845.09 269.75 17097.87 88888.00 2019-08-14 12:40:43.000 226 33845.05 269.73 17097.87 88888.00 2019-08-14 12:40:44.000 226 33845.05 269.73 17097.89 88888.00 2019-08-14 12:40:45.000 226 33845.04 269.76 17097.89 37919.84 2019-08-14 12:40:46.000 226 33845.03 269.76 17097.87 88888.00 2019-08-14 12:40:47.000 226 33845.01 269.78 17097.84 88888.00 2019-08-14 12:40:48.000 226 33845.02 269.76 17097.85 88888.00 2019-08-14 12:40:49.000 226 33845.03 269.76 17097.84 88888.00 2019-08-14 12:40:50.000 226 33844.99 269.78 17097.82 37919.84 2019-08-14 12:40:51.000 226 33844.95 269.76 17097.82 88888.00 2019-08-14 12:40:52.000 226 33844.91 269.74 17097.85 88888.00 2019-08-14 12:40:53.000 226 33844.90 269.77 17097.85 88888.00 2019-08-14 12:40:54.000 226 33844.88 269.75 17097.85 88888.00 2019-08-14 12:40:55.000 226 33844.88 269.71 17097.86 37919.80 2019-08-14 12:40:56.000 226 33844.88 269.72 17097.86 88888.00 2019-08-14 12:40:57.000 226 33844.88 269.70 17097.87 88888.00 2019-08-14 12:40:58.000 226 33844.84 269.69 17097.91 88888.00 2019-08-14 12:40:59.000 226 33844.87 269.69 17097.95 88888.00 2019-08-14 12:41:00.000 226 33844.83 269.67 17097.94 37919.64 2019-08-14 12:41:01.000 226 33844.79 269.68 17097.94 88888.00 2019-08-14 12:41:02.000 226 33844.82 269.66 17097.95 88888.00 2019-08-14 12:41:03.000 226 33844.83 269.65 17097.97 88888.00 2019-08-14 12:41:04.000 226 33844.78 269.64 17097.94 88888.00 2019-08-14 12:41:05.000 226 33844.77 269.63 17097.90 37919.64 2019-08-14 12:41:06.000 226 33844.77 269.61 17097.93 88888.00 2019-08-14 12:41:07.000 226 33844.74 269.64 17097.96 88888.00 2019-08-14 12:41:08.000 226 33844.71 269.67 17097.93 88888.00 2019-08-14 12:41:09.000 226 33844.69 269.64 17097.97 88888.00 2019-08-14 12:41:10.000 226 33844.70 269.62 17097.99 37919.62 2019-08-14 12:41:11.000 226 33844.71 269.61 17098.00 88888.00 2019-08-14 12:41:12.000 226 33844.69 269.58 17097.98 88888.00 2019-08-14 12:41:13.000 226 33844.73 269.61 17098.00 88888.00 2019-08-14 12:41:14.000 226 33844.72 269.59 17097.99 88888.00 2019-08-14 12:41:15.000 226 33844.69 269.63 17097.97 37919.47 2019-08-14 12:41:16.000 226 33844.72 269.63 17097.96 88888.00 2019-08-14 12:41:17.000 226 33844.72 269.61 17098.00 88888.00 2019-08-14 12:41:18.000 226 33844.71 269.61 17098.01 88888.00 2019-08-14 12:41:19.000 226 33844.71 269.60 17097.99 88888.00 2019-08-14 12:41:20.000 226 33844.72 269.60 17097.99 37919.58 2019-08-14 12:41:21.000 226 33844.73 269.62 17097.98 88888.00 2019-08-14 12:41:22.000 226 33844.73 269.64 17097.97 88888.00 2019-08-14 12:41:23.000 226 33844.75 269.64 17097.98 88888.00 2019-08-14 12:41:24.000 226 33844.75 269.64 17098.00 88888.00 2019-08-14 12:41:25.000 226 33844.83 269.66 17097.97 37919.55 2019-08-14 12:41:26.000 226 33844.87 269.67 17097.96 88888.00 2019-08-14 12:41:27.000 226 33844.87 269.63 17097.99 88888.00 2019-08-14 12:41:28.000 226 33844.89 269.63 17097.95 88888.00 2019-08-14 12:41:29.000 226 33844.91 269.62 17097.93 88888.00 2019-08-14 12:41:30.000 226 33844.93 269.62 17097.89 37919.71 2019-08-14 12:41:31.000 226 33844.95 269.61 17097.91 88888.00 2019-08-14 12:41:32.000 226 33844.95 269.63 17097.91 88888.00 2019-08-14 12:41:33.000 226 33844.96 269.61 17097.92 88888.00 2019-08-14 12:41:34.000 226 33844.99 269.57 17097.90 88888.00 2019-08-14 12:41:35.000 226 33845.01 269.53 17097.90 37919.87 2019-08-14 12:41:36.000 226 33845.01 269.57 17097.93 88888.00 2019-08-14 12:41:37.000 226 33845.04 269.61 17097.92 88888.00 2019-08-14 12:41:38.000 226 33845.09 269.61 17097.93 88888.00 2019-08-14 12:41:39.000 226 33845.07 269.62 17097.94 88888.00 2019-08-14 12:41:40.000 226 33845.08 269.67 17097.96 37919.89 2019-08-14 12:41:41.000 226 33845.11 269.66 17097.92 88888.00 2019-08-14 12:41:42.000 226 33845.06 269.65 17097.92 88888.00 2019-08-14 12:41:43.000 226 33845.07 269.67 17097.93 88888.00 2019-08-14 12:41:44.000 226 33845.04 269.67 17097.93 88888.00 2019-08-14 12:41:45.000 226 33845.03 269.64 17097.93 37919.92 2019-08-14 12:41:46.000 226 33845.02 269.64 17097.91 88888.00 2019-08-14 12:41:47.000 226 33844.97 269.64 17097.93 88888.00 2019-08-14 12:41:48.000 226 33845.00 269.62 17097.91 88888.00 2019-08-14 12:41:49.000 226 33845.02 269.61 17097.90 88888.00 2019-08-14 12:41:50.000 226 33845.01 269.67 17097.93 37919.84 2019-08-14 12:41:51.000 226 33845.02 269.65 17097.95 88888.00 2019-08-14 12:41:52.000 226 33844.97 269.63 17097.96 88888.00 2019-08-14 12:41:53.000 226 33844.97 269.63 17097.98 88888.00 2019-08-14 12:41:54.000 226 33844.95 269.66 17097.96 88888.00 2019-08-14 12:41:55.000 226 33844.92 269.65 17097.96 37919.78 2019-08-14 12:41:56.000 226 33844.91 269.65 17097.92 88888.00 2019-08-14 12:41:57.000 226 33844.97 269.66 17097.98 88888.00 2019-08-14 12:41:58.000 226 33844.97 269.66 17098.02 88888.00 2019-08-14 12:41:59.000 226 33844.94 269.64 17097.98 88888.00 2019-08-14 12:42:00.000 226 33844.95 269.61 17098.02 37919.72 2019-08-14 12:42:01.000 226 33844.96 269.57 17098.02 88888.00 2019-08-14 12:42:02.000 226 33844.98 269.54 17098.03 88888.00 2019-08-14 12:42:03.000 226 33844.96 269.56 17098.00 88888.00 2019-08-14 12:42:04.000 226 33844.94 269.53 17097.98 88888.00 2019-08-14 12:42:05.000 226 33844.97 269.54 17097.99 37919.82 2019-08-14 12:42:06.000 226 33844.95 269.56 17097.96 88888.00 2019-08-14 12:42:07.000 226 33844.97 269.55 17097.93 88888.00 2019-08-14 12:42:08.000 226 33845.02 269.56 17097.94 88888.00 2019-08-14 12:42:09.000 226 33845.02 269.58 17097.90 88888.00 2019-08-14 12:42:10.000 226 33845.00 269.56 17097.91 37919.68 2019-08-14 12:42:11.000 226 33845.04 269.55 17097.90 88888.00 2019-08-14 12:42:12.000 226 33845.05 269.51 17097.93 88888.00 2019-08-14 12:42:13.000 226 33845.06 269.49 17097.94 88888.00 2019-08-14 12:42:14.000 226 33845.03 269.46 17097.91 88888.00 2019-08-14 12:42:15.000 226 33845.03 269.47 17097.91 37919.77 2019-08-14 12:42:16.000 226 33845.04 269.49 17097.91 88888.00 2019-08-14 12:42:17.000 226 33845.02 269.49 17097.92 88888.00 2019-08-14 12:42:18.000 226 33844.98 269.48 17097.95 88888.00 2019-08-14 12:42:19.000 226 33844.99 269.50 17097.99 88888.00 2019-08-14 12:42:20.000 226 33845.03 269.55 17098.01 37919.79 2019-08-14 12:42:21.000 226 33845.03 269.56 17098.02 88888.00 2019-08-14 12:42:22.000 226 33845.03 269.54 17097.97 88888.00 2019-08-14 12:42:23.000 226 33845.02 269.54 17097.97 88888.00 2019-08-14 12:42:24.000 226 33844.99 269.51 17097.95 88888.00 2019-08-14 12:42:25.000 226 33844.97 269.50 17097.95 37919.75 2019-08-14 12:42:26.000 226 33844.95 269.52 17097.97 88888.00 2019-08-14 12:42:27.000 226 33844.96 269.56 17097.96 88888.00 2019-08-14 12:42:28.000 226 33844.95 269.57 17098.01 88888.00 2019-08-14 12:42:29.000 226 33844.92 269.58 17097.94 88888.00 2019-08-14 12:42:30.000 226 33844.93 269.55 17097.88 37919.81 2019-08-14 12:42:31.000 226 33844.95 269.59 17097.90 88888.00 2019-08-14 12:42:32.000 226 33844.98 269.60 17097.94 88888.00 2019-08-14 12:42:33.000 226 33844.99 269.60 17097.97 88888.00 2019-08-14 12:42:34.000 226 33844.99 269.61 17097.96 88888.00 2019-08-14 12:42:35.000 226 33844.94 269.60 17097.96 37919.76 2019-08-14 12:42:36.000 226 33844.98 269.63 17097.97 88888.00 2019-08-14 12:42:37.000 226 33845.05 269.64 17098.00 88888.00 2019-08-14 12:42:38.000 226 33845.07 269.64 17097.96 88888.00 2019-08-14 12:42:39.000 226 33845.09 269.62 17097.95 88888.00 2019-08-14 12:42:40.000 226 33845.10 269.62 17097.95 37919.79 2019-08-14 12:42:41.000 226 33845.14 269.62 17097.94 88888.00 2019-08-14 12:42:42.000 226 33845.14 269.62 17097.93 88888.00 2019-08-14 12:42:43.000 226 33845.19 269.66 17097.95 88888.00 2019-08-14 12:42:44.000 226 33845.22 269.67 17097.93 88888.00 2019-08-14 12:42:45.000 226 33845.26 269.67 17097.96 37919.89 2019-08-14 12:42:46.000 226 33845.30 269.67 17097.94 88888.00 2019-08-14 12:42:47.000 226 33845.29 269.64 17097.93 88888.00 2019-08-14 12:42:48.000 226 33845.29 269.63 17097.92 88888.00 2019-08-14 12:42:49.000 226 33845.29 269.67 17097.96 88888.00 2019-08-14 12:42:50.000 226 33845.35 269.71 17097.97 37919.91 2019-08-14 12:42:51.000 226 33845.34 269.67 17097.92 88888.00 2019-08-14 12:42:52.000 226 33845.31 269.65 17097.85 88888.00 2019-08-14 12:42:53.000 226 33845.34 269.62 17097.84 88888.00 2019-08-14 12:42:54.000 226 33845.35 269.62 17097.84 88888.00 2019-08-14 12:42:55.000 226 33845.39 269.64 17097.90 37920.09 2019-08-14 12:42:56.000 226 33845.38 269.61 17097.95 88888.00 2019-08-14 12:42:57.000 226 33845.40 269.60 17097.94 88888.00 2019-08-14 12:42:58.000 226 33845.47 269.54 17097.98 88888.00 2019-08-14 12:42:59.000 226 33845.47 269.56 17097.98 88888.00 2019-08-14 12:43:00.000 226 33845.47 269.55 17097.98 37920.10 2019-08-14 12:43:01.000 226 33845.47 269.56 17097.99 88888.00 2019-08-14 12:43:02.000 226 33845.48 269.55 17097.98 88888.00 2019-08-14 12:43:03.000 226 33845.47 269.57 17097.98 88888.00 2019-08-14 12:43:04.000 226 33845.46 269.56 17097.96 88888.00 2019-08-14 12:43:05.000 226 33845.45 269.53 17097.95 37920.18 2019-08-14 12:43:06.000 226 33845.43 269.53 17097.95 88888.00 2019-08-14 12:43:07.000 226 33845.44 269.52 17097.97 88888.00 2019-08-14 12:43:08.000 226 33845.41 269.50 17097.96 88888.00 2019-08-14 12:43:09.000 226 33845.37 269.54 17097.97 88888.00 2019-08-14 12:43:10.000 226 33845.39 269.50 17098.02 37920.09 2019-08-14 12:43:11.000 226 33845.38 269.55 17098.02 88888.00 2019-08-14 12:43:12.000 226 33845.36 269.54 17097.97 88888.00 2019-08-14 12:43:13.000 226 33845.38 269.57 17097.99 88888.00 2019-08-14 12:43:14.000 226 33845.38 269.60 17098.01 88888.00 2019-08-14 12:43:15.000 226 33845.35 269.56 17098.00 37920.15 2019-08-14 12:43:16.000 226 33845.35 269.53 17098.01 88888.00 2019-08-14 12:43:17.000 226 33845.31 269.55 17098.03 88888.00 2019-08-14 12:43:18.000 226 33845.27 269.53 17097.98 88888.00 2019-08-14 12:43:19.000 226 33845.29 269.51 17097.97 88888.00 2019-08-14 12:43:20.000 226 33845.30 269.52 17097.99 37920.04 2019-08-14 12:43:21.000 226 33845.26 269.54 17097.99 88888.00 2019-08-14 12:43:22.000 226 33845.25 269.47 17097.97 88888.00 2019-08-14 12:43:23.000 226 33845.25 269.47 17098.00 88888.00 2019-08-14 12:43:24.000 226 33845.23 269.51 17097.98 88888.00 2019-08-14 12:43:25.000 226 33845.20 269.47 17097.98 37919.99 2019-08-14 12:43:26.000 226 33845.20 269.47 17097.99 88888.00 2019-08-14 12:43:27.000 226 33845.20 269.49 17098.00 88888.00 2019-08-14 12:43:28.000 226 33845.18 269.50 17097.99 88888.00 2019-08-14 12:43:29.000 226 33845.15 269.46 17097.96 88888.00 2019-08-14 12:43:30.000 226 33845.12 269.46 17097.96 37919.94 2019-08-14 12:43:31.000 226 33845.11 269.48 17097.93 88888.00 2019-08-14 12:43:32.000 226 33845.08 269.50 17097.95 88888.00 2019-08-14 12:43:33.000 226 33845.08 269.59 17097.95 88888.00 2019-08-14 12:43:34.000 226 33845.10 269.59 17097.95 88888.00 2019-08-14 12:43:35.000 226 33845.10 269.59 17097.97 37919.89 2019-08-14 12:43:36.000 226 33845.02 269.58 17097.98 88888.00 2019-08-14 12:43:37.000 226 33845.05 269.58 17098.03 88888.00 2019-08-14 12:43:38.000 226 33845.09 269.58 17098.02 88888.00 2019-08-14 12:43:39.000 226 33845.09 269.57 17098.01 88888.00 2019-08-14 12:43:40.000 226 33845.08 269.55 17098.00 37919.81 2019-08-14 12:43:41.000 226 33845.10 269.56 17097.98 88888.00 2019-08-14 12:43:42.000 226 33845.07 269.57 17097.93 88888.00 2019-08-14 12:43:43.000 226 33845.05 269.57 17097.97 88888.00 2019-08-14 12:43:44.000 226 33845.04 269.56 17097.98 88888.00 2019-08-14 12:43:45.000 226 33845.04 269.56 17097.95 37919.77 2019-08-14 12:43:46.000 226 33845.07 269.57 17097.94 88888.00 2019-08-14 12:43:47.000 226 33845.12 269.58 17097.95 88888.00 2019-08-14 12:43:48.000 226 33845.11 269.62 17097.97 88888.00 2019-08-14 12:43:49.000 226 33845.17 269.64 17097.97 88888.00 2019-08-14 12:43:50.000 226 33845.24 269.62 17097.95 37919.97 2019-08-14 12:43:51.000 226 33845.25 269.62 17097.98 88888.00 2019-08-14 12:43:52.000 226 33845.30 269.56 17097.99 88888.00 2019-08-14 12:43:53.000 226 33845.31 269.55 17098.01 88888.00 2019-08-14 12:43:54.000 226 33845.28 269.56 17097.97 88888.00 2019-08-14 12:43:55.000 226 33845.28 269.56 17097.94 37920.04 2019-08-14 12:43:56.000 226 33845.33 269.56 17097.96 88888.00 2019-08-14 12:43:57.000 226 33845.39 269.58 17097.97 88888.00 2019-08-14 12:43:58.000 226 33845.37 269.59 17097.98 88888.00 2019-08-14 12:43:59.000 226 33845.39 269.59 17097.97 88888.00 2019-08-14 12:44:00.000 226 33845.43 269.57 17097.98 37920.13 2019-08-14 12:44:01.000 226 33845.45 269.58 17097.99 88888.00 2019-08-14 12:44:02.000 226 33845.45 269.57 17097.97 88888.00 2019-08-14 12:44:03.000 226 33845.46 269.56 17097.98 88888.00 2019-08-14 12:44:04.000 226 33845.50 269.58 17097.96 88888.00 2019-08-14 12:44:05.000 226 33845.49 269.58 17097.93 37920.30 2019-08-14 12:44:06.000 226 33845.50 269.54 17097.90 88888.00 2019-08-14 12:44:07.000 226 33845.54 269.51 17097.92 88888.00 2019-08-14 12:44:08.000 226 33845.57 269.52 17097.95 88888.00 2019-08-14 12:44:09.000 226 33845.56 269.57 17097.94 88888.00 2019-08-14 12:44:10.000 226 33845.57 269.58 17097.91 37920.30 2019-08-14 12:44:11.000 226 33845.55 269.57 17097.91 88888.00 2019-08-14 12:44:12.000 226 33845.51 269.57 17097.92 88888.00 2019-08-14 12:44:13.000 226 33845.50 269.52 17097.92 88888.00 2019-08-14 12:44:14.000 226 33845.54 269.50 17097.94 88888.00 2019-08-14 12:44:15.000 226 33845.55 269.47 17097.94 37920.30 2019-08-14 12:44:16.000 226 33845.58 269.54 17097.94 88888.00 2019-08-14 12:44:17.000 226 33845.60 269.54 17097.93 88888.00 2019-08-14 12:44:18.000 226 33845.58 269.49 17097.92 88888.00 2019-08-14 12:44:19.000 226 33845.55 269.51 17097.95 88888.00 2019-08-14 12:44:20.000 226 33845.55 269.54 17097.97 37920.29 2019-08-14 12:44:21.000 226 33845.57 269.54 17097.97 88888.00 2019-08-14 12:44:22.000 226 33845.57 269.51 17097.95 88888.00 2019-08-14 12:44:23.000 226 33845.59 269.49 17097.94 88888.00 2019-08-14 12:44:24.000 226 33845.58 269.46 17097.93 88888.00 2019-08-14 12:44:25.000 226 33845.52 269.46 17097.90 37920.33 2019-08-14 12:44:26.000 226 33845.55 269.46 17097.90 88888.00 2019-08-14 12:44:27.000 226 33845.56 269.46 17097.95 88888.00 2019-08-14 12:44:28.000 226 33845.55 269.47 17097.96 88888.00 2019-08-14 12:44:29.000 226 33845.51 269.47 17097.98 88888.00 2019-08-14 12:44:30.000 226 33845.53 269.48 17097.96 37920.24 2019-08-14 12:44:31.000 226 33845.54 269.43 17097.99 88888.00 2019-08-14 12:44:32.000 226 33845.51 269.46 17097.97 88888.00 2019-08-14 12:44:33.000 226 33845.46 269.46 17098.01 88888.00 2019-08-14 12:44:34.000 226 33845.44 269.44 17098.04 88888.00 2019-08-14 12:44:35.000 226 33845.49 269.40 17098.04 37920.30 2019-08-14 12:44:36.000 226 33845.47 269.42 17097.99 88888.00 2019-08-14 12:44:37.000 226 33845.50 269.41 17097.99 88888.00 2019-08-14 12:44:38.000 226 33845.47 269.37 17097.95 88888.00 2019-08-14 12:44:39.000 226 33845.49 269.36 17097.92 88888.00 2019-08-14 12:44:40.000 226 33845.48 269.36 17097.93 37920.22 2019-08-14 12:44:41.000 226 33845.47 269.36 17097.96 88888.00 2019-08-14 12:44:42.000 226 33845.48 269.36 17097.98 88888.00 2019-08-14 12:44:43.000 226 33845.54 269.37 17098.01 88888.00 2019-08-14 12:44:44.000 226 33845.54 269.37 17098.00 88888.00 2019-08-14 12:44:45.000 226 33845.55 269.36 17098.01 37920.31 2019-08-14 12:44:46.000 226 33845.54 269.35 17098.00 88888.00 2019-08-14 12:44:47.000 226 33845.53 269.35 17098.00 88888.00 2019-08-14 12:44:48.000 226 33845.53 269.30 17097.97 88888.00 2019-08-14 12:44:49.000 226 33845.54 269.28 17097.96 88888.00 2019-08-14 12:44:50.000 226 33845.55 269.29 17097.97 37920.34 2019-08-14 12:44:51.000 226 33845.54 269.31 17097.96 88888.00 2019-08-14 12:44:52.000 226 33845.49 269.32 17097.96 88888.00 2019-08-14 12:44:53.000 226 33845.49 269.33 17097.98 88888.00 2019-08-14 12:44:54.000 226 33845.43 269.32 17098.03 88888.00 2019-08-14 12:44:55.000 226 33845.46 269.31 17097.98 37920.28 2019-08-14 12:44:56.000 226 33845.43 269.32 17097.97 88888.00 2019-08-14 12:44:57.000 226 33845.44 269.32 17097.97 88888.00 2019-08-14 12:44:58.000 226 33845.43 269.33 17098.02 88888.00 2019-08-14 12:44:59.000 226 33845.43 269.31 17097.99 88888.00 2019-08-14 12:45:00.000 226 33845.40 269.29 17098.02 37920.34 2019-08-14 12:45:01.000 226 33845.41 269.27 17098.02 88888.00 2019-08-14 12:45:02.000 226 33845.38 269.28 17098.03 88888.00 2019-08-14 12:45:03.000 226 33845.41 269.28 17098.00 88888.00 2019-08-14 12:45:04.000 226 33845.37 269.27 17097.99 88888.00 2019-08-14 12:45:05.000 226 33845.39 269.28 17097.95 37920.23 2019-08-14 12:45:06.000 226 33845.38 269.26 17097.95 88888.00 2019-08-14 12:45:07.000 226 33845.38 269.23 17097.97 88888.00 2019-08-14 12:45:08.000 226 33845.41 269.24 17097.99 88888.00 2019-08-14 12:45:09.000 226 33845.42 269.26 17098.01 88888.00 2019-08-14 12:45:10.000 226 33845.41 269.28 17097.99 37920.20 2019-08-14 12:45:11.000 226 33845.44 269.29 17098.00 88888.00 2019-08-14 12:45:12.000 226 33845.44 269.27 17098.02 88888.00 2019-08-14 12:45:13.000 226 33845.43 269.29 17098.04 88888.00 2019-08-14 12:45:14.000 226 33845.44 269.26 17098.02 88888.00 2019-08-14 12:45:15.000 226 33845.46 269.25 17098.03 37920.29 2019-08-14 12:45:16.000 226 33845.42 269.28 17098.03 88888.00 2019-08-14 12:45:17.000 226 33845.42 269.24 17098.03 88888.00 2019-08-14 12:45:18.000 226 33845.43 269.25 17098.05 88888.00 2019-08-14 12:45:19.000 226 33845.46 269.24 17098.05 88888.00 2019-08-14 12:45:20.000 226 33845.50 269.25 17098.05 37920.29 2019-08-14 12:45:21.000 226 33845.50 269.24 17098.02 88888.00 2019-08-14 12:45:22.000 226 33845.54 269.26 17098.04 88888.00 2019-08-14 12:45:23.000 226 33845.58 269.24 17098.07 88888.00 2019-08-14 12:45:24.000 226 33845.57 269.26 17098.06 88888.00 2019-08-14 12:45:25.000 226 33845.54 269.25 17098.03 37920.22 2019-08-14 12:45:26.000 226 33845.51 269.22 17098.03 88888.00 2019-08-14 12:45:27.000 226 33845.52 269.22 17098.03 88888.00 2019-08-14 12:45:28.000 226 33845.56 269.23 17098.02 88888.00 2019-08-14 12:45:29.000 226 33845.62 269.23 17097.98 88888.00 2019-08-14 12:45:30.000 226 33845.58 269.20 17097.96 37920.40 2019-08-14 12:45:31.000 226 33845.61 269.17 17097.97 88888.00 2019-08-14 12:45:32.000 226 33845.62 269.17 17097.99 88888.00 2019-08-14 12:45:33.000 226 33845.62 269.19 17097.99 88888.00 2019-08-14 12:45:34.000 226 33845.66 269.23 17097.98 88888.00 2019-08-14 12:45:35.000 226 33845.71 269.22 17098.02 37920.40 2019-08-14 12:45:36.000 226 33845.72 269.20 17098.01 88888.00 2019-08-14 12:45:37.000 226 33845.69 269.23 17097.97 88888.00 2019-08-14 12:45:38.000 226 33845.67 269.22 17097.96 88888.00 2019-08-14 12:45:39.000 226 33845.68 269.23 17097.95 88888.00 2019-08-14 12:45:40.000 226 33845.72 269.23 17097.97 37920.44 2019-08-14 12:45:41.000 226 33845.73 269.22 17098.00 88888.00 2019-08-14 12:45:42.000 226 33845.70 269.20 17098.01 88888.00 2019-08-14 12:45:43.000 226 33845.69 269.15 17098.03 88888.00 2019-08-14 12:45:44.000 226 33845.65 269.17 17097.99 88888.00 2019-08-14 12:45:45.000 226 33845.67 269.21 17097.99 37920.51 2019-08-14 12:45:46.000 226 33845.61 269.25 17098.04 88888.00 2019-08-14 12:45:47.000 226 33845.61 269.24 17098.05 88888.00 2019-08-14 12:45:48.000 226 33845.63 269.21 17098.03 88888.00 2019-08-14 12:45:49.000 226 33845.55 269.19 17098.01 88888.00 2019-08-14 12:45:50.000 226 33845.53 269.16 17097.97 37920.46 2019-08-14 12:45:51.000 226 33845.57 269.15 17098.00 88888.00 2019-08-14 12:45:52.000 226 33845.57 269.17 17098.01 88888.00 2019-08-14 12:45:53.000 226 33845.54 269.21 17098.04 88888.00 2019-08-14 12:45:54.000 226 33845.53 269.21 17098.03 88888.00 2019-08-14 12:45:55.000 226 33845.56 269.19 17098.08 37920.45 2019-08-14 12:45:56.000 226 33845.55 269.18 17098.05 88888.00 2019-08-14 12:45:57.000 226 33845.56 269.19 17098.00 88888.00 2019-08-14 12:45:58.000 226 33845.55 269.20 17098.02 88888.00 2019-08-14 12:45:59.000 226 33845.56 269.19 17098.03 88888.00 2019-08-14 12:46:00.000 226 33845.61 269.23 17098.05 37920.32 2019-08-14 12:46:01.000 226 33845.60 269.22 17098.04 88888.00 2019-08-14 12:46:02.000 226 33845.59 269.16 17098.03 88888.00 2019-08-14 12:46:03.000 226 33845.59 269.18 17098.01 88888.00 2019-08-14 12:46:04.000 226 33845.56 269.17 17098.01 88888.00 2019-08-14 12:46:05.000 226 33845.54 269.16 17098.03 37920.36 2019-08-14 12:46:06.000 226 33845.55 269.18 17098.03 88888.00 2019-08-14 12:46:07.000 226 33845.55 269.22 17098.03 88888.00 2019-08-14 12:46:08.000 226 33845.58 269.19 17098.01 88888.00 2019-08-14 12:46:09.000 226 33845.60 269.19 17098.03 88888.00 2019-08-14 12:46:10.000 226 33845.63 269.17 17098.09 37920.35 2019-08-14 12:46:11.000 226 33845.60 269.18 17098.07 88888.00 2019-08-14 12:46:12.000 226 33845.60 269.17 17098.07 88888.00 2019-08-14 12:46:13.000 226 33845.63 269.18 17098.12 88888.00 2019-08-14 12:46:14.000 226 33845.63 269.18 17098.11 88888.00 2019-08-14 12:46:15.000 226 33845.67 269.17 17098.09 37920.38 2019-08-14 12:46:16.000 226 33845.72 269.20 17098.05 88888.00 2019-08-14 12:46:17.000 226 33845.68 269.18 17098.03 88888.00 2019-08-14 12:46:18.000 226 33845.69 269.17 17098.04 88888.00 2019-08-14 12:46:19.000 226 33845.70 269.23 17098.08 88888.00 2019-08-14 12:46:20.000 226 33845.73 269.18 17098.11 37920.42 2019-08-14 12:46:21.000 226 33845.76 269.19 17098.11 88888.00 2019-08-14 12:46:22.000 226 33845.75 269.20 17098.09 88888.00 2019-08-14 12:46:23.000 226 33845.77 269.19 17098.08 88888.00 2019-08-14 12:46:24.000 226 33845.81 269.16 17098.09 88888.00 2019-08-14 12:46:25.000 226 33845.81 269.20 17098.09 37920.45 2019-08-14 12:46:26.000 226 33845.81 269.23 17098.09 88888.00 2019-08-14 12:46:27.000 226 33845.83 269.23 17098.03 88888.00 2019-08-14 12:46:28.000 226 33845.88 269.21 17098.07 88888.00 2019-08-14 12:46:29.000 226 33845.89 269.19 17098.09 88888.00 2019-08-14 12:46:30.000 226 33845.87 269.20 17098.05 37920.53 2019-08-14 12:46:31.000 226 33845.92 269.23 17098.04 88888.00 2019-08-14 12:46:32.000 226 33845.95 269.20 17098.03 88888.00 2019-08-14 12:46:33.000 226 33845.98 269.18 17098.01 88888.00 2019-08-14 12:46:34.000 226 33846.00 269.19 17097.98 88888.00 2019-08-14 12:46:35.000 226 33846.04 269.22 17097.99 37920.67 2019-08-14 12:46:36.000 226 33846.09 269.17 17098.02 88888.00 2019-08-14 12:46:37.000 226 33846.09 269.19 17098.03 88888.00 2019-08-14 12:46:38.000 226 33846.07 269.19 17098.00 88888.00 2019-08-14 12:46:39.000 226 33846.11 269.19 17098.03 88888.00 2019-08-14 12:46:40.000 226 33846.15 269.20 17098.10 37920.74 2019-08-14 12:46:41.000 226 33846.15 269.18 17098.12 88888.00 2019-08-14 12:46:42.000 226 33846.20 269.16 17098.09 88888.00 2019-08-14 12:46:43.000 226 33846.20 269.17 17098.07 88888.00 2019-08-14 12:46:44.000 226 33846.22 269.14 17098.07 88888.00 2019-08-14 12:46:45.000 226 33846.27 269.12 17098.07 37920.86 2019-08-14 12:46:46.000 226 33846.26 269.14 17098.03 88888.00 2019-08-14 12:46:47.000 226 33846.27 269.17 17097.99 88888.00 2019-08-14 12:46:48.000 226 33846.28 269.18 17098.00 88888.00 2019-08-14 12:46:49.000 226 33846.27 269.17 17097.99 88888.00 2019-08-14 12:46:50.000 226 33846.24 269.14 17098.00 37920.87 2019-08-14 12:46:51.000 226 33846.27 269.14 17098.04 88888.00 2019-08-14 12:46:52.000 226 33846.25 269.16 17098.04 88888.00 2019-08-14 12:46:53.000 226 33846.23 269.16 17098.04 88888.00 2019-08-14 12:46:54.000 226 33846.23 269.12 17098.02 88888.00 2019-08-14 12:46:55.000 226 33846.23 269.11 17098.03 37920.87 2019-08-14 12:46:56.000 226 33846.17 269.15 17098.00 88888.00 2019-08-14 12:46:57.000 226 33846.18 269.14 17097.99 88888.00 2019-08-14 12:46:58.000 226 33846.18 269.12 17098.01 88888.00 2019-08-14 12:46:59.000 226 33846.20 269.12 17098.01 88888.00 2019-08-14 12:47:00.000 226 33846.20 269.10 17098.01 37920.86 2019-08-14 12:47:01.000 226 33846.19 269.12 17098.01 88888.00 2019-08-14 12:47:02.000 226 33846.16 269.13 17098.03 88888.00 2019-08-14 12:47:03.000 226 33846.12 269.13 17098.05 88888.00 2019-08-14 12:47:04.000 226 33846.14 269.12 17098.05 88888.00 2019-08-14 12:47:05.000 226 33846.15 269.14 17098.08 37920.70 2019-08-14 12:47:06.000 226 33846.18 269.12 17098.13 88888.00 2019-08-14 12:47:07.000 226 33846.19 269.12 17098.14 88888.00 2019-08-14 12:47:08.000 226 33846.17 269.09 17098.07 88888.00 2019-08-14 12:47:09.000 226 33846.16 269.13 17098.08 88888.00 2019-08-14 12:47:10.000 226 33846.15 269.15 17098.12 37920.88 2019-08-14 12:47:11.000 226 33846.18 269.13 17098.12 88888.00 2019-08-14 12:47:12.000 226 33846.16 269.15 17098.08 88888.00 2019-08-14 12:47:13.000 226 33846.19 269.20 17098.10 88888.00 2019-08-14 12:47:14.000 226 33846.16 269.20 17098.10 88888.00 2019-08-14 12:47:15.000 226 33846.16 269.18 17098.10 37920.87 2019-08-14 12:47:16.000 226 33846.14 269.15 17098.11 88888.00 2019-08-14 12:47:17.000 226 33846.14 269.14 17098.10 88888.00 2019-08-14 12:47:18.000 226 33846.15 269.12 17098.09 88888.00 2019-08-14 12:47:19.000 226 33846.14 269.15 17098.10 88888.00 2019-08-14 12:47:20.000 226 33846.14 269.16 17098.06 37920.86 2019-08-14 12:47:21.000 226 33846.17 269.21 17098.01 88888.00 2019-08-14 12:47:22.000 226 33846.16 269.24 17098.06 88888.00 2019-08-14 12:47:23.000 226 33846.16 269.24 17098.04 88888.00 2019-08-14 12:47:24.000 226 33846.14 269.24 17098.02 88888.00 2019-08-14 12:47:25.000 226 33846.13 269.27 17098.03 37920.77 2019-08-14 12:47:26.000 226 33846.17 269.27 17098.06 88888.00 2019-08-14 12:47:27.000 226 33846.14 269.25 17098.10 88888.00 2019-08-14 12:47:28.000 226 33846.12 269.28 17098.12 88888.00 2019-08-14 12:47:29.000 226 33846.18 269.28 17098.09 88888.00 2019-08-14 12:47:30.000 226 33846.21 269.28 17098.07 37920.92 2019-08-14 12:47:31.000 226 33846.19 269.29 17098.10 88888.00 2019-08-14 12:47:32.000 226 33846.22 269.26 17098.10 88888.00 2019-08-14 12:47:33.000 226 33846.27 269.28 17098.10 88888.00 2019-08-14 12:47:34.000 226 33846.26 269.28 17098.07 88888.00 2019-08-14 12:47:35.000 226 33846.28 269.31 17098.08 37920.94 2019-08-14 12:47:36.000 226 33846.27 269.32 17098.09 88888.00 2019-08-14 12:47:37.000 226 33846.28 269.32 17098.09 88888.00 2019-08-14 12:47:38.000 226 33846.32 269.33 17098.08 88888.00 2019-08-14 12:47:39.000 226 33846.36 269.33 17098.07 88888.00 2019-08-14 12:47:40.000 226 33846.39 269.34 17098.05 37921.01 2019-08-14 12:47:41.000 226 33846.41 269.33 17098.06 88888.00 2019-08-14 12:47:42.000 226 33846.44 269.30 17098.08 88888.00 2019-08-14 12:47:43.000 226 33846.46 269.29 17098.09 88888.00 2019-08-14 12:47:44.000 226 33846.45 269.27 17098.11 88888.00 2019-08-14 12:47:45.000 226 33846.44 269.29 17098.12 37921.08 2019-08-14 12:47:46.000 226 33846.45 269.29 17098.06 88888.00 2019-08-14 12:47:47.000 226 33846.48 269.28 17098.01 88888.00 2019-08-14 12:47:48.000 226 33846.48 269.25 17098.00 88888.00 2019-08-14 12:47:49.000 226 33846.52 269.25 17097.99 88888.00 2019-08-14 12:47:50.000 226 33846.53 269.25 17098.01 37921.18 2019-08-14 12:47:51.000 226 33846.51 269.26 17098.00 88888.00 2019-08-14 12:47:52.000 226 33846.58 269.25 17098.00 88888.00 2019-08-14 12:47:53.000 226 33846.63 269.22 17098.03 88888.00 2019-08-14 12:47:54.000 226 33846.60 269.21 17098.01 88888.00 2019-08-14 12:47:55.000 226 33846.65 269.21 17098.01 37921.12 2019-08-14 12:47:56.000 226 33846.66 269.17 17098.03 88888.00 2019-08-14 12:47:57.000 226 33846.68 269.18 17098.02 88888.00 2019-08-14 12:47:58.000 226 33846.70 269.14 17098.00 88888.00 2019-08-14 12:47:59.000 226 33846.72 269.12 17098.06 88888.00 2019-08-14 12:48:00.000 226 33846.76 269.13 17098.07 37921.31 2019-08-14 12:48:01.000 226 33846.72 269.17 17098.03 88888.00 2019-08-14 12:48:02.000 226 33846.73 269.18 17098.05 88888.00 2019-08-14 12:48:03.000 226 33846.74 269.18 17098.04 88888.00 2019-08-14 12:48:04.000 226 33846.75 269.19 17098.06 88888.00 2019-08-14 12:48:05.000 226 33846.76 269.18 17098.05 37921.32 2019-08-14 12:48:06.000 226 33846.77 269.16 17098.07 88888.00 2019-08-14 12:48:07.000 226 33846.79 269.10 17098.09 88888.00 2019-08-14 12:48:08.000 226 33846.78 269.11 17098.12 88888.00 2019-08-14 12:48:09.000 226 33846.80 269.14 17098.10 88888.00 2019-08-14 12:48:10.000 226 33846.78 269.12 17098.08 37921.28 2019-08-14 12:48:11.000 226 33846.77 269.15 17098.06 88888.00 2019-08-14 12:48:12.000 226 33846.77 269.14 17098.03 88888.00 2019-08-14 12:48:13.000 226 33846.79 269.13 17098.07 88888.00 2019-08-14 12:48:14.000 226 33846.78 269.16 17098.07 88888.00 2019-08-14 12:48:15.000 226 33846.76 269.14 17098.05 37921.32 2019-08-14 12:48:16.000 226 33846.74 269.12 17098.05 88888.00 2019-08-14 12:48:17.000 226 33846.74 269.14 17098.02 88888.00 2019-08-14 12:48:18.000 226 33846.70 269.11 17098.04 88888.00 2019-08-14 12:48:19.000 226 33846.69 269.11 17098.09 88888.00 2019-08-14 12:48:20.000 226 33846.69 269.12 17098.07 37921.36 2019-08-14 12:48:21.000 226 33846.63 269.14 17098.08 88888.00 2019-08-14 12:48:22.000 226 33846.59 269.11 17098.09 88888.00 2019-08-14 12:48:23.000 226 33846.59 269.05 17098.13 88888.00 2019-08-14 12:48:24.000 226 33846.58 269.04 17098.13 88888.00 2019-08-14 12:48:25.000 226 33846.48 269.00 17098.12 37921.23 2019-08-14 12:48:26.000 226 33846.47 269.01 17098.13 88888.00 2019-08-14 12:48:27.000 226 33846.47 268.99 17098.10 88888.00 2019-08-14 12:48:28.000 226 33846.49 269.01 17098.08 88888.00 2019-08-14 12:48:29.000 226 33846.48 269.05 17098.14 88888.00 2019-08-14 12:48:30.000 226 33846.49 269.02 17098.10 37921.25 2019-08-14 12:48:31.000 226 33846.50 269.05 17098.10 88888.00 2019-08-14 12:48:32.000 226 33846.50 269.07 17098.14 88888.00 2019-08-14 12:48:33.000 226 33846.46 269.08 17098.11 88888.00 2019-08-14 12:48:34.000 226 33846.44 269.12 17098.08 88888.00 2019-08-14 12:48:35.000 226 33846.40 269.13 17098.07 37921.16 2019-08-14 12:48:36.000 226 33846.46 269.14 17098.09 88888.00 2019-08-14 12:48:37.000 226 33846.49 269.08 17098.11 88888.00 2019-08-14 12:48:38.000 226 33846.49 269.09 17098.12 88888.00 2019-08-14 12:48:39.000 226 33846.50 269.06 17098.10 88888.00 2019-08-14 12:48:40.000 226 33846.50 269.06 17098.10 37921.14 2019-08-14 12:48:41.000 226 33846.56 269.08 17098.13 88888.00 2019-08-14 12:48:42.000 226 33846.58 269.09 17098.12 88888.00 2019-08-14 12:48:43.000 226 33846.55 269.09 17098.09 88888.00 2019-08-14 12:48:44.000 226 33846.55 269.09 17098.12 88888.00 2019-08-14 12:48:45.000 226 33846.56 269.11 17098.12 37921.22 2019-08-14 12:48:46.000 226 33846.57 269.12 17098.08 88888.00 2019-08-14 12:48:47.000 226 33846.64 269.07 17098.07 88888.00 2019-08-14 12:48:48.000 226 33846.64 269.02 17098.09 88888.00 2019-08-14 12:48:49.000 226 33846.70 269.04 17098.08 88888.00 2019-08-14 12:48:50.000 226 33846.73 269.04 17098.14 37921.25 2019-08-14 12:48:51.000 226 33846.72 268.99 17098.16 88888.00 2019-08-14 12:48:52.000 226 33846.74 268.95 17098.15 88888.00 2019-08-14 12:48:53.000 226 33846.78 268.95 17098.17 88888.00 2019-08-14 12:48:54.000 226 33846.80 268.94 17098.13 88888.00 2019-08-14 12:48:55.000 226 33846.86 268.97 17098.09 37921.33 2019-08-14 12:48:56.000 226 33846.94 268.99 17098.09 88888.00 2019-08-14 12:48:57.000 226 33847.00 268.96 17098.09 88888.00 2019-08-14 12:48:58.000 226 33847.00 268.95 17098.10 88888.00 2019-08-14 12:48:59.000 226 33847.04 268.96 17098.14 88888.00 2019-08-14 12:49:00.000 226 33847.01 268.97 17098.09 37921.52 2019-08-14 12:49:01.000 226 33847.07 268.96 17098.06 88888.00 2019-08-14 12:49:02.000 226 33847.12 268.97 17098.09 88888.00 2019-08-14 12:49:03.000 226 33847.12 268.98 17098.10 88888.00 2019-08-14 12:49:04.000 226 33847.15 269.01 17098.12 88888.00 2019-08-14 12:49:05.000 226 33847.21 268.99 17098.09 37921.65 2019-08-14 12:49:06.000 226 33847.25 268.98 17098.08 88888.00 2019-08-14 12:49:07.000 226 33847.30 268.97 17098.10 88888.00 2019-08-14 12:49:08.000 226 33847.31 269.04 17098.12 88888.00 2019-08-14 12:49:09.000 226 33847.35 269.04 17098.14 88888.00 2019-08-14 12:49:10.000 226 33847.39 269.04 17098.12 37921.81 2019-08-14 12:49:11.000 226 33847.40 269.01 17098.10 88888.00 2019-08-14 12:49:12.000 226 33847.42 269.03 17098.08 88888.00 2019-08-14 12:49:13.000 226 33847.48 269.00 17098.05 88888.00 2019-08-14 12:49:14.000 226 33847.49 268.98 17098.04 88888.00 2019-08-14 12:49:15.000 226 33847.53 268.96 17098.10 37921.96 2019-08-14 12:49:16.000 226 33847.55 268.95 17098.11 88888.00 2019-08-14 12:49:17.000 226 33847.55 268.93 17098.09 88888.00 2019-08-14 12:49:18.000 226 33847.58 268.92 17098.05 88888.00 2019-08-14 12:49:19.000 226 33847.58 268.91 17098.10 88888.00 2019-08-14 12:49:20.000 226 33847.59 268.91 17098.11 37922.01 2019-08-14 12:49:21.000 226 33847.57 268.91 17098.12 88888.00 2019-08-14 12:49:22.000 226 33847.50 268.92 17098.12 88888.00 2019-08-14 12:49:23.000 226 33847.54 268.89 17098.09 88888.00 2019-08-14 12:49:24.000 226 33847.51 268.85 17098.10 88888.00 2019-08-14 12:49:25.000 226 33847.53 268.89 17098.09 37922.09 2019-08-14 12:49:26.000 226 33847.56 268.88 17098.10 88888.00 2019-08-14 12:49:27.000 226 33847.52 268.86 17098.12 88888.00 2019-08-14 12:49:28.000 226 33847.53 268.86 17098.13 88888.00 2019-08-14 12:49:29.000 226 33847.55 268.80 17098.14 88888.00 2019-08-14 12:49:30.000 226 33847.58 268.79 17098.14 37922.04 2019-08-14 12:49:31.000 226 33847.59 268.80 17098.11 88888.00 2019-08-14 12:49:32.000 226 33847.60 268.79 17098.10 88888.00 2019-08-14 12:49:33.000 226 33847.58 268.78 17098.09 88888.00 2019-08-14 12:49:34.000 226 33847.58 268.79 17098.06 88888.00 2019-08-14 12:49:35.000 226 33847.57 268.78 17098.08 37922.09 2019-08-14 12:49:36.000 226 33847.56 268.79 17098.09 88888.00 2019-08-14 12:49:37.000 226 33847.52 268.80 17098.08 88888.00 2019-08-14 12:49:38.000 226 33847.50 268.79 17098.06 88888.00 2019-08-14 12:49:39.000 226 33847.51 268.77 17098.05 88888.00 2019-08-14 12:49:40.000 226 33847.48 268.78 17098.05 37921.98 2019-08-14 12:49:41.000 226 33847.48 268.78 17098.09 88888.00 2019-08-14 12:49:42.000 226 33847.47 268.81 17098.10 88888.00 2019-08-14 12:49:43.000 226 33847.48 268.80 17098.11 88888.00 2019-08-14 12:49:44.000 226 33847.46 268.79 17098.10 88888.00 2019-08-14 12:49:45.000 226 33847.44 268.78 17098.07 37922.00 2019-08-14 12:49:46.000 226 33847.39 268.75 17098.06 88888.00 2019-08-14 12:49:47.000 226 33847.37 268.75 17098.09 88888.00 2019-08-14 12:49:48.000 226 33847.39 268.71 17098.09 88888.00 2019-08-14 12:49:49.000 226 33847.39 268.73 17098.10 88888.00 2019-08-14 12:49:50.000 226 33847.38 268.72 17098.10 37921.90 2019-08-14 12:49:51.000 226 33847.37 268.72 17098.10 88888.00 2019-08-14 12:49:52.000 226 33847.37 268.75 17098.11 88888.00 2019-08-14 12:49:53.000 226 33847.35 268.77 17098.11 88888.00 2019-08-14 12:49:54.000 226 33847.34 268.82 17098.13 88888.00 2019-08-14 12:49:55.000 226 33847.38 268.80 17098.13 37922.00 2019-08-14 12:49:56.000 226 33847.40 268.78 17098.10 88888.00 2019-08-14 12:49:57.000 226 33847.40 268.75 17098.09 88888.00 2019-08-14 12:49:58.000 226 33847.38 268.70 17098.10 88888.00 2019-08-14 12:49:59.000 226 33847.41 268.76 17098.09 88888.00 2019-08-14 12:50:00.000 226 33847.40 268.75 17098.08 37921.96 2019-08-14 12:50:01.000 226 33847.40 268.73 17098.09 88888.00 2019-08-14 12:50:02.000 226 33847.42 268.69 17098.07 88888.00 2019-08-14 12:50:03.000 226 33847.45 268.70 17098.09 88888.00 2019-08-14 12:50:04.000 226 33847.46 268.71 17098.09 88888.00 2019-08-14 12:50:05.000 226 33847.48 268.68 17098.10 37921.89 2019-08-14 12:50:06.000 226 33847.47 268.67 17098.04 88888.00 2019-08-14 12:50:07.000 226 33847.47 268.62 17098.03 88888.00 2019-08-14 12:50:08.000 226 33847.51 268.62 17098.06 88888.00 2019-08-14 12:50:09.000 226 33847.51 268.67 17098.05 88888.00 2019-08-14 12:50:10.000 226 33847.56 268.67 17098.04 37922.06 2019-08-14 12:50:11.000 226 33847.56 268.64 17098.02 88888.00 2019-08-14 12:50:12.000 226 33847.56 268.69 17098.06 88888.00 2019-08-14 12:50:13.000 226 33847.58 268.71 17098.10 88888.00 2019-08-14 12:50:14.000 226 33847.58 268.68 17098.07 88888.00 2019-08-14 12:50:15.000 226 33847.58 268.69 17098.07 37922.13 2019-08-14 12:50:16.000 226 33847.59 268.64 17098.10 88888.00 2019-08-14 12:50:17.000 226 33847.60 268.62 17098.12 88888.00 2019-08-14 12:50:18.000 226 33847.63 268.58 17098.13 88888.00 2019-08-14 12:50:19.000 226 33847.64 268.55 17098.12 88888.00 2019-08-14 12:50:20.000 226 33847.66 268.60 17098.11 37922.10 2019-08-14 12:50:21.000 226 33847.72 268.60 17098.09 88888.00 2019-08-14 12:50:22.000 226 33847.69 268.56 17098.11 88888.00 2019-08-14 12:50:23.000 226 33847.69 268.53 17098.11 88888.00 2019-08-14 12:50:24.000 226 33847.67 268.57 17098.14 88888.00 2019-08-14 12:50:25.000 226 33847.68 268.59 17098.12 37922.25 2019-08-14 12:50:26.000 226 33847.68 268.56 17098.13 88888.00 2019-08-14 12:50:27.000 226 33847.71 268.56 17098.09 88888.00 2019-08-14 12:50:28.000 226 33847.71 268.57 17098.07 88888.00 2019-08-14 12:50:29.000 226 33847.75 268.58 17098.07 88888.00 2019-08-14 12:50:30.000 226 33847.74 268.59 17098.06 37922.28 2019-08-14 12:50:31.000 226 33847.77 268.55 17098.10 88888.00 2019-08-14 12:50:32.000 226 33847.78 268.55 17098.10 88888.00 2019-08-14 12:50:33.000 226 33847.81 268.57 17098.11 88888.00 2019-08-14 12:50:34.000 226 33847.81 268.58 17098.10 88888.00 2019-08-14 12:50:35.000 226 33847.77 268.58 17098.12 37922.28 2019-08-14 12:50:36.000 226 33847.77 268.53 17098.12 88888.00 2019-08-14 12:50:37.000 226 33847.78 268.56 17098.09 88888.00 2019-08-14 12:50:38.000 226 33847.80 268.53 17098.12 88888.00 2019-08-14 12:50:39.000 226 33847.86 268.52 17098.12 88888.00 2019-08-14 12:50:40.000 226 33847.82 268.51 17098.10 37922.32 2019-08-14 12:50:41.000 226 33847.80 268.51 17098.07 88888.00 2019-08-14 12:50:42.000 226 33847.80 268.52 17098.05 88888.00 2019-08-14 12:50:43.000 226 33847.78 268.50 17098.08 88888.00 2019-08-14 12:50:44.000 226 33847.74 268.47 17098.03 88888.00 2019-08-14 12:50:45.000 226 33847.78 268.50 17098.06 37922.30 2019-08-14 12:50:46.000 226 33847.79 268.49 17098.08 88888.00 2019-08-14 12:50:47.000 226 33847.80 268.49 17098.09 88888.00 2019-08-14 12:50:48.000 226 33847.80 268.46 17098.06 88888.00 2019-08-14 12:50:49.000 226 33847.78 268.44 17098.05 88888.00 2019-08-14 12:50:50.000 226 33847.78 268.45 17098.08 37922.37 2019-08-14 12:50:51.000 226 33847.80 268.43 17098.10 88888.00 2019-08-14 12:50:52.000 226 33847.81 268.44 17098.10 88888.00 2019-08-14 12:50:53.000 226 33847.87 268.48 17098.17 88888.00 2019-08-14 12:50:54.000 226 33847.84 268.48 17098.13 88888.00 2019-08-14 12:50:55.000 226 33847.87 268.46 17098.15 37922.40 2019-08-14 12:50:56.000 226 33847.92 268.45 17098.14 88888.00 2019-08-14 12:50:57.000 226 33847.91 268.44 17098.13 88888.00 2019-08-14 12:50:58.000 226 33847.95 268.43 17098.16 88888.00 2019-08-14 12:50:59.000 226 33847.95 268.45 17098.12 88888.00 2019-08-14 12:51:00.000 226 33847.96 268.45 17098.13 37922.49 2019-08-14 12:51:01.000 226 33847.97 268.42 17098.17 88888.00 2019-08-14 12:51:02.000 226 33847.98 268.42 17098.16 88888.00 2019-08-14 12:51:03.000 226 33847.97 268.45 17098.14 88888.00 2019-08-14 12:51:04.000 226 33847.95 268.43 17098.13 88888.00 2019-08-14 12:51:05.000 226 33847.98 268.43 17098.11 37922.50 2019-08-14 12:51:06.000 226 33847.96 268.42 17098.09 88888.00 2019-08-14 12:51:07.000 226 33847.96 268.38 17098.11 88888.00 2019-08-14 12:51:08.000 226 33847.96 268.35 17098.08 88888.00 2019-08-14 12:51:09.000 226 33847.94 268.35 17098.10 88888.00 2019-08-14 12:51:10.000 226 33847.93 268.36 17098.13 37922.51 2019-08-14 12:51:11.000 226 33847.94 268.38 17098.16 88888.00 2019-08-14 12:51:12.000 226 33847.92 268.39 17098.13 88888.00 2019-08-14 12:51:13.000 226 33847.92 268.37 17098.16 88888.00 2019-08-14 12:51:14.000 226 33847.89 268.37 17098.13 88888.00 2019-08-14 12:51:15.000 226 33847.95 268.38 17098.11 37922.47 2019-08-14 12:51:16.000 226 33847.98 268.36 17098.15 88888.00 2019-08-14 12:51:17.000 226 33847.99 268.33 17098.16 88888.00 2019-08-14 12:51:18.000 226 33847.99 268.32 17098.14 88888.00 2019-08-14 12:51:19.000 226 33847.97 268.35 17098.11 88888.00 2019-08-14 12:51:20.000 226 33847.99 268.28 17098.12 37922.46 2019-08-14 12:51:21.000 226 33848.04 268.28 17098.10 88888.00 2019-08-14 12:51:22.000 226 33848.03 268.29 17098.10 88888.00 2019-08-14 12:51:23.000 226 33848.05 268.27 17098.08 88888.00 2019-08-14 12:51:24.000 226 33848.08 268.25 17098.07 88888.00 2019-08-14 12:51:25.000 226 33848.09 268.28 17098.14 37922.53 2019-08-14 12:51:26.000 226 33848.09 268.29 17098.14 88888.00 2019-08-14 12:51:27.000 226 33848.08 268.27 17098.14 88888.00 2019-08-14 12:51:28.000 226 33848.05 268.28 17098.11 88888.00 2019-08-14 12:51:29.000 226 33848.04 268.26 17098.09 88888.00 2019-08-14 12:51:30.000 226 33848.05 268.24 17098.07 37922.55 2019-08-14 12:51:31.000 226 33848.08 268.23 17098.06 88888.00 2019-08-14 12:51:32.000 226 33848.04 268.24 17098.04 88888.00 2019-08-14 12:51:33.000 226 33848.06 268.26 17098.06 88888.00 2019-08-14 12:51:34.000 226 33848.12 268.26 17098.10 88888.00 2019-08-14 12:51:35.000 226 33848.16 268.25 17098.11 37922.62 2019-08-14 12:51:36.000 226 33848.14 268.23 17098.13 88888.00 2019-08-14 12:51:37.000 226 33848.14 268.21 17098.12 88888.00 2019-08-14 12:51:38.000 226 33848.17 268.21 17098.12 88888.00 2019-08-14 12:51:39.000 226 33848.15 268.17 17098.11 88888.00 2019-08-14 12:51:40.000 226 33848.13 268.17 17098.14 37922.55 2019-08-14 12:51:41.000 226 33848.14 268.15 17098.14 88888.00 2019-08-14 12:51:42.000 226 33848.13 268.16 17098.10 88888.00 2019-08-14 12:51:43.000 226 33848.12 268.15 17098.10 88888.00 2019-08-14 12:51:44.000 226 33848.12 268.17 17098.11 88888.00 2019-08-14 12:51:45.000 226 33848.11 268.17 17098.12 37922.63 2019-08-14 12:51:46.000 226 33848.15 268.18 17098.12 88888.00 2019-08-14 12:51:47.000 226 33848.16 268.15 17098.10 88888.00 2019-08-14 12:51:48.000 226 33848.15 268.15 17098.12 88888.00 2019-08-14 12:51:49.000 226 33848.15 268.15 17098.07 88888.00 2019-08-14 12:51:50.000 226 33848.18 268.14 17098.07 37922.62 2019-08-14 12:51:51.000 226 33848.13 268.14 17098.07 88888.00 2019-08-14 12:51:52.000 226 33848.15 268.18 17098.12 88888.00 2019-08-14 12:51:53.000 226 33848.15 268.17 17098.10 88888.00 2019-08-14 12:51:54.000 226 33848.16 268.17 17098.07 88888.00 2019-08-14 12:51:55.000 226 33848.16 268.17 17098.07 37922.66 2019-08-14 12:51:56.000 226 33848.18 268.16 17098.13 88888.00 2019-08-14 12:51:57.000 226 33848.18 268.18 17098.16 88888.00 2019-08-14 12:51:58.000 226 33848.23 268.15 17098.14 88888.00 2019-08-14 12:51:59.000 226 33848.23 268.16 17098.12 88888.00 2019-08-14 12:52:00.000 226 33848.19 268.16 17098.11 37922.76 2019-08-14 12:52:01.000 226 33848.20 268.14 17098.16 88888.00 2019-08-14 12:52:02.000 226 33848.18 268.12 17098.16 88888.00 2019-08-14 12:52:03.000 226 33848.17 268.11 17098.17 88888.00 2019-08-14 12:52:04.000 226 33848.16 268.08 17098.17 88888.00 2019-08-14 12:52:05.000 226 33848.18 268.07 17098.15 37922.77 2019-08-14 12:52:06.000 226 33848.17 268.08 17098.09 88888.00 2019-08-14 12:52:07.000 226 33848.17 268.08 17098.06 88888.00 2019-08-14 12:52:08.000 226 33848.18 268.09 17098.11 88888.00 2019-08-14 12:52:09.000 226 33848.17 268.11 17098.15 88888.00 2019-08-14 12:52:10.000 226 33848.18 268.10 17098.20 37922.69 2019-08-14 12:52:11.000 226 33848.18 268.09 17098.22 88888.00 2019-08-14 12:52:12.000 226 33848.17 268.10 17098.21 88888.00 2019-08-14 12:52:13.000 226 33848.18 268.05 17098.24 88888.00 2019-08-14 12:52:14.000 226 33848.21 268.09 17098.22 88888.00 2019-08-14 12:52:15.000 226 33848.18 268.11 17098.24 37922.73 2019-08-14 12:52:16.000 226 33848.16 268.11 17098.25 88888.00 2019-08-14 12:52:17.000 226 33848.18 268.08 17098.24 88888.00 2019-08-14 12:52:18.000 226 33848.17 268.07 17098.23 88888.00 2019-08-14 12:52:19.000 226 33848.15 268.13 17098.23 88888.00 2019-08-14 12:52:20.000 226 33848.15 268.12 17098.21 37922.69 2019-08-14 12:52:21.000 226 33848.16 268.14 17098.22 88888.00 2019-08-14 12:52:22.000 226 33848.15 268.13 17098.23 88888.00 2019-08-14 12:52:23.000 226 33848.16 268.14 17098.24 88888.00 2019-08-14 12:52:24.000 226 33848.19 268.13 17098.22 88888.00 2019-08-14 12:52:25.000 226 33848.16 268.15 17098.26 37922.64 2019-08-14 12:52:26.000 226 33848.16 268.17 17098.22 88888.00 2019-08-14 12:52:27.000 226 33848.14 268.14 17098.20 88888.00 2019-08-14 12:52:28.000 226 33848.11 268.15 17098.19 88888.00 2019-08-14 12:52:29.000 226 33848.11 268.13 17098.21 88888.00 2019-08-14 12:52:30.000 226 33848.09 268.12 17098.20 37922.66 2019-08-14 12:52:31.000 226 33848.17 268.11 17098.22 88888.00 2019-08-14 12:52:32.000 226 33848.15 268.15 17098.18 88888.00 2019-08-14 12:52:33.000 226 33848.19 268.11 17098.18 88888.00 2019-08-14 12:52:34.000 226 33848.18 268.11 17098.22 88888.00 2019-08-14 12:52:35.000 226 33848.16 268.12 17098.24 37922.55 2019-08-14 12:52:36.000 226 33848.19 268.14 17098.27 88888.00 2019-08-14 12:52:37.000 226 33848.19 268.16 17098.30 88888.00 2019-08-14 12:52:38.000 226 33848.17 268.14 17098.29 88888.00 2019-08-14 12:52:39.000 226 33848.20 268.12 17098.28 88888.00 2019-08-14 12:52:40.000 226 33848.17 268.08 17098.21 37922.69 2019-08-14 12:52:41.000 226 33848.18 268.04 17098.21 88888.00 2019-08-14 12:52:42.000 226 33848.20 268.04 17098.23 88888.00 2019-08-14 12:52:43.000 226 33848.19 268.07 17098.22 88888.00 2019-08-14 12:52:44.000 226 33848.17 268.06 17098.22 88888.00 2019-08-14 12:52:45.000 226 33848.18 268.05 17098.22 37922.75 2019-08-14 12:52:46.000 226 33848.19 268.05 17098.22 88888.00 2019-08-14 12:52:47.000 226 33848.19 268.05 17098.26 88888.00 2019-08-14 12:52:48.000 226 33848.17 268.04 17098.28 88888.00 2019-08-14 12:52:49.000 226 33848.23 268.05 17098.30 88888.00 2019-08-14 12:52:50.000 226 33848.22 268.07 17098.31 37922.73 2019-08-14 12:52:51.000 226 33848.20 268.02 17098.27 88888.00 2019-08-14 12:52:52.000 226 33848.21 268.03 17098.26 88888.00 2019-08-14 12:52:53.000 226 33848.19 268.04 17098.26 88888.00 2019-08-14 12:52:54.000 226 33848.21 268.07 17098.26 88888.00 2019-08-14 12:52:55.000 226 33848.22 268.07 17098.22 37922.76 2019-08-14 12:52:56.000 226 33848.21 268.06 17098.23 88888.00 2019-08-14 12:52:57.000 226 33848.23 268.04 17098.21 88888.00 2019-08-14 12:52:58.000 226 33848.25 268.02 17098.19 88888.00 2019-08-14 12:52:59.000 226 33848.26 268.03 17098.19 88888.00 2019-08-14 12:53:00.000 226 33848.25 268.03 17098.22 37922.73 2019-08-14 12:53:01.000 226 33848.27 268.01 17098.26 88888.00 2019-08-14 12:53:02.000 226 33848.27 268.03 17098.26 88888.00 2019-08-14 12:53:03.000 226 33848.30 268.02 17098.24 88888.00 2019-08-14 12:53:04.000 226 33848.28 267.99 17098.29 88888.00 2019-08-14 12:53:05.000 226 33848.29 268.01 17098.29 37922.75 2019-08-14 12:53:06.000 226 33848.29 268.02 17098.31 88888.00 2019-08-14 12:53:07.000 226 33848.33 268.02 17098.31 88888.00 2019-08-14 12:53:08.000 226 33848.34 267.99 17098.28 88888.00 2019-08-14 12:53:09.000 226 33848.33 268.01 17098.27 88888.00 2019-08-14 12:53:10.000 226 33848.35 268.01 17098.28 37922.71 2019-08-14 12:53:11.000 226 33848.36 268.05 17098.32 88888.00 2019-08-14 12:53:12.000 226 33848.38 268.02 17098.32 88888.00 2019-08-14 12:53:13.000 226 33848.40 268.00 17098.34 88888.00 2019-08-14 12:53:14.000 226 33848.46 268.00 17098.36 88888.00 2019-08-14 12:53:15.000 226 33848.49 267.97 17098.34 37922.86 2019-08-14 12:53:16.000 226 33848.50 267.96 17098.32 88888.00 2019-08-14 12:53:17.000 226 33848.54 267.96 17098.33 88888.00 2019-08-14 12:53:18.000 226 33848.54 267.97 17098.30 88888.00 2019-08-14 12:53:19.000 226 33848.55 267.94 17098.28 88888.00 2019-08-14 12:53:20.000 226 33848.56 267.93 17098.30 37922.98 2019-08-14 12:53:21.000 226 33848.55 267.93 17098.31 88888.00 2019-08-14 12:53:22.000 226 33848.54 267.92 17098.32 88888.00 2019-08-14 12:53:23.000 226 33848.53 267.89 17098.33 88888.00 2019-08-14 12:53:24.000 226 33848.54 267.93 17098.34 88888.00 2019-08-14 12:53:25.000 226 33848.58 267.93 17098.37 37923.03 2019-08-14 12:53:26.000 226 33848.57 267.92 17098.35 88888.00 2019-08-14 12:53:27.000 226 33848.61 267.93 17098.30 88888.00 2019-08-14 12:53:28.000 226 33848.64 267.98 17098.31 88888.00 2019-08-14 12:53:29.000 226 33848.66 267.98 17098.34 88888.00 2019-08-14 12:53:30.000 226 33848.67 267.94 17098.37 37923.06 2019-08-14 12:53:31.000 226 33848.64 267.92 17098.36 88888.00 2019-08-14 12:53:32.000 226 33848.65 267.91 17098.35 88888.00 2019-08-14 12:53:33.000 226 33848.63 267.92 17098.36 88888.00 2019-08-14 12:53:34.000 226 33848.60 267.96 17098.36 88888.00 2019-08-14 12:53:35.000 226 33848.63 267.96 17098.39 37923.02 2019-08-14 12:53:36.000 226 33848.67 267.91 17098.38 88888.00 2019-08-14 12:53:37.000 226 33848.67 267.93 17098.38 88888.00 2019-08-14 12:53:38.000 226 33848.65 267.89 17098.43 88888.00 2019-08-14 12:53:39.000 226 33848.62 267.86 17098.41 88888.00 2019-08-14 12:53:40.000 226 33848.62 267.84 17098.41 37923.14 2019-08-14 12:53:41.000 226 33848.63 267.81 17098.41 88888.00 2019-08-14 12:53:42.000 226 33848.65 267.83 17098.36 88888.00 2019-08-14 12:53:43.000 226 33848.69 267.87 17098.35 88888.00 2019-08-14 12:53:44.000 226 33848.67 267.82 17098.40 88888.00 2019-08-14 12:53:45.000 226 33848.63 267.81 17098.41 37923.16 2019-08-14 12:53:46.000 226 33848.62 267.81 17098.40 88888.00 2019-08-14 12:53:47.000 226 33848.60 267.81 17098.38 88888.00 2019-08-14 12:53:48.000 226 33848.60 267.77 17098.38 88888.00 2019-08-14 12:53:49.000 226 33848.62 267.80 17098.39 88888.00 2019-08-14 12:53:50.000 226 33848.61 267.78 17098.36 37923.09 2019-08-14 12:53:51.000 226 33848.58 267.81 17098.35 88888.00 2019-08-14 12:53:52.000 226 33848.56 267.82 17098.38 88888.00 2019-08-14 12:53:53.000 226 33848.56 267.82 17098.40 88888.00 2019-08-14 12:53:54.000 226 33848.53 267.82 17098.42 88888.00 2019-08-14 12:53:55.000 226 33848.55 267.83 17098.42 37923.06 2019-08-14 12:53:56.000 226 33848.51 267.85 17098.41 88888.00 2019-08-14 12:53:57.000 226 33848.43 267.83 17098.41 88888.00 2019-08-14 12:53:58.000 226 33848.42 267.80 17098.38 88888.00 2019-08-14 12:53:59.000 226 33848.40 267.80 17098.37 88888.00 2019-08-14 12:54:00.000 226 33848.35 267.77 17098.39 37923.01 2019-08-14 12:54:01.000 226 33848.33 267.74 17098.37 88888.00 2019-08-14 12:54:02.000 226 33848.34 267.74 17098.36 88888.00 2019-08-14 12:54:03.000 226 33848.33 267.75 17098.37 88888.00 2019-08-14 12:54:04.000 226 33848.30 267.66 17098.37 88888.00 2019-08-14 12:54:05.000 226 33848.31 267.64 17098.40 37922.86 2019-08-14 12:54:06.000 226 33848.33 267.70 17098.40 88888.00 2019-08-14 12:54:07.000 226 33848.29 267.68 17098.42 88888.00 2019-08-14 12:54:08.000 226 33848.28 267.66 17098.46 88888.00 2019-08-14 12:54:09.000 226 33848.27 267.63 17098.46 88888.00 2019-08-14 12:54:10.000 226 33848.25 267.60 17098.46 37922.87 2019-08-14 12:54:11.000 226 33848.28 267.61 17098.47 88888.00 2019-08-14 12:54:12.000 226 33848.28 267.57 17098.48 88888.00 2019-08-14 12:54:13.000 226 33848.31 267.57 17098.47 88888.00 2019-08-14 12:54:14.000 226 33848.31 267.56 17098.51 88888.00 2019-08-14 12:54:15.000 226 33848.28 267.59 17098.52 37922.87 2019-08-14 12:54:16.000 226 33848.30 267.58 17098.53 88888.00 2019-08-14 12:54:17.000 226 33848.33 267.58 17098.56 88888.00 2019-08-14 12:54:18.000 226 33848.36 267.61 17098.50 88888.00 2019-08-14 12:54:19.000 226 33848.39 267.61 17098.52 88888.00 2019-08-14 12:54:20.000 226 33848.36 267.53 17098.51 37922.76 2019-08-14 12:54:21.000 226 33848.35 267.50 17098.45 88888.00 2019-08-14 12:54:22.000 226 33848.35 267.49 17098.48 88888.00 2019-08-14 12:54:23.000 226 33848.31 267.49 17098.53 88888.00 2019-08-14 12:54:24.000 226 33848.36 267.50 17098.52 88888.00 2019-08-14 12:54:25.000 226 33848.38 267.51 17098.52 37922.87 2019-08-14 12:54:26.000 226 33848.38 267.46 17098.54 88888.00 2019-08-14 12:54:27.000 226 33848.36 267.46 17098.52 88888.00 2019-08-14 12:54:28.000 226 33848.40 267.43 17098.49 88888.00 2019-08-14 12:54:29.000 226 33848.45 267.45 17098.54 88888.00 2019-08-14 12:54:30.000 226 33848.51 267.48 17098.61 37922.93 2019-08-14 12:54:31.000 226 33848.51 267.50 17098.59 88888.00 2019-08-14 12:54:32.000 226 33848.51 267.48 17098.54 88888.00 2019-08-14 12:54:33.000 226 33848.52 267.47 17098.51 88888.00 2019-08-14 12:54:34.000 226 33848.53 267.46 17098.54 88888.00 2019-08-14 12:54:35.000 226 33848.54 267.42 17098.58 37922.99 2019-08-14 12:54:36.000 226 33848.54 267.43 17098.55 88888.00 2019-08-14 12:54:37.000 226 33848.59 267.41 17098.55 88888.00 2019-08-14 12:54:38.000 226 33848.56 267.39 17098.53 88888.00 2019-08-14 12:54:39.000 226 33848.55 267.39 17098.56 88888.00 2019-08-14 12:54:40.000 226 33848.57 267.30 17098.52 37923.02 2019-08-14 12:54:41.000 226 33848.58 267.32 17098.50 88888.00 2019-08-14 12:54:42.000 226 33848.63 267.36 17098.49 88888.00 2019-08-14 12:54:43.000 226 33848.65 267.32 17098.50 88888.00 2019-08-14 12:54:44.000 226 33848.63 267.33 17098.53 88888.00 2019-08-14 12:54:45.000 226 33848.67 267.39 17098.51 37923.08 2019-08-14 12:54:46.000 226 33848.65 267.40 17098.55 88888.00 2019-08-14 12:54:47.000 226 33848.64 267.38 17098.56 88888.00 2019-08-14 12:54:48.000 226 33848.65 267.42 17098.56 88888.00 2019-08-14 12:54:49.000 226 33848.64 267.39 17098.51 88888.00 2019-08-14 12:54:50.000 226 33848.66 267.42 17098.51 37923.16 2019-08-14 12:54:51.000 226 33848.68 267.42 17098.51 88888.00 2019-08-14 12:54:52.000 226 33848.67 267.39 17098.51 88888.00 2019-08-14 12:54:53.000 226 33848.70 267.39 17098.55 88888.00 2019-08-14 12:54:54.000 226 33848.69 267.37 17098.53 88888.00 2019-08-14 12:54:55.000 226 33848.67 267.38 17098.50 37923.18 2019-08-14 12:54:56.000 226 33848.66 267.42 17098.47 88888.00 2019-08-14 12:54:57.000 226 33848.69 267.38 17098.48 88888.00 2019-08-14 12:54:58.000 226 33848.72 267.34 17098.48 88888.00 2019-08-14 12:54:59.000 226 33848.71 267.33 17098.47 88888.00 2019-08-14 12:55:00.000 226 33848.71 267.35 17098.49 37923.30 2019-08-14 12:55:01.000 226 33848.70 267.32 17098.48 88888.00 2019-08-14 12:55:02.000 226 33848.71 267.31 17098.50 88888.00 2019-08-14 12:55:03.000 226 33848.68 267.31 17098.52 88888.00 2019-08-14 12:55:04.000 226 33848.67 267.32 17098.55 88888.00 2019-08-14 12:55:05.000 226 33848.70 267.31 17098.53 37923.20 2019-08-14 12:55:06.000 226 33848.72 267.28 17098.52 88888.00 2019-08-14 12:55:07.000 226 33848.73 267.29 17098.50 88888.00 2019-08-14 12:55:08.000 226 33848.74 267.30 17098.53 88888.00 2019-08-14 12:55:09.000 226 33848.73 267.31 17098.52 88888.00 2019-08-14 12:55:10.000 226 33848.72 267.30 17098.50 37923.27 2019-08-14 12:55:11.000 226 33848.73 267.32 17098.50 88888.00 2019-08-14 12:55:12.000 226 33848.72 267.24 17098.48 88888.00 2019-08-14 12:55:13.000 226 33848.71 267.21 17098.49 88888.00 2019-08-14 12:55:14.000 226 33848.72 267.23 17098.47 88888.00 2019-08-14 12:55:15.000 226 33848.73 267.23 17098.47 37923.19 2019-08-14 12:55:16.000 226 33848.71 267.25 17098.49 88888.00 2019-08-14 12:55:17.000 226 33848.71 267.27 17098.53 88888.00 2019-08-14 12:55:18.000 226 33848.68 267.27 17098.49 88888.00 2019-08-14 12:55:19.000 226 33848.69 267.27 17098.47 88888.00 2019-08-14 12:55:20.000 226 33848.70 267.27 17098.48 37923.27 2019-08-14 12:55:21.000 226 33848.71 267.26 17098.49 88888.00 2019-08-14 12:55:22.000 226 33848.68 267.18 17098.50 88888.00 2019-08-14 12:55:23.000 226 33848.65 267.16 17098.50 88888.00 2019-08-14 12:55:24.000 226 33848.65 267.16 17098.50 88888.00 2019-08-14 12:55:25.000 226 33848.65 267.19 17098.50 37923.34 2019-08-14 12:55:26.000 226 33848.66 267.19 17098.50 88888.00 2019-08-14 12:55:27.000 226 33848.66 267.13 17098.53 88888.00 2019-08-14 12:55:28.000 226 33848.64 267.15 17098.53 88888.00 2019-08-14 12:55:29.000 226 33848.63 267.17 17098.55 88888.00 2019-08-14 12:55:30.000 226 33848.60 267.15 17098.56 37923.19 2019-08-14 12:55:31.000 226 33848.56 267.10 17098.53 88888.00 2019-08-14 12:55:32.000 226 33848.57 267.09 17098.53 88888.00 2019-08-14 12:55:33.000 226 33848.59 267.13 17098.56 88888.00 2019-08-14 12:55:34.000 226 33848.59 267.12 17098.55 88888.00 2019-08-14 12:55:35.000 226 33848.56 267.11 17098.56 37923.20 2019-08-14 12:55:36.000 226 33848.55 267.16 17098.56 88888.00 2019-08-14 12:55:37.000 226 33848.55 267.16 17098.56 88888.00 2019-08-14 12:55:38.000 226 33848.56 267.13 17098.57 88888.00 2019-08-14 12:55:39.000 226 33848.58 267.16 17098.55 88888.00 2019-08-14 12:55:40.000 226 33848.53 267.17 17098.57 37923.20 2019-08-14 12:55:41.000 226 33848.56 267.17 17098.57 88888.00 2019-08-14 12:55:42.000 226 33848.53 267.14 17098.56 88888.00 2019-08-14 12:55:43.000 226 33848.52 267.14 17098.57 88888.00 2019-08-14 12:55:44.000 226 33848.54 267.14 17098.57 88888.00 2019-08-14 12:55:45.000 226 33848.60 267.10 17098.59 37923.18 2019-08-14 12:55:46.000 226 33848.62 267.12 17098.61 88888.00 2019-08-14 12:55:47.000 226 33848.62 267.15 17098.61 88888.00 2019-08-14 12:55:48.000 226 33848.64 267.11 17098.63 88888.00 2019-08-14 12:55:49.000 226 33848.65 267.04 17098.59 88888.00 2019-08-14 12:55:50.000 226 33848.61 267.05 17098.60 37923.20 2019-08-14 12:55:51.000 226 33848.59 267.05 17098.58 88888.00 2019-08-14 12:55:52.000 226 33848.63 267.06 17098.58 88888.00 2019-08-14 12:55:53.000 226 33848.65 267.08 17098.59 88888.00 2019-08-14 12:55:54.000 226 33848.63 267.06 17098.62 88888.00 2019-08-14 12:55:55.000 226 33848.63 267.06 17098.61 37923.21 2019-08-14 12:55:56.000 226 33848.62 267.07 17098.63 88888.00 2019-08-14 12:55:57.000 226 33848.63 267.08 17098.62 88888.00 2019-08-14 12:55:58.000 226 33848.68 267.09 17098.61 88888.00 2019-08-14 12:55:59.000 226 33848.72 267.09 17098.62 88888.00 2019-08-14 12:56:00.000 226 33848.71 267.11 17098.62 37923.27 2019-08-14 12:56:01.000 226 33848.71 267.07 17098.59 88888.00 2019-08-14 12:56:02.000 226 33848.74 267.05 17098.64 88888.00 2019-08-14 12:56:03.000 226 33848.71 267.06 17098.65 88888.00 2019-08-14 12:56:04.000 226 33848.70 267.06 17098.62 88888.00 2019-08-14 12:56:05.000 226 33848.75 267.05 17098.58 37923.37 2019-08-14 12:56:06.000 226 33848.75 267.06 17098.58 88888.00 2019-08-14 12:56:07.000 226 33848.77 267.09 17098.55 88888.00 2019-08-14 12:56:08.000 226 33848.78 267.04 17098.59 88888.00 2019-08-14 12:56:09.000 226 33848.78 267.01 17098.61 88888.00 2019-08-14 12:56:10.000 226 33848.76 267.02 17098.58 37923.41 2019-08-14 12:56:11.000 226 33848.78 267.00 17098.55 88888.00 2019-08-14 12:56:12.000 226 33848.78 266.96 17098.59 88888.00 2019-08-14 12:56:13.000 226 33848.78 266.98 17098.60 88888.00 2019-08-14 12:56:14.000 226 33848.82 266.97 17098.64 88888.00 2019-08-14 12:56:15.000 226 33848.79 266.95 17098.66 37923.40 2019-08-14 12:56:16.000 226 33848.80 266.91 17098.62 88888.00 2019-08-14 12:56:17.000 226 33848.79 266.93 17098.61 88888.00 2019-08-14 12:56:18.000 226 33848.77 266.95 17098.61 88888.00 2019-08-14 12:56:19.000 226 33848.77 266.89 17098.67 88888.00 2019-08-14 12:56:20.000 226 33848.80 266.90 17098.64 37923.41 2019-08-14 12:56:21.000 226 33848.84 266.86 17098.63 88888.00 2019-08-14 12:56:22.000 226 33848.83 266.94 17098.63 88888.00 2019-08-14 12:56:23.000 226 33848.84 266.96 17098.66 88888.00 2019-08-14 12:56:24.000 226 33848.80 266.89 17098.65 88888.00 2019-08-14 12:56:25.000 226 33848.79 266.86 17098.60 37923.48 2019-08-14 12:56:26.000 226 33848.83 266.85 17098.61 88888.00 2019-08-14 12:56:27.000 226 33848.87 266.88 17098.66 88888.00 2019-08-14 12:56:28.000 226 33848.87 266.92 17098.67 88888.00 2019-08-14 12:56:29.000 226 33848.88 266.92 17098.68 88888.00 2019-08-14 12:56:30.000 226 33848.88 266.89 17098.69 37923.39 2019-08-14 12:56:31.000 226 33848.88 266.92 17098.72 88888.00 2019-08-14 12:56:32.000 226 33848.87 266.89 17098.69 88888.00 2019-08-14 12:56:33.000 226 33848.91 266.91 17098.61 88888.00 2019-08-14 12:56:34.000 226 33848.87 266.90 17098.62 88888.00 2019-08-14 12:56:35.000 226 33848.85 266.87 17098.61 37923.52 2019-08-14 12:56:36.000 226 33848.87 266.87 17098.61 88888.00 2019-08-14 12:56:37.000 226 33848.90 266.88 17098.68 88888.00 2019-08-14 12:56:38.000 226 33848.91 266.84 17098.72 88888.00 2019-08-14 12:56:39.000 226 33848.86 266.82 17098.73 88888.00 2019-08-14 12:56:40.000 226 33848.84 266.80 17098.72 37923.46 2019-08-14 12:56:41.000 226 33848.87 266.77 17098.71 88888.00 2019-08-14 12:56:42.000 226 33848.84 266.80 17098.72 88888.00 2019-08-14 12:56:43.000 226 33848.82 266.81 17098.78 88888.00 2019-08-14 12:56:44.000 226 33848.80 266.80 17098.77 88888.00 2019-08-14 12:56:45.000 226 33848.80 266.80 17098.83 37923.43 2019-08-14 12:56:46.000 226 33848.84 266.76 17098.82 88888.00 2019-08-14 12:56:47.000 226 33848.85 266.77 17098.81 88888.00 2019-08-14 12:56:48.000 226 33848.80 266.75 17098.83 88888.00 2019-08-14 12:56:49.000 226 33848.79 266.71 17098.79 88888.00 2019-08-14 12:56:50.000 226 33848.76 266.70 17098.78 37923.36 2019-08-14 12:56:51.000 226 33848.75 266.72 17098.77 88888.00 2019-08-14 12:56:52.000 226 33848.76 266.75 17098.78 88888.00 2019-08-14 12:56:53.000 226 33848.78 266.69 17098.80 88888.00 2019-08-14 12:56:54.000 226 33848.80 266.71 17098.78 88888.00 2019-08-14 12:56:55.000 226 33848.79 266.70 17098.78 37923.49 2019-08-14 12:56:56.000 226 33848.77 266.73 17098.76 88888.00 2019-08-14 12:56:57.000 226 33848.79 266.75 17098.77 88888.00 2019-08-14 12:56:58.000 226 33848.77 266.75 17098.76 88888.00 2019-08-14 12:56:59.000 226 33848.71 266.72 17098.76 88888.00 2019-08-14 12:57:00.000 226 33848.70 266.71 17098.76 37923.37 2019-08-14 12:57:01.000 226 33848.75 266.74 17098.75 88888.00 2019-08-14 12:57:02.000 226 33848.75 266.72 17098.74 88888.00 2019-08-14 12:57:03.000 226 33848.79 266.74 17098.75 88888.00 2019-08-14 12:57:04.000 226 33848.72 266.74 17098.77 88888.00 2019-08-14 12:57:05.000 226 33848.70 266.71 17098.78 37923.42 2019-08-14 12:57:06.000 226 33848.71 266.72 17098.82 88888.00 2019-08-14 12:57:07.000 226 33848.75 266.75 17098.87 88888.00 2019-08-14 12:57:08.000 226 33848.77 266.69 17098.84 88888.00 2019-08-14 12:57:09.000 226 33848.75 266.64 17098.84 88888.00 2019-08-14 12:57:10.000 226 33848.76 266.65 17098.83 37923.45 2019-08-14 12:57:11.000 226 33848.77 266.68 17098.82 88888.00 2019-08-14 12:57:12.000 226 33848.80 266.64 17098.80 88888.00 2019-08-14 12:57:13.000 226 33848.77 266.57 17098.82 88888.00 2019-08-14 12:57:14.000 226 33848.80 266.58 17098.83 88888.00 2019-08-14 12:57:15.000 226 33848.83 266.61 17098.79 37923.38 2019-08-14 12:57:16.000 226 33848.78 266.61 17098.80 88888.00 2019-08-14 12:57:17.000 226 33848.79 266.60 17098.80 88888.00 2019-08-14 12:57:18.000 226 33848.78 266.54 17098.79 88888.00 2019-08-14 12:57:19.000 226 33848.81 266.53 17098.78 88888.00 2019-08-14 12:57:20.000 226 33848.85 266.54 17098.78 37923.39 2019-08-14 12:57:21.000 226 33848.85 266.56 17098.79 88888.00 2019-08-14 12:57:22.000 226 33848.86 266.58 17098.80 88888.00 2019-08-14 12:57:23.000 226 33848.84 266.58 17098.79 88888.00 2019-08-14 12:57:24.000 226 33848.87 266.61 17098.77 88888.00 2019-08-14 12:57:25.000 226 33848.90 266.59 17098.82 37923.48 2019-08-14 12:57:26.000 226 33848.89 266.59 17098.77 88888.00 2019-08-14 12:57:27.000 226 33848.88 266.62 17098.77 88888.00 2019-08-14 12:57:28.000 226 33848.91 266.59 17098.81 88888.00 2019-08-14 12:57:29.000 226 33848.91 266.58 17098.80 88888.00 2019-08-14 12:57:30.000 226 33848.90 266.57 17098.78 37923.58 2019-08-14 12:57:31.000 226 33848.93 266.54 17098.79 88888.00 2019-08-14 12:57:32.000 226 33848.94 266.52 17098.82 88888.00 2019-08-14 12:57:33.000 226 33848.95 266.53 17098.81 88888.00 2019-08-14 12:57:34.000 226 33848.94 266.51 17098.77 88888.00 2019-08-14 12:57:35.000 226 33848.90 266.56 17098.78 37923.50 2019-08-14 12:57:36.000 226 33848.88 266.54 17098.79 88888.00 2019-08-14 12:57:37.000 226 33848.89 266.57 17098.76 88888.00 2019-08-14 12:57:38.000 226 33848.89 266.56 17098.76 88888.00 2019-08-14 12:57:39.000 226 33848.89 266.54 17098.80 88888.00 2019-08-14 12:57:40.000 226 33848.91 266.51 17098.80 37923.63 2019-08-14 12:57:41.000 226 33848.96 266.52 17098.79 88888.00 2019-08-14 12:57:42.000 226 33848.96 266.52 17098.79 88888.00 2019-08-14 12:57:43.000 226 33848.95 266.50 17098.78 88888.00 2019-08-14 12:57:44.000 226 33849.00 266.49 17098.76 88888.00 2019-08-14 12:57:45.000 226 33848.96 266.48 17098.81 37923.52 2019-08-14 12:57:46.000 226 33848.97 266.45 17098.79 88888.00 2019-08-14 12:57:47.000 226 33848.98 266.46 17098.80 88888.00 2019-08-14 12:57:48.000 226 33849.01 266.46 17098.84 88888.00 2019-08-14 12:57:49.000 226 33848.98 266.51 17098.87 88888.00 2019-08-14 12:57:50.000 226 33848.99 266.44 17098.84 37923.67 2019-08-14 12:57:51.000 226 33848.99 266.49 17098.83 88888.00 2019-08-14 12:57:52.000 226 33848.95 266.51 17098.82 88888.00 2019-08-14 12:57:53.000 226 33848.95 266.46 17098.80 88888.00 2019-08-14 12:57:54.000 226 33848.97 266.42 17098.81 88888.00 2019-08-14 12:57:55.000 226 33848.98 266.40 17098.82 37923.60 2019-08-14 12:57:56.000 226 33848.97 266.41 17098.82 88888.00 2019-08-14 12:57:57.000 226 33848.89 266.42 17098.82 88888.00 2019-08-14 12:57:58.000 226 33848.89 266.40 17098.79 88888.00 2019-08-14 12:57:59.000 226 33848.85 266.42 17098.82 88888.00 2019-08-14 12:58:00.000 226 33848.82 266.47 17098.84 37923.65 2019-08-14 12:58:01.000 226 33848.76 266.47 17098.84 88888.00 2019-08-14 12:58:02.000 226 33848.76 266.47 17098.85 88888.00 2019-08-14 12:58:03.000 226 33848.76 266.46 17098.86 88888.00 2019-08-14 12:58:04.000 226 33848.75 266.47 17098.84 88888.00 2019-08-14 12:58:05.000 226 33848.74 266.46 17098.81 37923.49 2019-08-14 12:58:06.000 226 33848.68 266.45 17098.81 88888.00 2019-08-14 12:58:07.000 226 33848.65 266.45 17098.84 88888.00 2019-08-14 12:58:08.000 226 33848.66 266.42 17098.84 88888.00 2019-08-14 12:58:09.000 226 33848.60 266.41 17098.84 88888.00 2019-08-14 12:58:10.000 226 33848.56 266.42 17098.82 37923.43 2019-08-14 12:58:11.000 226 33848.62 266.40 17098.85 88888.00 2019-08-14 12:58:12.000 226 33848.63 266.43 17098.84 88888.00 2019-08-14 12:58:13.000 226 33848.62 266.48 17098.87 88888.00 2019-08-14 12:58:14.000 226 33848.64 266.46 17098.86 88888.00 2019-08-14 12:58:15.000 226 33848.66 266.44 17098.85 37923.38 2019-08-14 12:58:16.000 226 33848.64 266.43 17098.91 88888.00 2019-08-14 12:58:17.000 226 33848.63 266.43 17098.89 88888.00 2019-08-14 12:58:18.000 226 33848.54 266.41 17098.88 88888.00 2019-08-14 12:58:19.000 226 33848.49 266.45 17098.91 88888.00 2019-08-14 12:58:20.000 226 33848.47 266.50 17098.90 37923.34 2019-08-14 12:58:21.000 226 33848.50 266.48 17098.95 88888.00 2019-08-14 12:58:22.000 226 33848.48 266.44 17098.92 88888.00 2019-08-14 12:58:23.000 226 33848.48 266.44 17098.91 88888.00 2019-08-14 12:58:24.000 226 33848.50 266.44 17098.95 88888.00 2019-08-14 12:58:25.000 226 33848.49 266.39 17098.93 37923.29 2019-08-14 12:58:26.000 226 33848.44 266.40 17098.91 88888.00 2019-08-14 12:58:27.000 226 33848.48 266.42 17098.89 88888.00 2019-08-14 12:58:28.000 226 33848.45 266.47 17098.88 88888.00 2019-08-14 12:58:29.000 226 33848.47 266.45 17098.88 88888.00 2019-08-14 12:58:30.000 226 33848.51 266.42 17098.89 37923.30 2019-08-14 12:58:31.000 226 33848.49 266.45 17098.94 88888.00 2019-08-14 12:58:32.000 226 33848.45 266.45 17098.92 88888.00 2019-08-14 12:58:33.000 226 33848.48 266.44 17098.92 88888.00 2019-08-14 12:58:34.000 226 33848.47 266.47 17098.89 88888.00 2019-08-14 12:58:35.000 226 33848.48 266.50 17098.89 37923.15 2019-08-14 12:58:36.000 226 33848.50 266.50 17098.88 88888.00 2019-08-14 12:58:37.000 226 33848.47 266.49 17098.84 88888.00 2019-08-14 12:58:38.000 226 33848.48 266.48 17098.86 88888.00 2019-08-14 12:58:39.000 226 33848.49 266.49 17098.89 88888.00 2019-08-14 12:58:40.000 226 33848.51 266.48 17098.91 37923.31 2019-08-14 12:58:41.000 226 33848.52 266.49 17098.91 88888.00 2019-08-14 12:58:42.000 226 33848.53 266.51 17098.87 88888.00 2019-08-14 12:58:43.000 226 33848.56 266.51 17098.84 88888.00 2019-08-14 12:58:44.000 226 33848.58 266.55 17098.86 88888.00 2019-08-14 12:58:45.000 226 33848.56 266.51 17098.88 37923.28 2019-08-14 12:58:46.000 226 33848.56 266.49 17098.92 88888.00 2019-08-14 12:58:47.000 226 33848.53 266.55 17098.87 88888.00 2019-08-14 12:58:48.000 226 33848.59 266.55 17098.90 88888.00 2019-08-14 12:58:49.000 226 33848.64 266.48 17098.90 88888.00 2019-08-14 12:58:50.000 226 33848.66 266.49 17098.94 37923.34 2019-08-14 12:58:51.000 226 33848.63 266.49 17098.89 88888.00 2019-08-14 12:58:52.000 226 33848.68 266.50 17098.87 88888.00 2019-08-14 12:58:53.000 226 33848.69 266.50 17098.89 88888.00 2019-08-14 12:58:54.000 226 33848.69 266.48 17098.89 88888.00 2019-08-14 12:58:55.000 226 33848.70 266.51 17098.91 37923.42 2019-08-14 12:58:56.000 226 33848.73 266.50 17098.95 88888.00 2019-08-14 12:58:57.000 226 33848.75 266.51 17098.94 88888.00 2019-08-14 12:58:58.000 226 33848.76 266.51 17098.90 88888.00 2019-08-14 12:58:59.000 226 33848.77 266.51 17098.95 88888.00 2019-08-14 12:59:00.000 226 33848.79 266.53 17098.97 37923.53 2019-08-14 12:59:01.000 226 33848.81 266.50 17098.96 88888.00 2019-08-14 12:59:02.000 226 33848.81 266.50 17098.95 88888.00 2019-08-14 12:59:03.000 226 33848.80 266.50 17098.94 88888.00 2019-08-14 12:59:04.000 226 33848.84 266.53 17098.92 88888.00 2019-08-14 12:59:05.000 226 33848.86 266.50 17098.92 37923.56 2019-08-14 12:59:06.000 226 33848.83 266.48 17098.89 88888.00 2019-08-14 12:59:07.000 226 33848.81 266.44 17098.94 88888.00 2019-08-14 12:59:08.000 226 33848.82 266.46 17099.01 88888.00 2019-08-14 12:59:09.000 226 33848.81 266.47 17099.00 88888.00 2019-08-14 12:59:10.000 226 33848.82 266.46 17098.99 37923.59 2019-08-14 12:59:11.000 226 33848.84 266.46 17098.98 88888.00 2019-08-14 12:59:12.000 226 33848.80 266.48 17098.95 88888.00 2019-08-14 12:59:13.000 226 33848.77 266.46 17098.94 88888.00 2019-08-14 12:59:14.000 226 33848.78 266.47 17098.91 88888.00 2019-08-14 12:59:15.000 226 33848.79 266.44 17098.96 37923.50 2019-08-14 12:59:16.000 226 33848.79 266.44 17098.96 88888.00 2019-08-14 12:59:17.000 226 33848.75 266.44 17098.93 88888.00 2019-08-14 12:59:18.000 226 33848.73 266.41 17098.95 88888.00 2019-08-14 12:59:19.000 226 33848.75 266.42 17098.99 88888.00 2019-08-14 12:59:20.000 226 33848.73 266.37 17098.98 37923.57 2019-08-14 12:59:21.000 226 33848.72 266.37 17098.96 88888.00 2019-08-14 12:59:22.000 226 33848.73 266.40 17098.95 88888.00 2019-08-14 12:59:23.000 226 33848.74 266.42 17098.92 88888.00 2019-08-14 12:59:24.000 226 33848.71 266.43 17098.95 88888.00 2019-08-14 12:59:25.000 226 33848.72 266.46 17098.97 37923.47 2019-08-14 12:59:26.000 226 33848.72 266.43 17098.98 88888.00 2019-08-14 12:59:27.000 226 33848.74 266.40 17099.03 88888.00 2019-08-14 12:59:28.000 226 33848.74 266.41 17099.00 88888.00 2019-08-14 12:59:29.000 226 33848.75 266.39 17098.97 88888.00 2019-08-14 12:59:30.000 226 33848.72 266.40 17098.96 37923.50 2019-08-14 12:59:31.000 226 33848.70 266.44 17098.94 88888.00 2019-08-14 12:59:32.000 226 33848.69 266.46 17098.99 88888.00 2019-08-14 12:59:33.000 226 33848.71 266.45 17099.01 88888.00 2019-08-14 12:59:34.000 226 33848.67 266.41 17099.06 88888.00 2019-08-14 12:59:35.000 226 33848.65 266.42 17098.99 37923.49 2019-08-14 12:59:36.000 226 33848.63 266.42 17098.97 88888.00 2019-08-14 12:59:37.000 226 33848.65 266.41 17098.99 88888.00 2019-08-14 12:59:38.000 226 33848.63 266.38 17098.96 88888.00 2019-08-14 12:59:39.000 226 33848.65 266.41 17098.96 88888.00 2019-08-14 12:59:40.000 226 33848.65 266.42 17098.96 37923.47 2019-08-14 12:59:41.000 226 33848.61 266.43 17098.99 88888.00 2019-08-14 12:59:42.000 226 33848.63 266.36 17099.03 88888.00 2019-08-14 12:59:43.000 226 33848.60 266.42 17098.99 88888.00 2019-08-14 12:59:44.000 226 33848.58 266.43 17098.96 88888.00 2019-08-14 12:59:45.000 226 33848.58 266.38 17098.97 37923.44 2019-08-14 12:59:46.000 226 33848.60 266.39 17099.00 88888.00 2019-08-14 12:59:47.000 226 33848.62 266.39 17098.99 88888.00 2019-08-14 12:59:48.000 226 33848.61 266.41 17098.97 88888.00 2019-08-14 12:59:49.000 226 33848.58 266.41 17099.03 88888.00 2019-08-14 12:59:50.000 226 33848.58 266.45 17099.04 37923.41 2019-08-14 12:59:51.000 226 33848.60 266.50 17099.04 88888.00 2019-08-14 12:59:52.000 226 33848.58 266.50 17099.04 88888.00 2019-08-14 12:59:53.000 226 33848.57 266.51 17099.04 88888.00 2019-08-14 12:59:54.000 226 33848.54 266.47 17099.04 88888.00 2019-08-14 12:59:55.000 226 33848.54 266.50 17099.05 37923.38 2019-08-14 12:59:56.000 226 33848.55 266.50 17099.00 88888.00 2019-08-14 12:59:57.000 226 33848.56 266.53 17099.00 88888.00 2019-08-14 12:59:58.000 226 33848.55 266.53 17099.01 88888.00 2019-08-14 12:59:59.000 226 33848.54 266.49 17099.02 88888.00 2019-08-14 13:00:00.000 226 33848.52 266.46 17099.01 37923.45 2019-08-14 13:00:01.000 226 33848.49 266.47 17099.01 88888.00 2019-08-14 13:00:02.000 226 33848.46 266.47 17099.00 88888.00 2019-08-14 13:00:03.000 226 33848.56 266.45 17099.01 88888.00 2019-08-14 13:00:04.000 226 33848.55 266.42 17099.03 88888.00 2019-08-14 13:00:05.000 226 33848.51 266.41 17099.02 37923.43 2019-08-14 13:00:06.000 226 33848.48 266.38 17099.02 88888.00 2019-08-14 13:00:07.000 226 33848.47 266.41 17099.02 88888.00 2019-08-14 13:00:08.000 226 33848.45 266.44 17099.02 88888.00 2019-08-14 13:00:09.000 226 33848.50 266.41 17099.02 88888.00 2019-08-14 13:00:10.000 226 33848.52 266.37 17099.01 37923.38 2019-08-14 13:00:11.000 226 33848.48 266.37 17099.02 88888.00 2019-08-14 13:00:12.000 226 33848.45 266.37 17098.99 88888.00 2019-08-14 13:00:13.000 226 33848.43 266.38 17099.01 88888.00 2019-08-14 13:00:14.000 226 33848.42 266.34 17099.02 88888.00 2019-08-14 13:00:15.000 226 33848.44 266.38 17098.99 37923.40 2019-08-14 13:00:16.000 226 33848.43 266.40 17099.01 88888.00 2019-08-14 13:00:17.000 226 33848.44 266.40 17099.04 88888.00 2019-08-14 13:00:18.000 226 33848.41 266.40 17099.05 88888.00 2019-08-14 13:00:19.000 226 33848.40 266.40 17099.08 88888.00 2019-08-14 13:00:20.000 226 33848.39 266.41 17099.06 37923.29 2019-08-14 13:00:21.000 226 33848.39 266.43 17099.09 88888.00 2019-08-14 13:00:22.000 226 33848.41 266.41 17099.11 88888.00 2019-08-14 13:00:23.000 226 33848.37 266.40 17099.13 88888.00 2019-08-14 13:00:24.000 226 33848.32 266.40 17099.11 88888.00 2019-08-14 13:00:25.000 226 33848.36 266.43 17099.07 37923.34 2019-08-14 13:00:26.000 226 33848.33 266.41 17099.04 88888.00 2019-08-14 13:00:27.000 226 33848.29 266.42 17099.10 88888.00 2019-08-14 13:00:28.000 226 33848.27 266.44 17099.13 88888.00 2019-08-14 13:00:29.000 226 33848.26 266.41 17099.16 88888.00 2019-08-14 13:00:30.000 226 33848.24 266.43 17099.18 37923.30 2019-08-14 13:00:31.000 226 33848.19 266.41 17099.14 88888.00 2019-08-14 13:00:32.000 226 33848.18 266.42 17099.15 88888.00 2019-08-14 13:00:33.000 226 33848.20 266.43 17099.18 88888.00 2019-08-14 13:00:34.000 226 33848.16 266.40 17099.17 88888.00 2019-08-14 13:00:35.000 226 33848.14 266.42 17099.19 37923.28 2019-08-14 13:00:36.000 226 33848.18 266.46 17099.20 88888.00 2019-08-14 13:00:37.000 226 33848.20 266.44 17099.20 88888.00 2019-08-14 13:00:38.000 226 33848.18 266.44 17099.19 88888.00 2019-08-14 13:00:39.000 226 33848.14 266.48 17099.19 88888.00 2019-08-14 13:00:40.000 226 33848.11 266.47 17099.14 37923.13 2019-08-14 13:00:41.000 226 33848.16 266.44 17099.15 88888.00 2019-08-14 13:00:42.000 226 33848.14 266.43 17099.17 88888.00 2019-08-14 13:00:43.000 226 33848.12 266.46 17099.20 88888.00 2019-08-14 13:00:44.000 226 33848.13 266.50 17099.21 88888.00 2019-08-14 13:00:45.000 226 33848.09 266.52 17099.18 37923.09 2019-08-14 13:00:46.000 226 33848.09 266.52 17099.16 88888.00 2019-08-14 13:00:47.000 226 33848.04 266.53 17099.16 88888.00 2019-08-14 13:00:48.000 226 33848.05 266.48 17099.17 88888.00 2019-08-14 13:00:49.000 226 33848.08 266.48 17099.14 88888.00 2019-08-14 13:00:50.000 226 33848.04 266.49 17099.13 37923.02 2019-08-14 13:00:51.000 226 33848.01 266.47 17099.12 88888.00 2019-08-14 13:00:52.000 226 33848.00 266.47 17099.12 88888.00 2019-08-14 13:00:53.000 226 33848.02 266.48 17099.12 88888.00 2019-08-14 13:00:54.000 226 33848.05 266.51 17099.14 88888.00 2019-08-14 13:00:55.000 226 33848.08 266.52 17099.16 37923.08 2019-08-14 13:00:56.000 226 33848.06 266.53 17099.16 88888.00 2019-08-14 13:00:57.000 226 33848.05 266.53 17099.13 88888.00 2019-08-14 13:00:58.000 226 33848.06 266.52 17099.17 88888.00 2019-08-14 13:00:59.000 226 33848.05 266.48 17099.16 88888.00 2019-08-14 13:01:00.000 226 33848.05 266.47 17099.16 37923.03 2019-08-14 13:01:01.000 226 33848.03 266.49 17099.19 88888.00 2019-08-14 13:01:02.000 226 33848.08 266.51 17099.23 88888.00 2019-08-14 13:01:03.000 226 33848.08 266.47 17099.24 88888.00 2019-08-14 13:01:04.000 226 33848.06 266.47 17099.22 88888.00 2019-08-14 13:01:05.000 226 33848.05 266.47 17099.21 37922.95 2019-08-14 13:01:06.000 226 33848.06 266.48 17099.22 88888.00 2019-08-14 13:01:07.000 226 33848.06 266.48 17099.21 88888.00 2019-08-14 13:01:08.000 226 33848.10 266.50 17099.19 88888.00 2019-08-14 13:01:09.000 226 33848.12 266.45 17099.16 88888.00 2019-08-14 13:01:10.000 226 33848.12 266.44 17099.16 37923.06 2019-08-14 13:01:11.000 226 33848.11 266.48 17099.17 88888.00 2019-08-14 13:01:12.000 226 33848.16 266.48 17099.21 88888.00 2019-08-14 13:01:13.000 226 33848.15 266.50 17099.20 88888.00 2019-08-14 13:01:14.000 226 33848.16 266.52 17099.19 88888.00 2019-08-14 13:01:15.000 226 33848.16 266.52 17099.14 37923.14 2019-08-14 13:01:16.000 226 33848.22 266.51 17099.08 88888.00 2019-08-14 13:01:17.000 226 33848.24 266.53 17099.10 88888.00 2019-08-14 13:01:18.000 226 33848.21 266.49 17099.10 88888.00 2019-08-14 13:01:19.000 226 33848.19 266.48 17099.14 88888.00 2019-08-14 13:01:20.000 226 33848.20 266.46 17099.18 37923.17 2019-08-14 13:01:21.000 226 33848.19 266.44 17099.16 88888.00 2019-08-14 13:01:22.000 226 33848.25 266.44 17099.17 88888.00 2019-08-14 13:01:23.000 226 33848.21 266.42 17099.18 88888.00 2019-08-14 13:01:24.000 226 33848.19 266.41 17099.15 88888.00 2019-08-14 13:01:25.000 226 33848.18 266.46 17099.17 37923.19 2019-08-14 13:01:26.000 226 33848.17 266.45 17099.18 88888.00 2019-08-14 13:01:27.000 226 33848.22 266.43 17099.15 88888.00 2019-08-14 13:01:28.000 226 33848.22 266.44 17099.20 88888.00 2019-08-14 13:01:29.000 226 33848.22 266.45 17099.16 88888.00 2019-08-14 13:01:30.000 226 33848.24 266.41 17099.18 37923.22 2019-08-14 13:01:31.000 226 33848.21 266.39 17099.19 88888.00 2019-08-14 13:01:32.000 226 33848.19 266.37 17099.20 88888.00 2019-08-14 13:01:33.000 226 33848.22 266.45 17099.21 88888.00 2019-08-14 13:01:34.000 226 33848.25 266.43 17099.19 88888.00 2019-08-14 13:01:35.000 226 33848.26 266.43 17099.19 37923.22 2019-08-14 13:01:36.000 226 33848.26 266.45 17099.17 88888.00 2019-08-14 13:01:37.000 226 33848.27 266.47 17099.18 88888.00 2019-08-14 13:01:38.000 226 33848.30 266.50 17099.19 88888.00 2019-08-14 13:01:39.000 226 33848.30 266.49 17099.20 88888.00 2019-08-14 13:01:40.000 226 33848.32 266.47 17099.22 37923.25 2019-08-14 13:01:41.000 226 33848.32 266.50 17099.26 88888.00 2019-08-14 13:01:42.000 226 33848.28 266.45 17099.26 88888.00 2019-08-14 13:01:43.000 226 33848.27 266.43 17099.28 88888.00 2019-08-14 13:01:44.000 226 33848.22 266.42 17099.26 88888.00 2019-08-14 13:01:45.000 226 33848.22 266.39 17099.25 37923.21 2019-08-14 13:01:46.000 226 33848.23 266.36 17099.24 88888.00 2019-08-14 13:01:47.000 226 33848.20 266.36 17099.32 88888.00 2019-08-14 13:01:48.000 226 33848.20 266.34 17099.31 88888.00 2019-08-14 13:01:49.000 226 33848.20 266.38 17099.30 88888.00 2019-08-14 13:01:50.000 226 33848.22 266.42 17099.29 37923.11 2019-08-14 13:01:51.000 226 33848.23 266.40 17099.21 88888.00 2019-08-14 13:01:52.000 226 33848.17 266.37 17099.23 88888.00 2019-08-14 13:01:53.000 226 33848.17 266.34 17099.26 88888.00 2019-08-14 13:01:54.000 226 33848.17 266.34 17099.27 88888.00 2019-08-14 13:01:55.000 226 33848.13 266.33 17099.26 37923.19 2019-08-14 13:01:56.000 226 33848.11 266.34 17099.26 88888.00 2019-08-14 13:01:57.000 226 33848.15 266.35 17099.27 88888.00 2019-08-14 13:01:58.000 226 33848.19 266.32 17099.30 88888.00 2019-08-14 13:01:59.000 226 33848.22 266.34 17099.32 88888.00 2019-08-14 13:02:00.000 226 33848.22 266.36 17099.35 37923.08 2019-08-14 13:02:01.000 226 33848.18 266.34 17099.29 88888.00 2019-08-14 13:02:02.000 226 33848.19 266.37 17099.30 88888.00 2019-08-14 13:02:03.000 226 33848.18 266.38 17099.27 88888.00 2019-08-14 13:02:04.000 226 33848.20 266.35 17099.28 88888.00 2019-08-14 13:02:05.000 226 33848.22 266.41 17099.28 37923.19 2019-08-14 13:02:06.000 226 33848.20 266.39 17099.29 88888.00 2019-08-14 13:02:07.000 226 33848.21 266.38 17099.26 88888.00 2019-08-14 13:02:08.000 226 33848.20 266.38 17099.29 88888.00 2019-08-14 13:02:09.000 226 33848.20 266.38 17099.33 88888.00 2019-08-14 13:02:10.000 226 33848.22 266.38 17099.32 37923.15 2019-08-14 13:02:11.000 226 33848.26 266.38 17099.29 88888.00 2019-08-14 13:02:12.000 226 33848.28 266.39 17099.30 88888.00 2019-08-14 13:02:13.000 226 33848.26 266.41 17099.31 88888.00 2019-08-14 13:02:14.000 226 33848.24 266.43 17099.32 88888.00 2019-08-14 13:02:15.000 226 33848.27 266.42 17099.34 37923.21 2019-08-14 13:02:16.000 226 33848.28 266.41 17099.30 88888.00 2019-08-14 13:02:17.000 226 33848.24 266.37 17099.31 88888.00 2019-08-14 13:02:18.000 226 33848.24 266.34 17099.29 88888.00 2019-08-14 13:02:19.000 226 33848.20 266.35 17099.28 88888.00 2019-08-14 13:02:20.000 226 33848.17 266.32 17099.27 37923.25 2019-08-14 13:02:21.000 226 33848.16 266.29 17099.28 88888.00 2019-08-14 13:02:22.000 226 33848.15 266.24 17099.28 88888.00 2019-08-14 13:02:23.000 226 33848.16 266.24 17099.30 88888.00 2019-08-14 13:02:24.000 226 33848.16 266.27 17099.35 88888.00 2019-08-14 13:02:25.000 226 33848.13 266.27 17099.36 37923.19 2019-08-14 13:02:26.000 226 33848.12 266.28 17099.34 88888.00 2019-08-14 13:02:27.000 226 33848.09 266.28 17099.33 88888.00 2019-08-14 13:02:28.000 226 33848.10 266.29 17099.31 88888.00 2019-08-14 13:02:29.000 226 33848.06 266.28 17099.29 88888.00 2019-08-14 13:02:30.000 226 33848.08 266.27 17099.32 37923.14 2019-08-14 13:02:31.000 226 33848.10 266.30 17099.32 88888.00 2019-08-14 13:02:32.000 226 33848.10 266.31 17099.31 88888.00 2019-08-14 13:02:33.000 226 33848.13 266.30 17099.35 88888.00 2019-08-14 13:02:34.000 226 33848.08 266.31 17099.35 88888.00 2019-08-14 13:02:35.000 226 33848.10 266.33 17099.36 37923.12 2019-08-14 13:02:36.000 226 33848.08 266.28 17099.34 88888.00 2019-08-14 13:02:37.000 226 33848.09 266.31 17099.35 88888.00 2019-08-14 13:02:38.000 226 33848.09 266.33 17099.36 88888.00 2019-08-14 13:02:39.000 226 33848.10 266.34 17099.36 88888.00 2019-08-14 13:02:40.000 226 33848.13 266.34 17099.34 37923.22 2019-08-14 13:02:41.000 226 33848.15 266.35 17099.30 88888.00 2019-08-14 13:02:42.000 226 33848.11 266.30 17099.34 88888.00 2019-08-14 13:02:43.000 226 33848.10 266.29 17099.38 88888.00 2019-08-14 13:02:44.000 226 33848.09 266.33 17099.35 88888.00 2019-08-14 13:02:45.000 226 33848.10 266.35 17099.34 37923.18 2019-08-14 13:02:46.000 226 33848.13 266.32 17099.37 88888.00 2019-08-14 13:02:47.000 226 33848.10 266.31 17099.38 88888.00 2019-08-14 13:02:48.000 226 33848.03 266.28 17099.38 88888.00 2019-08-14 13:02:49.000 226 33848.00 266.27 17099.38 88888.00 2019-08-14 13:02:50.000 226 33847.97 266.27 17099.36 37923.18 2019-08-14 13:02:51.000 226 33847.97 266.24 17099.38 88888.00 2019-08-14 13:02:52.000 226 33847.99 266.25 17099.37 88888.00 2019-08-14 13:02:53.000 226 33847.98 266.24 17099.39 88888.00 2019-08-14 13:02:54.000 226 33847.97 266.24 17099.40 88888.00 2019-08-14 13:02:55.000 226 33847.98 266.25 17099.39 37923.07 2019-08-14 13:02:56.000 226 33847.97 266.22 17099.37 88888.00 2019-08-14 13:02:57.000 226 33847.97 266.16 17099.32 88888.00 2019-08-14 13:02:58.000 226 33847.98 266.17 17099.32 88888.00 2019-08-14 13:02:59.000 226 33847.98 266.14 17099.33 88888.00 2019-08-14 13:03:00.000 226 33847.99 266.11 17099.34 37923.12 2019-08-14 13:03:01.000 226 33848.01 266.03 17099.38 88888.00 2019-08-14 13:03:02.000 226 33848.00 266.10 17099.35 88888.00 2019-08-14 13:03:03.000 226 33847.99 266.11 17099.38 88888.00 2019-08-14 13:03:04.000 226 33847.96 266.08 17099.37 88888.00 2019-08-14 13:03:05.000 226 33847.94 266.09 17099.35 37923.10 2019-08-14 13:03:06.000 226 33847.92 266.09 17099.39 88888.00 2019-08-14 13:03:07.000 226 33847.97 266.12 17099.39 88888.00 2019-08-14 13:03:08.000 226 33847.96 266.12 17099.37 88888.00 2019-08-14 13:03:09.000 226 33847.96 266.09 17099.39 88888.00 2019-08-14 13:03:10.000 226 33847.91 266.06 17099.43 37923.08 2019-08-14 13:03:11.000 226 33847.90 266.05 17099.41 88888.00 2019-08-14 13:03:12.000 226 33847.88 266.07 17099.37 88888.00 2019-08-14 13:03:13.000 226 33847.89 266.04 17099.40 88888.00 2019-08-14 13:03:14.000 226 33847.88 266.03 17099.46 88888.00 2019-08-14 13:03:15.000 226 33847.91 266.02 17099.46 37923.02 2019-08-14 13:03:16.000 226 33847.90 266.07 17099.49 88888.00 2019-08-14 13:03:17.000 226 33847.86 266.08 17099.47 88888.00 2019-08-14 13:03:18.000 226 33847.81 266.07 17099.48 88888.00 2019-08-14 13:03:19.000 226 33847.80 266.08 17099.44 88888.00 2019-08-14 13:03:20.000 226 33847.83 266.06 17099.45 37922.98 2019-08-14 13:03:21.000 226 33847.82 266.03 17099.48 88888.00 2019-08-14 13:03:22.000 226 33847.77 266.01 17099.47 88888.00 2019-08-14 13:03:23.000 226 33847.79 266.03 17099.48 88888.00 2019-08-14 13:03:24.000 226 33847.78 266.03 17099.47 88888.00 2019-08-14 13:03:25.000 226 33847.79 266.01 17099.45 37922.88 2019-08-14 13:03:26.000 226 33847.77 265.96 17099.47 88888.00 2019-08-14 13:03:27.000 226 33847.78 265.96 17099.50 88888.00 2019-08-14 13:03:28.000 226 33847.76 265.94 17099.51 88888.00 2019-08-14 13:03:29.000 226 33847.76 265.95 17099.48 88888.00 2019-08-14 13:03:30.000 226 33847.82 265.96 17099.49 37922.89 2019-08-14 13:03:31.000 226 33847.81 265.97 17099.49 88888.00 2019-08-14 13:03:32.000 226 33847.80 265.96 17099.52 88888.00 2019-08-14 13:03:33.000 226 33847.81 265.95 17099.48 88888.00 2019-08-14 13:03:34.000 226 33847.81 265.96 17099.49 88888.00 2019-08-14 13:03:35.000 226 33847.81 265.98 17099.55 37922.97 2019-08-14 13:03:36.000 226 33847.85 265.99 17099.54 88888.00 2019-08-14 13:03:37.000 226 33847.86 266.02 17099.51 88888.00 2019-08-14 13:03:38.000 226 33847.90 266.01 17099.50 88888.00 2019-08-14 13:03:39.000 226 33847.87 266.02 17099.51 88888.00 2019-08-14 13:03:40.000 226 33847.84 266.01 17099.53 37923.01 2019-08-14 13:03:41.000 226 33847.88 266.03 17099.54 88888.00 2019-08-14 13:03:42.000 226 33847.90 266.04 17099.50 88888.00 2019-08-14 13:03:43.000 226 33847.90 266.04 17099.50 88888.00 2019-08-14 13:03:44.000 226 33847.92 266.04 17099.51 88888.00 2019-08-14 13:03:45.000 226 33847.95 266.01 17099.52 37923.07 2019-08-14 13:03:46.000 226 33847.99 265.96 17099.53 88888.00 2019-08-14 13:03:47.000 226 33848.00 265.97 17099.52 88888.00 2019-08-14 13:03:48.000 226 33847.99 266.00 17099.54 88888.00 2019-08-14 13:03:49.000 226 33848.01 265.96 17099.52 88888.00 2019-08-14 13:03:50.000 226 33848.04 265.94 17099.51 37923.16 2019-08-14 13:03:51.000 226 33848.03 265.93 17099.56 88888.00 2019-08-14 13:03:52.000 226 33848.05 265.91 17099.53 88888.00 2019-08-14 13:03:53.000 226 33848.03 265.90 17099.54 88888.00 2019-08-14 13:03:54.000 226 33848.03 265.91 17099.54 88888.00 2019-08-14 13:03:55.000 226 33848.01 265.95 17099.52 37923.15 2019-08-14 13:03:56.000 226 33848.03 265.97 17099.47 88888.00 2019-08-14 13:03:57.000 226 33848.05 265.97 17099.51 88888.00 2019-08-14 13:03:58.000 226 33848.03 265.98 17099.50 88888.00 2019-08-14 13:03:59.000 226 33848.04 265.97 17099.49 88888.00 2019-08-14 13:04:00.000 226 33847.99 265.95 17099.50 37923.26 2019-08-14 13:04:01.000 226 33847.97 265.99 17099.51 88888.00 2019-08-14 13:04:02.000 226 33847.93 265.98 17099.56 88888.00 2019-08-14 13:04:03.000 226 33847.93 266.01 17099.61 88888.00 2019-08-14 13:04:04.000 226 33847.92 266.02 17099.61 88888.00 2019-08-14 13:04:05.000 226 33847.89 265.96 17099.63 37923.21 2019-08-14 13:04:06.000 226 33847.90 265.97 17099.62 88888.00 2019-08-14 13:04:07.000 226 33847.88 265.98 17099.63 88888.00 2019-08-14 13:04:08.000 226 33847.83 265.96 17099.61 88888.00 2019-08-14 13:04:09.000 226 33847.85 265.97 17099.58 88888.00 2019-08-14 13:04:10.000 226 33847.83 265.96 17099.60 37923.03 2019-08-14 13:04:11.000 226 33847.81 265.96 17099.63 88888.00 2019-08-14 13:04:12.000 226 33847.80 265.96 17099.63 88888.00 2019-08-14 13:04:13.000 226 33847.79 265.96 17099.64 88888.00 2019-08-14 13:04:14.000 226 33847.79 265.94 17099.67 88888.00 2019-08-14 13:04:15.000 226 33847.78 265.95 17099.67 37922.98 2019-08-14 13:04:16.000 226 33847.79 265.92 17099.71 88888.00 2019-08-14 13:04:17.000 226 33847.78 265.94 17099.70 88888.00 2019-08-14 13:04:18.000 226 33847.81 265.89 17099.67 88888.00 2019-08-14 13:04:19.000 226 33847.81 265.89 17099.68 88888.00 2019-08-14 13:04:20.000 226 33847.81 265.92 17099.68 37923.07 2019-08-14 13:04:21.000 226 33847.78 265.91 17099.68 88888.00 2019-08-14 13:04:22.000 226 33847.78 265.92 17099.69 88888.00 2019-08-14 13:04:23.000 226 33847.74 265.93 17099.69 88888.00 2019-08-14 13:04:24.000 226 33847.78 265.91 17099.69 88888.00 2019-08-14 13:04:25.000 226 33847.74 265.85 17099.75 37923.01 2019-08-14 13:04:26.000 226 33847.71 265.85 17099.73 88888.00 2019-08-14 13:04:27.000 226 33847.67 265.86 17099.71 88888.00 2019-08-14 13:04:28.000 226 33847.66 265.87 17099.67 88888.00 2019-08-14 13:04:29.000 226 33847.67 265.88 17099.63 88888.00 2019-08-14 13:04:30.000 226 33847.67 265.90 17099.68 37923.00 2019-08-14 13:04:31.000 226 33847.66 265.90 17099.72 88888.00 2019-08-14 13:04:32.000 226 33847.65 265.87 17099.76 88888.00 2019-08-14 13:04:33.000 226 33847.63 265.82 17099.75 88888.00 2019-08-14 13:04:34.000 226 33847.57 265.82 17099.72 88888.00 2019-08-14 13:04:35.000 226 33847.59 265.80 17099.72 37922.85 2019-08-14 13:04:36.000 226 33847.58 265.85 17099.74 88888.00 2019-08-14 13:04:37.000 226 33847.58 265.84 17099.75 88888.00 2019-08-14 13:04:38.000 226 33847.54 265.83 17099.73 88888.00 2019-08-14 13:04:39.000 226 33847.51 265.83 17099.74 88888.00 2019-08-14 13:04:40.000 226 33847.50 265.81 17099.76 37922.77 2019-08-14 13:04:41.000 226 33847.54 265.83 17099.74 88888.00 2019-08-14 13:04:42.000 226 33847.53 265.81 17099.68 88888.00 2019-08-14 13:04:43.000 226 33847.51 265.80 17099.67 88888.00 2019-08-14 13:04:44.000 226 33847.50 265.84 17099.68 88888.00 2019-08-14 13:04:45.000 226 33847.50 265.86 17099.70 37922.79 2019-08-14 13:04:46.000 226 33847.50 265.84 17099.70 88888.00 2019-08-14 13:04:47.000 226 33847.52 265.89 17099.75 88888.00 2019-08-14 13:04:48.000 226 33847.55 265.87 17099.72 88888.00 2019-08-14 13:04:49.000 226 33847.56 265.90 17099.73 88888.00 2019-08-14 13:04:50.000 226 33847.55 265.88 17099.76 37922.83 2019-08-14 13:04:51.000 226 33847.57 265.88 17099.77 88888.00 2019-08-14 13:04:52.000 226 33847.57 265.89 17099.78 88888.00 2019-08-14 13:04:53.000 226 33847.55 265.86 17099.79 88888.00 2019-08-14 13:04:54.000 226 33847.56 265.84 17099.78 88888.00 2019-08-14 13:04:55.000 226 33847.59 265.89 17099.78 37922.81 2019-08-14 13:04:56.000 226 33847.60 265.89 17099.82 88888.00 2019-08-14 13:04:57.000 226 33847.61 265.86 17099.78 88888.00 2019-08-14 13:04:58.000 226 33847.63 265.85 17099.78 88888.00 2019-08-14 13:04:59.000 226 33847.63 265.88 17099.75 88888.00 2019-08-14 13:05:00.000 226 33847.66 265.87 17099.76 37922.83 2019-08-14 13:05:01.000 226 33847.66 265.85 17099.75 88888.00 2019-08-14 13:05:02.000 226 33847.63 265.92 17099.74 88888.00 2019-08-14 13:05:03.000 226 33847.64 265.92 17099.72 88888.00 2019-08-14 13:05:04.000 226 33847.66 265.94 17099.74 88888.00 2019-08-14 13:05:05.000 226 33847.67 265.96 17099.75 37922.84 2019-08-14 13:05:06.000 226 33847.65 265.94 17099.77 88888.00 2019-08-14 13:05:07.000 226 33847.69 265.94 17099.80 88888.00 2019-08-14 13:05:08.000 226 33847.69 265.93 17099.79 88888.00 2019-08-14 13:05:09.000 226 33847.67 265.93 17099.78 88888.00 2019-08-14 13:05:10.000 226 33847.64 265.91 17099.78 37922.84 2019-08-14 13:05:11.000 226 33847.65 265.90 17099.75 88888.00 2019-08-14 13:05:12.000 226 33847.65 265.89 17099.69 88888.00 2019-08-14 13:05:13.000 226 33847.67 265.86 17099.69 88888.00 2019-08-14 13:05:14.000 226 33847.65 265.86 17099.72 88888.00 2019-08-14 13:05:15.000 226 33847.66 265.85 17099.75 37922.86 2019-08-14 13:05:16.000 226 33847.63 265.84 17099.77 88888.00 2019-08-14 13:05:17.000 226 33847.62 265.87 17099.74 88888.00 2019-08-14 13:05:18.000 226 33847.64 265.87 17099.75 88888.00 2019-08-14 13:05:19.000 226 33847.68 265.83 17099.74 88888.00 2019-08-14 13:05:20.000 226 33847.67 265.88 17099.77 37922.94 2019-08-14 13:05:21.000 226 33847.65 265.90 17099.76 88888.00 2019-08-14 13:05:22.000 226 33847.67 265.90 17099.75 88888.00 2019-08-14 13:05:23.000 226 33847.68 265.89 17099.77 88888.00 2019-08-14 13:05:24.000 226 33847.70 265.86 17099.74 88888.00 2019-08-14 13:05:25.000 226 33847.70 265.84 17099.71 37923.02 2019-08-14 13:05:26.000 226 33847.73 265.86 17099.70 88888.00 2019-08-14 13:05:27.000 226 33847.74 265.87 17099.74 88888.00 2019-08-14 13:05:28.000 226 33847.79 265.85 17099.76 88888.00 2019-08-14 13:05:29.000 226 33847.79 265.81 17099.78 88888.00 2019-08-14 13:05:30.000 226 33847.83 265.86 17099.73 37923.02 2019-08-14 13:05:31.000 226 33847.81 265.84 17099.74 88888.00 2019-08-14 13:05:32.000 226 33847.79 265.83 17099.73 88888.00 2019-08-14 13:05:33.000 226 33847.79 265.86 17099.75 88888.00 2019-08-14 13:05:34.000 226 33847.79 265.87 17099.75 88888.00 2019-08-14 13:05:35.000 226 33847.82 265.85 17099.76 37923.11 2019-08-14 13:05:36.000 226 33847.84 265.87 17099.76 88888.00 2019-08-14 13:05:37.000 226 33847.85 265.91 17099.81 88888.00 2019-08-14 13:05:38.000 226 33847.87 265.90 17099.81 88888.00 2019-08-14 13:05:39.000 226 33847.87 265.90 17099.82 88888.00 2019-08-14 13:05:40.000 226 33847.88 265.89 17099.84 37923.08 2019-08-14 13:05:41.000 226 33847.88 265.86 17099.82 88888.00 2019-08-14 13:05:42.000 226 33847.89 265.82 17099.76 88888.00 2019-08-14 13:05:43.000 226 33847.87 265.81 17099.77 88888.00 2019-08-14 13:05:44.000 226 33847.85 265.77 17099.78 88888.00 2019-08-14 13:05:45.000 226 33847.81 265.76 17099.79 37923.10 2019-08-14 13:05:46.000 226 33847.82 265.79 17099.79 88888.00 2019-08-14 13:05:47.000 226 33847.84 265.79 17099.81 88888.00 2019-08-14 13:05:48.000 226 33847.81 265.76 17099.84 88888.00 2019-08-14 13:05:49.000 226 33847.79 265.74 17099.81 88888.00 2019-08-14 13:05:50.000 226 33847.82 265.75 17099.79 37923.13 2019-08-14 13:05:51.000 226 33847.81 265.74 17099.81 88888.00 2019-08-14 13:05:52.000 226 33847.79 265.74 17099.83 88888.00 2019-08-14 13:05:53.000 226 33847.79 265.73 17099.85 88888.00 2019-08-14 13:05:54.000 226 33847.76 265.69 17099.87 88888.00 2019-08-14 13:05:55.000 226 33847.75 265.69 17099.88 37923.07 2019-08-14 13:05:56.000 226 33847.75 265.65 17099.86 88888.00 2019-08-14 13:05:57.000 226 33847.75 265.64 17099.84 88888.00 2019-08-14 13:05:58.000 226 33847.70 265.66 17099.84 88888.00 2019-08-14 13:05:59.000 226 33847.69 265.60 17099.89 88888.00 2019-08-14 13:06:00.000 226 33847.68 265.60 17099.85 37923.08 2019-08-14 13:06:01.000 226 33847.67 265.59 17099.80 88888.00 2019-08-14 13:06:02.000 226 33847.67 265.56 17099.83 88888.00 2019-08-14 13:06:03.000 226 33847.64 265.56 17099.80 88888.00 2019-08-14 13:06:04.000 226 33847.63 265.52 17099.80 88888.00 2019-08-14 13:06:05.000 226 33847.65 265.44 17099.83 37923.02 2019-08-14 13:06:06.000 226 33847.61 265.43 17099.86 88888.00 2019-08-14 13:06:07.000 226 33847.61 265.47 17099.85 88888.00 2019-08-14 13:06:08.000 226 33847.58 265.47 17099.89 88888.00 2019-08-14 13:06:09.000 226 33847.58 265.45 17099.87 88888.00 2019-08-14 13:06:10.000 226 33847.56 265.47 17099.86 37922.91 2019-08-14 13:06:11.000 226 33847.51 265.49 17099.90 88888.00 2019-08-14 13:06:12.000 226 33847.51 265.50 17099.91 88888.00 2019-08-14 13:06:13.000 226 33847.48 265.47 17099.94 88888.00 2019-08-14 13:06:14.000 226 33847.42 265.44 17099.97 88888.00 2019-08-14 13:06:15.000 226 33847.42 265.46 17099.93 37922.79 2019-08-14 13:06:16.000 226 33847.44 265.43 17099.93 88888.00 2019-08-14 13:06:17.000 226 33847.41 265.44 17099.90 88888.00 2019-08-14 13:06:18.000 226 33847.37 265.43 17099.96 88888.00 2019-08-14 13:06:19.000 226 33847.34 265.39 17099.98 88888.00 2019-08-14 13:06:20.000 226 33847.32 265.46 17099.98 37922.69 2019-08-14 13:06:21.000 226 33847.32 265.48 17099.98 88888.00 2019-08-14 13:06:22.000 226 33847.30 265.47 17099.99 88888.00 2019-08-14 13:06:23.000 226 33847.30 265.46 17099.98 88888.00 2019-08-14 13:06:24.000 226 33847.28 265.46 17099.97 88888.00 2019-08-14 13:06:25.000 226 33847.27 265.48 17099.99 37922.74 2019-08-14 13:06:26.000 226 33847.31 265.46 17100.03 88888.00 2019-08-14 13:06:27.000 226 33847.32 265.49 17100.03 88888.00 2019-08-14 13:06:28.000 226 33847.29 265.47 17100.03 88888.00 2019-08-14 13:06:29.000 226 33847.30 265.51 17100.04 88888.00 2019-08-14 13:06:30.000 226 33847.32 265.52 17100.05 37922.75 2019-08-14 13:06:31.000 226 33847.30 265.52 17100.06 88888.00 2019-08-14 13:06:32.000 226 33847.30 265.50 17100.05 88888.00 2019-08-14 13:06:33.000 226 33847.29 265.49 17100.03 88888.00 2019-08-14 13:06:34.000 226 33847.29 265.50 17100.08 88888.00 2019-08-14 13:06:35.000 226 33847.26 265.48 17100.08 37922.80 2019-08-14 13:06:36.000 226 33847.23 265.46 17100.06 88888.00 2019-08-14 13:06:37.000 226 33847.24 265.49 17100.03 88888.00 2019-08-14 13:06:38.000 226 33847.26 265.49 17100.03 88888.00 2019-08-14 13:06:39.000 226 33847.27 265.49 17100.01 88888.00 2019-08-14 13:06:40.000 226 33847.26 265.48 17100.02 37922.72 2019-08-14 13:06:41.000 226 33847.24 265.47 17099.99 88888.00 2019-08-14 13:06:42.000 226 33847.22 265.48 17100.06 88888.00 2019-08-14 13:06:43.000 226 33847.24 265.48 17100.11 88888.00 2019-08-14 13:06:44.000 226 33847.24 265.45 17100.11 88888.00 2019-08-14 13:06:45.000 226 33847.24 265.48 17100.07 37922.71 2019-08-14 13:06:46.000 226 33847.16 265.48 17100.08 88888.00 2019-08-14 13:06:47.000 226 33847.14 265.46 17100.10 88888.00 2019-08-14 13:06:48.000 226 33847.11 265.42 17100.12 88888.00 2019-08-14 13:06:49.000 226 33847.07 265.42 17100.08 88888.00 2019-08-14 13:06:50.000 226 33847.05 265.41 17100.04 37922.61 2019-08-14 13:06:51.000 226 33847.02 265.39 17100.05 88888.00 2019-08-14 13:06:52.000 226 33846.99 265.37 17100.07 88888.00 2019-08-14 13:06:53.000 226 33846.97 265.37 17100.04 88888.00 2019-08-14 13:06:54.000 226 33846.88 265.43 17100.08 88888.00 2019-08-14 13:06:55.000 226 33846.86 265.44 17100.11 37922.55 2019-08-14 13:06:56.000 226 33846.84 265.43 17100.15 88888.00 2019-08-14 13:06:57.000 226 33846.80 265.44 17100.13 88888.00 2019-08-14 13:06:58.000 226 33846.75 265.42 17100.10 88888.00 2019-08-14 13:06:59.000 226 33846.77 265.45 17100.07 88888.00 2019-08-14 13:07:00.000 226 33846.71 265.48 17100.04 37922.39 2019-08-14 13:07:01.000 226 33846.73 265.47 17100.06 88888.00 2019-08-14 13:07:02.000 226 33846.70 265.46 17100.10 88888.00 2019-08-14 13:07:03.000 226 33846.65 265.48 17100.10 88888.00 2019-08-14 13:07:04.000 226 33846.64 265.49 17100.12 88888.00 2019-08-14 13:07:05.000 226 33846.61 265.48 17100.17 37922.32 2019-08-14 13:07:06.000 226 33846.60 265.54 17100.20 88888.00 2019-08-14 13:07:07.000 226 33846.55 265.57 17100.21 88888.00 2019-08-14 13:07:08.000 226 33846.51 265.59 17100.21 88888.00 2019-08-14 13:07:09.000 226 33846.52 265.59 17100.19 88888.00 2019-08-14 13:07:10.000 226 33846.50 265.59 17100.18 37922.15 2019-08-14 13:07:11.000 226 33846.55 265.60 17100.18 88888.00 2019-08-14 13:07:12.000 226 33846.55 265.62 17100.16 88888.00 2019-08-14 13:07:13.000 226 33846.52 265.59 17100.15 88888.00 2019-08-14 13:07:14.000 226 33846.52 265.60 17100.18 88888.00 2019-08-14 13:07:15.000 226 33846.52 265.61 17100.20 37922.06 2019-08-14 13:07:16.000 226 33846.54 265.64 17100.22 88888.00 2019-08-14 13:07:17.000 226 33846.60 265.65 17100.20 88888.00 2019-08-14 13:07:18.000 226 33846.60 265.63 17100.19 88888.00 2019-08-14 13:07:19.000 226 33846.59 265.67 17100.21 88888.00 2019-08-14 13:07:20.000 226 33846.58 265.69 17100.19 37922.15 2019-08-14 13:07:21.000 226 33846.62 265.68 17100.22 88888.00 2019-08-14 13:07:22.000 226 33846.66 265.69 17100.20 88888.00 2019-08-14 13:07:23.000 226 33846.66 265.75 17100.23 88888.00 2019-08-14 13:07:24.000 226 33846.66 265.77 17100.24 88888.00 2019-08-14 13:07:25.000 226 33846.71 265.80 17100.23 37922.22 2019-08-14 13:07:26.000 226 33846.74 265.80 17100.16 88888.00 2019-08-14 13:07:27.000 226 33846.76 265.82 17100.16 88888.00 2019-08-14 13:07:28.000 226 33846.73 265.78 17100.21 88888.00 2019-08-14 13:07:29.000 226 33846.70 265.78 17100.23 88888.00 2019-08-14 13:07:30.000 226 33846.73 265.83 17100.23 37922.31 2019-08-14 13:07:31.000 226 33846.72 265.83 17100.25 88888.00 2019-08-14 13:07:32.000 226 33846.69 265.84 17100.22 88888.00 2019-08-14 13:07:33.000 226 33846.73 265.85 17100.22 88888.00 2019-08-14 13:07:34.000 226 33846.73 265.82 17100.19 88888.00 2019-08-14 13:07:35.000 226 33846.73 265.86 17100.20 37922.33 2019-08-14 13:07:36.000 226 33846.72 265.85 17100.21 88888.00 2019-08-14 13:07:37.000 226 33846.76 265.85 17100.23 88888.00 2019-08-14 13:07:38.000 226 33846.78 265.81 17100.22 88888.00 2019-08-14 13:07:39.000 226 33846.74 265.83 17100.19 88888.00 2019-08-14 13:07:40.000 226 33846.71 265.82 17100.17 37922.28 2019-08-14 13:07:41.000 226 33846.70 265.81 17100.19 88888.00 2019-08-14 13:07:42.000 226 33846.67 265.78 17100.18 88888.00 2019-08-14 13:07:43.000 226 33846.65 265.75 17100.17 88888.00 2019-08-14 13:07:44.000 226 33846.64 265.80 17100.19 88888.00 2019-08-14 13:07:45.000 226 33846.65 265.78 17100.22 37922.29 2019-08-14 13:07:46.000 226 33846.63 265.76 17100.22 88888.00 2019-08-14 13:07:47.000 226 33846.62 265.79 17100.22 88888.00 2019-08-14 13:07:48.000 226 33846.64 265.77 17100.20 88888.00 2019-08-14 13:07:49.000 226 33846.63 265.77 17100.23 88888.00 2019-08-14 13:07:50.000 226 33846.63 265.77 17100.27 37922.27 2019-08-14 13:07:51.000 226 33846.62 265.75 17100.25 88888.00 2019-08-14 13:07:52.000 226 33846.61 265.70 17100.23 88888.00 2019-08-14 13:07:53.000 226 33846.57 265.72 17100.24 88888.00 2019-08-14 13:07:54.000 226 33846.58 265.73 17100.24 88888.00 2019-08-14 13:07:55.000 226 33846.57 265.75 17100.28 37922.24 2019-08-14 13:07:56.000 226 33846.61 265.77 17100.30 88888.00 2019-08-14 13:07:57.000 226 33846.59 265.73 17100.25 88888.00 2019-08-14 13:07:58.000 226 33846.61 265.77 17100.23 88888.00 2019-08-14 13:07:59.000 226 33846.62 265.79 17100.24 88888.00 2019-08-14 13:08:00.000 226 33846.60 265.78 17100.24 37922.23 2019-08-14 13:08:01.000 226 33846.55 265.76 17100.25 88888.00 2019-08-14 13:08:02.000 226 33846.56 265.74 17100.25 88888.00 2019-08-14 13:08:03.000 226 33846.53 265.77 17100.29 88888.00 2019-08-14 13:08:04.000 226 33846.57 265.77 17100.29 88888.00 2019-08-14 13:08:05.000 226 33846.58 265.75 17100.23 37922.22 2019-08-14 13:08:06.000 226 33846.54 265.74 17100.24 88888.00 2019-08-14 13:08:07.000 226 33846.51 265.72 17100.24 88888.00 2019-08-14 13:08:08.000 226 33846.49 265.75 17100.21 88888.00 2019-08-14 13:08:09.000 226 33846.55 265.82 17100.21 88888.00 2019-08-14 13:08:10.000 226 33846.59 265.81 17100.25 37922.24 2019-08-14 13:08:11.000 226 33846.64 265.82 17100.27 88888.00 2019-08-14 13:08:12.000 226 33846.62 265.82 17100.26 88888.00 2019-08-14 13:08:13.000 226 33846.59 265.82 17100.24 88888.00 2019-08-14 13:08:14.000 226 33846.60 265.80 17100.24 88888.00 2019-08-14 13:08:15.000 226 33846.62 265.79 17100.25 37922.29 2019-08-14 13:08:16.000 226 33846.66 265.77 17100.26 88888.00 2019-08-14 13:08:17.000 226 33846.61 265.75 17100.28 88888.00 2019-08-14 13:08:18.000 226 33846.64 265.76 17100.28 88888.00 2019-08-14 13:08:19.000 226 33846.64 265.80 17100.27 88888.00 2019-08-14 13:08:20.000 226 33846.62 265.83 17100.24 37922.35 2019-08-14 13:08:21.000 226 33846.65 265.81 17100.23 88888.00 2019-08-14 13:08:22.000 226 33846.67 265.79 17100.23 88888.00 2019-08-14 13:08:23.000 226 33846.70 265.79 17100.27 88888.00 2019-08-14 13:08:24.000 226 33846.71 265.74 17100.30 88888.00 2019-08-14 13:08:25.000 226 33846.72 265.70 17100.29 37922.35 2019-08-14 13:08:26.000 226 33846.75 265.68 17100.29 88888.00 2019-08-14 13:08:27.000 226 33846.79 265.72 17100.25 88888.00 2019-08-14 13:08:28.000 226 33846.78 265.70 17100.24 88888.00 2019-08-14 13:08:29.000 226 33846.78 265.72 17100.25 88888.00 2019-08-14 13:08:30.000 226 33846.80 265.68 17100.25 37922.36 2019-08-14 13:08:31.000 226 33846.81 265.66 17100.26 88888.00 2019-08-14 13:08:32.000 226 33846.82 265.69 17100.24 88888.00 2019-08-14 13:08:33.000 226 33846.83 265.69 17100.24 88888.00 2019-08-14 13:08:34.000 226 33846.85 265.66 17100.23 88888.00 2019-08-14 13:08:35.000 226 33846.80 265.66 17100.26 37922.46 2019-08-14 13:08:36.000 226 33846.79 265.65 17100.19 88888.00 2019-08-14 13:08:37.000 226 33846.74 265.67 17100.20 88888.00 2019-08-14 13:08:38.000 226 33846.75 265.67 17100.22 88888.00 2019-08-14 13:08:39.000 226 33846.71 265.63 17100.21 88888.00 2019-08-14 13:08:40.000 226 33846.71 265.64 17100.23 37922.45 2019-08-14 13:08:41.000 226 33846.72 265.64 17100.24 88888.00 2019-08-14 13:08:42.000 226 33846.70 265.63 17100.21 88888.00 2019-08-14 13:08:43.000 226 33846.73 265.59 17100.24 88888.00 2019-08-14 13:08:44.000 226 33846.75 265.59 17100.25 88888.00 2019-08-14 13:08:45.000 226 33846.72 265.58 17100.27 37922.46 2019-08-14 13:08:46.000 226 33846.72 265.58 17100.28 88888.00 2019-08-14 13:08:47.000 226 33846.72 265.57 17100.27 88888.00 2019-08-14 13:08:48.000 226 33846.72 265.52 17100.28 88888.00 2019-08-14 13:08:49.000 226 33846.73 265.52 17100.31 88888.00 2019-08-14 13:08:50.000 226 33846.69 265.47 17100.29 37922.33 2019-08-14 13:08:51.000 226 33846.65 265.43 17100.32 88888.00 2019-08-14 13:08:52.000 226 33846.60 265.41 17100.36 88888.00 2019-08-14 13:08:53.000 226 33846.61 265.41 17100.35 88888.00 2019-08-14 13:08:54.000 226 33846.61 265.39 17100.34 88888.00 2019-08-14 13:08:55.000 226 33846.60 265.37 17100.34 37922.26 2019-08-14 13:08:56.000 226 33846.56 265.43 17100.38 88888.00 2019-08-14 13:08:57.000 226 33846.50 265.46 17100.39 88888.00 2019-08-14 13:08:58.000 226 33846.46 265.44 17100.35 88888.00 2019-08-14 13:08:59.000 226 33846.43 265.42 17100.36 88888.00 2019-08-14 13:09:00.000 226 33846.40 265.38 17100.36 37922.16 2019-08-14 13:09:01.000 226 33846.38 265.37 17100.36 88888.00 2019-08-14 13:09:02.000 226 33846.30 265.36 17100.37 88888.00 2019-08-14 13:09:03.000 226 33846.29 265.38 17100.40 88888.00 2019-08-14 13:09:04.000 226 33846.29 265.38 17100.40 88888.00 2019-08-14 13:09:05.000 226 33846.31 265.40 17100.39 37922.14 2019-08-14 13:09:06.000 226 33846.26 265.41 17100.39 88888.00 2019-08-14 13:09:07.000 226 33846.26 265.44 17100.42 88888.00 2019-08-14 13:09:08.000 226 33846.22 265.42 17100.40 88888.00 2019-08-14 13:09:09.000 226 33846.18 265.39 17100.43 88888.00 2019-08-14 13:09:10.000 226 33846.15 265.42 17100.42 37922.05 2019-08-14 13:09:11.000 226 33846.13 265.46 17100.44 88888.00 2019-08-14 13:09:12.000 226 33846.11 265.47 17100.47 88888.00 2019-08-14 13:09:13.000 226 33846.09 265.46 17100.46 88888.00 2019-08-14 13:09:14.000 226 33846.05 265.45 17100.48 88888.00 2019-08-14 13:09:15.000 226 33846.04 265.48 17100.46 37921.94 2019-08-14 13:09:16.000 226 33846.04 265.47 17100.49 88888.00 2019-08-14 13:09:17.000 226 33846.08 265.51 17100.47 88888.00 2019-08-14 13:09:18.000 226 33846.07 265.48 17100.45 88888.00 2019-08-14 13:09:19.000 226 33846.07 265.47 17100.46 88888.00 2019-08-14 13:09:20.000 226 33846.09 265.49 17100.50 37921.90 2019-08-14 13:09:21.000 226 33846.12 265.50 17100.51 88888.00 2019-08-14 13:09:22.000 226 33846.08 265.49 17100.47 88888.00 2019-08-14 13:09:23.000 226 33846.09 265.50 17100.44 88888.00 2019-08-14 13:09:24.000 226 33846.11 265.46 17100.43 88888.00 2019-08-14 13:09:25.000 226 33846.11 265.49 17100.46 37921.78 2019-08-14 13:09:26.000 226 33846.13 265.52 17100.45 88888.00 2019-08-14 13:09:27.000 226 33846.12 265.49 17100.44 88888.00 2019-08-14 13:09:28.000 226 33846.14 265.51 17100.44 88888.00 2019-08-14 13:09:29.000 226 33846.12 265.52 17100.46 88888.00 2019-08-14 13:09:30.000 226 33846.14 265.49 17100.48 37921.97 2019-08-14 13:09:31.000 226 33846.14 265.51 17100.50 88888.00 2019-08-14 13:09:32.000 226 33846.13 265.53 17100.52 88888.00 2019-08-14 13:09:33.000 226 33846.13 265.54 17100.52 88888.00 2019-08-14 13:09:34.000 226 33846.16 265.55 17100.52 88888.00 2019-08-14 13:09:35.000 226 33846.16 265.50 17100.51 37921.95 2019-08-14 13:09:36.000 226 33846.14 265.47 17100.53 88888.00 2019-08-14 13:09:37.000 226 33846.15 265.49 17100.52 88888.00 2019-08-14 13:09:38.000 226 33846.14 265.49 17100.51 88888.00 2019-08-14 13:09:39.000 226 33846.15 265.47 17100.51 88888.00 2019-08-14 13:09:40.000 226 33846.17 265.51 17100.49 37922.02 2019-08-14 13:09:41.000 226 33846.17 265.50 17100.47 88888.00 2019-08-14 13:09:42.000 226 33846.15 265.50 17100.46 88888.00 2019-08-14 13:09:43.000 226 33846.13 265.51 17100.49 88888.00 2019-08-14 13:09:44.000 226 33846.13 265.50 17100.48 88888.00 2019-08-14 13:09:45.000 226 33846.15 265.54 17100.47 37921.88 2019-08-14 13:09:46.000 226 33846.18 265.55 17100.49 88888.00 2019-08-14 13:09:47.000 226 33846.18 265.54 17100.47 88888.00 2019-08-14 13:09:48.000 226 33846.16 265.54 17100.42 88888.00 2019-08-14 13:09:49.000 226 33846.20 265.52 17100.48 88888.00 2019-08-14 13:09:50.000 226 33846.21 265.51 17100.46 37922.01 2019-08-14 13:09:51.000 226 33846.22 265.53 17100.47 88888.00 2019-08-14 13:09:52.000 226 33846.24 265.56 17100.50 88888.00 2019-08-14 13:09:53.000 226 33846.26 265.56 17100.50 88888.00 2019-08-14 13:09:54.000 226 33846.24 265.55 17100.51 88888.00 2019-08-14 13:09:55.000 226 33846.22 265.57 17100.50 37921.97 2019-08-14 13:09:56.000 226 33846.18 265.61 17100.52 88888.00 2019-08-14 13:09:57.000 226 33846.16 265.66 17100.57 88888.00 2019-08-14 13:09:58.000 226 33846.13 265.62 17100.56 88888.00 2019-08-14 13:09:59.000 226 33846.16 265.67 17100.52 88888.00 2019-08-14 13:10:00.000 226 33846.24 265.70 17100.52 37922.01 2019-08-14 13:10:01.000 226 33846.21 265.70 17100.52 88888.00 2019-08-14 13:10:02.000 226 33846.21 265.75 17100.51 88888.00 2019-08-14 13:10:03.000 226 33846.22 265.75 17100.51 88888.00 2019-08-14 13:10:04.000 226 33846.22 265.75 17100.50 88888.00 2019-08-14 13:10:05.000 226 33846.20 265.75 17100.49 37922.01 2019-08-14 13:10:06.000 226 33846.18 265.78 17100.47 88888.00 2019-08-14 13:10:07.000 226 33846.21 265.80 17100.48 88888.00 2019-08-14 13:10:08.000 226 33846.22 265.79 17100.53 88888.00 2019-08-14 13:10:09.000 226 33846.23 265.87 17100.56 88888.00 2019-08-14 13:10:10.000 226 33846.23 265.90 17100.55 37922.08 2019-08-14 13:10:11.000 226 33846.24 265.86 17100.58 88888.00 2019-08-14 13:10:12.000 226 33846.26 265.85 17100.56 88888.00 2019-08-14 13:10:13.000 226 33846.27 265.86 17100.57 88888.00 2019-08-14 13:10:14.000 226 33846.27 265.85 17100.58 88888.00 2019-08-14 13:10:15.000 226 33846.23 265.85 17100.54 37921.97 2019-08-14 13:10:16.000 226 33846.23 265.88 17100.53 88888.00 2019-08-14 13:10:17.000 226 33846.23 265.85 17100.52 88888.00 2019-08-14 13:10:18.000 226 33846.19 265.84 17100.53 88888.00 2019-08-14 13:10:19.000 226 33846.22 265.83 17100.50 88888.00 2019-08-14 13:10:20.000 226 33846.23 265.84 17100.48 37922.12 2019-08-14 13:10:21.000 226 33846.24 265.85 17100.49 88888.00 2019-08-14 13:10:22.000 226 33846.23 265.88 17100.52 88888.00 2019-08-14 13:10:23.000 226 33846.23 265.86 17100.54 88888.00 2019-08-14 13:10:24.000 226 33846.25 265.82 17100.55 88888.00 2019-08-14 13:10:25.000 226 33846.28 265.80 17100.55 37922.04 2019-08-14 13:10:26.000 226 33846.27 265.86 17100.54 88888.00 2019-08-14 13:10:27.000 226 33846.29 265.89 17100.54 88888.00 2019-08-14 13:10:28.000 226 33846.27 265.88 17100.54 88888.00 2019-08-14 13:10:29.000 226 33846.27 265.85 17100.55 88888.00 2019-08-14 13:10:30.000 226 33846.27 265.85 17100.53 37922.00 2019-08-14 13:10:31.000 226 33846.24 265.89 17100.54 88888.00 2019-08-14 13:10:32.000 226 33846.20 265.87 17100.51 88888.00 2019-08-14 13:10:33.000 226 33846.22 265.87 17100.50 88888.00 2019-08-14 13:10:34.000 226 33846.19 265.84 17100.53 88888.00 2019-08-14 13:10:35.000 226 33846.16 265.85 17100.53 37922.02 2019-08-14 13:10:36.000 226 33846.13 265.85 17100.55 88888.00 2019-08-14 13:10:37.000 226 33846.14 265.87 17100.56 88888.00 2019-08-14 13:10:38.000 226 33846.14 265.88 17100.58 88888.00 2019-08-14 13:10:39.000 226 33846.18 265.86 17100.55 88888.00 2019-08-14 13:10:40.000 226 33846.16 265.83 17100.54 37921.98 2019-08-14 13:10:41.000 226 33846.18 265.82 17100.56 88888.00 2019-08-14 13:10:42.000 226 33846.17 265.80 17100.56 88888.00 2019-08-14 13:10:43.000 226 33846.15 265.83 17100.51 88888.00 2019-08-14 13:10:44.000 226 33846.17 265.84 17100.53 88888.00 2019-08-14 13:10:45.000 226 33846.19 265.87 17100.52 37922.07 2019-08-14 13:10:46.000 226 33846.17 265.89 17100.53 88888.00 2019-08-14 13:10:47.000 226 33846.20 265.93 17100.58 88888.00 2019-08-14 13:10:48.000 226 33846.22 265.95 17100.59 88888.00 2019-08-14 13:10:49.000 226 33846.25 266.01 17100.59 88888.00 2019-08-14 13:10:50.000 226 33846.26 266.06 17100.61 37922.05 2019-08-14 13:10:51.000 226 33846.28 266.05 17100.57 88888.00 2019-08-14 13:10:52.000 226 33846.28 265.99 17100.59 88888.00 2019-08-14 13:10:53.000 226 33846.28 266.01 17100.60 88888.00 2019-08-14 13:10:54.000 226 33846.24 265.98 17100.60 88888.00 2019-08-14 13:10:55.000 226 33846.20 265.98 17100.57 37922.11 2019-08-14 13:10:56.000 226 33846.19 265.98 17100.59 88888.00 2019-08-14 13:10:57.000 226 33846.18 265.94 17100.59 88888.00 2019-08-14 13:10:58.000 226 33846.19 265.93 17100.63 88888.00 2019-08-14 13:10:59.000 226 33846.22 265.95 17100.63 88888.00 2019-08-14 13:11:00.000 226 33846.22 265.95 17100.62 37922.11 2019-08-14 13:11:01.000 226 33846.19 265.95 17100.62 88888.00 2019-08-14 13:11:02.000 226 33846.22 265.97 17100.61 88888.00 2019-08-14 13:11:03.000 226 33846.25 266.01 17100.63 88888.00 2019-08-14 13:11:04.000 226 33846.20 266.02 17100.62 88888.00 2019-08-14 13:11:05.000 226 33846.20 266.03 17100.63 37922.05 2019-08-14 13:11:06.000 226 33846.14 266.03 17100.59 88888.00 2019-08-14 13:11:07.000 226 33846.15 266.02 17100.57 88888.00 2019-08-14 13:11:08.000 226 33846.13 265.99 17100.55 88888.00 2019-08-14 13:11:09.000 226 33846.15 266.03 17100.55 88888.00 2019-08-14 13:11:10.000 226 33846.16 266.04 17100.58 37922.15 2019-08-14 13:11:11.000 226 33846.14 266.07 17100.57 88888.00 2019-08-14 13:11:12.000 226 33846.14 266.08 17100.57 88888.00 2019-08-14 13:11:13.000 226 33846.11 266.09 17100.66 88888.00 2019-08-14 13:11:14.000 226 33846.07 266.07 17100.66 88888.00 2019-08-14 13:11:15.000 226 33846.04 266.01 17100.63 37921.99 2019-08-14 13:11:16.000 226 33846.02 266.00 17100.58 88888.00 2019-08-14 13:11:17.000 226 33846.02 265.99 17100.62 88888.00 2019-08-14 13:11:18.000 226 33846.01 266.00 17100.65 88888.00 2019-08-14 13:11:19.000 226 33845.99 265.97 17100.63 88888.00 2019-08-14 13:11:20.000 226 33845.96 265.95 17100.62 37921.89 2019-08-14 13:11:21.000 226 33845.93 265.98 17100.61 88888.00 2019-08-14 13:11:22.000 226 33845.95 266.00 17100.64 88888.00 2019-08-14 13:11:23.000 226 33845.92 265.98 17100.63 88888.00 2019-08-14 13:11:24.000 226 33845.89 265.97 17100.63 88888.00 2019-08-14 13:11:25.000 226 33845.83 265.97 17100.59 37921.80 2019-08-14 13:11:26.000 226 33845.84 265.98 17100.63 88888.00 2019-08-14 13:11:27.000 226 33845.83 265.97 17100.63 88888.00 2019-08-14 13:11:28.000 226 33845.78 265.97 17100.65 88888.00 2019-08-14 13:11:29.000 226 33845.74 265.99 17100.67 88888.00 2019-08-14 13:11:30.000 226 33845.70 265.97 17100.68 37921.74 2019-08-14 13:11:31.000 226 33845.69 265.96 17100.69 88888.00 2019-08-14 13:11:32.000 226 33845.65 265.94 17100.70 88888.00 2019-08-14 13:11:33.000 226 33845.66 265.96 17100.71 88888.00 2019-08-14 13:11:34.000 226 33845.65 265.96 17100.73 88888.00 2019-08-14 13:11:35.000 226 33845.66 265.92 17100.70 37921.62 2019-08-14 13:11:36.000 226 33845.67 265.93 17100.68 88888.00 2019-08-14 13:11:37.000 226 33845.64 265.92 17100.66 88888.00 2019-08-14 13:11:38.000 226 33845.61 265.96 17100.65 88888.00 2019-08-14 13:11:39.000 226 33845.61 265.97 17100.69 88888.00 2019-08-14 13:11:40.000 226 33845.63 265.97 17100.72 37921.59 2019-08-14 13:11:41.000 226 33845.63 265.97 17100.71 88888.00 2019-08-14 13:11:42.000 226 33845.66 265.94 17100.69 88888.00 2019-08-14 13:11:43.000 226 33845.69 265.95 17100.67 88888.00 2019-08-14 13:11:44.000 226 33845.66 265.95 17100.64 88888.00 2019-08-14 13:11:45.000 226 33845.67 265.98 17100.68 37921.65 2019-08-14 13:11:46.000 226 33845.65 265.95 17100.69 88888.00 2019-08-14 13:11:47.000 226 33845.65 265.93 17100.69 88888.00 2019-08-14 13:11:48.000 226 33845.63 265.97 17100.72 88888.00 2019-08-14 13:11:49.000 226 33845.62 265.99 17100.69 88888.00 2019-08-14 13:11:50.000 226 33845.64 266.00 17100.70 37921.62 2019-08-14 13:11:51.000 226 33845.66 265.96 17100.71 88888.00 2019-08-14 13:11:52.000 226 33845.66 265.95 17100.69 88888.00 2019-08-14 13:11:53.000 226 33845.67 265.96 17100.72 88888.00 2019-08-14 13:11:54.000 226 33845.70 265.97 17100.70 88888.00 2019-08-14 13:11:55.000 226 33845.70 265.94 17100.73 37921.59 2019-08-14 13:11:56.000 226 33845.69 265.91 17100.72 88888.00 2019-08-14 13:11:57.000 226 33845.67 265.92 17100.72 88888.00 2019-08-14 13:11:58.000 226 33845.69 265.94 17100.74 88888.00 2019-08-14 13:11:59.000 226 33845.70 265.97 17100.77 88888.00 2019-08-14 13:12:00.000 226 33845.68 265.94 17100.73 37921.68 2019-08-14 13:12:01.000 226 33845.67 265.92 17100.75 88888.00 2019-08-14 13:12:02.000 226 33845.67 265.95 17100.72 88888.00 2019-08-14 13:12:03.000 226 33845.69 265.95 17100.73 88888.00 2019-08-14 13:12:04.000 226 33845.72 265.97 17100.79 88888.00 2019-08-14 13:12:05.000 226 33845.76 266.01 17100.77 37921.68 2019-08-14 13:12:06.000 226 33845.75 265.99 17100.74 88888.00 2019-08-14 13:12:07.000 226 33845.74 265.98 17100.75 88888.00 2019-08-14 13:12:08.000 226 33845.73 265.95 17100.72 88888.00 2019-08-14 13:12:09.000 226 33845.76 265.95 17100.72 88888.00 2019-08-14 13:12:10.000 226 33845.72 265.95 17100.70 37921.64 2019-08-14 13:12:11.000 226 33845.72 265.94 17100.67 88888.00 2019-08-14 13:12:12.000 226 33845.68 265.95 17100.62 88888.00 2019-08-14 13:12:13.000 226 33845.67 265.95 17100.64 88888.00 2019-08-14 13:12:14.000 226 33845.67 265.97 17100.68 88888.00 2019-08-14 13:12:15.000 226 33845.66 265.96 17100.68 37921.68 2019-08-14 13:12:16.000 226 33845.68 265.97 17100.70 88888.00 2019-08-14 13:12:17.000 226 33845.67 265.97 17100.72 88888.00 2019-08-14 13:12:18.000 226 33845.68 265.95 17100.70 88888.00 2019-08-14 13:12:19.000 226 33845.63 265.96 17100.70 88888.00 2019-08-14 13:12:20.000 226 33845.62 265.97 17100.71 37921.70 2019-08-14 13:12:21.000 226 33845.61 265.94 17100.67 88888.00 2019-08-14 13:12:22.000 226 33845.63 265.94 17100.65 88888.00 2019-08-14 13:12:23.000 226 33845.63 265.92 17100.68 88888.00 2019-08-14 13:12:24.000 226 33845.60 265.93 17100.73 88888.00 2019-08-14 13:12:25.000 226 33845.57 265.93 17100.68 37921.67 2019-08-14 13:12:26.000 226 33845.56 265.89 17100.70 88888.00 2019-08-14 13:12:27.000 226 33845.56 265.89 17100.76 88888.00 2019-08-14 13:12:28.000 226 33845.50 265.86 17100.81 88888.00 2019-08-14 13:12:29.000 226 33845.50 265.91 17100.79 88888.00 2019-08-14 13:12:30.000 226 33845.48 265.97 17100.80 37921.63 2019-08-14 13:12:31.000 226 33845.45 265.95 17100.82 88888.00 2019-08-14 13:12:32.000 226 33845.43 265.92 17100.84 88888.00 2019-08-14 13:12:33.000 226 33845.44 265.93 17100.85 88888.00 2019-08-14 13:12:34.000 226 33845.41 265.92 17100.82 88888.00 2019-08-14 13:12:35.000 226 33845.39 265.93 17100.87 37921.52 2019-08-14 13:12:36.000 226 33845.36 265.96 17100.88 88888.00 2019-08-14 13:12:37.000 226 33845.31 265.89 17100.91 88888.00 2019-08-14 13:12:38.000 226 33845.25 265.86 17100.92 88888.00 2019-08-14 13:12:39.000 226 33845.20 265.88 17100.88 88888.00 2019-08-14 13:12:40.000 226 33845.17 265.91 17100.89 37921.42 2019-08-14 13:12:41.000 226 33845.15 265.90 17100.90 88888.00 2019-08-14 13:12:42.000 226 33845.12 265.85 17100.90 88888.00 2019-08-14 13:12:43.000 226 33845.12 265.87 17100.87 88888.00 2019-08-14 13:12:44.000 226 33845.14 265.84 17100.85 88888.00 2019-08-14 13:12:45.000 226 33845.14 265.90 17100.86 37921.28 2019-08-14 13:12:46.000 226 33845.08 265.88 17100.94 88888.00 2019-08-14 13:12:47.000 226 33845.04 265.88 17100.95 88888.00 2019-08-14 13:12:48.000 226 33844.97 265.89 17100.93 88888.00 2019-08-14 13:12:49.000 226 33845.00 265.88 17100.93 88888.00 2019-08-14 13:12:50.000 226 33845.00 265.90 17100.95 37921.19 2019-08-14 13:12:51.000 226 33844.97 265.92 17100.91 88888.00 2019-08-14 13:12:52.000 226 33844.98 265.90 17100.98 88888.00 2019-08-14 13:12:53.000 226 33844.96 265.90 17101.02 88888.00 2019-08-14 13:12:54.000 226 33844.89 265.91 17101.00 88888.00 2019-08-14 13:12:55.000 226 33844.88 265.95 17101.04 37921.16 2019-08-14 13:12:56.000 226 33844.92 265.92 17101.03 88888.00 2019-08-14 13:12:57.000 226 33844.90 265.91 17101.02 88888.00 2019-08-14 13:12:58.000 226 33844.94 265.91 17101.03 88888.00 2019-08-14 13:12:59.000 226 33844.91 265.90 17101.01 88888.00 2019-08-14 13:13:00.000 226 33844.86 265.89 17101.01 37921.04 2019-08-14 13:13:01.000 226 33844.92 265.85 17101.00 88888.00 2019-08-14 13:13:02.000 226 33844.90 265.89 17101.01 88888.00 2019-08-14 13:13:03.000 226 33844.91 265.94 17101.02 88888.00 2019-08-14 13:13:04.000 226 33844.93 265.93 17101.01 88888.00 2019-08-14 13:13:05.000 226 33844.89 265.94 17101.05 37921.15 2019-08-14 13:13:06.000 226 33844.84 265.96 17101.05 88888.00 2019-08-14 13:13:07.000 226 33844.83 265.92 17100.98 88888.00 2019-08-14 13:13:08.000 226 33844.88 265.86 17100.94 88888.00 2019-08-14 13:13:09.000 226 33844.89 265.86 17101.00 88888.00 2019-08-14 13:13:10.000 226 33844.88 265.90 17101.01 37921.03 2019-08-14 13:13:11.000 226 33844.88 265.88 17101.03 88888.00 2019-08-14 13:13:12.000 226 33844.87 265.89 17101.06 88888.00 2019-08-14 13:13:13.000 226 33844.87 265.89 17101.00 88888.00 2019-08-14 13:13:14.000 226 33844.85 265.89 17100.97 88888.00 2019-08-14 13:13:15.000 226 33844.81 265.94 17100.99 37921.04 2019-08-14 13:13:16.000 226 33844.79 265.93 17101.01 88888.00 2019-08-14 13:13:17.000 226 33844.79 265.92 17101.07 88888.00 2019-08-14 13:13:18.000 226 33844.80 265.91 17101.06 88888.00 2019-08-14 13:13:19.000 226 33844.78 265.93 17101.03 88888.00 2019-08-14 13:13:20.000 226 33844.73 265.93 17101.03 37921.04 2019-08-14 13:13:21.000 226 33844.73 265.92 17101.05 88888.00 2019-08-14 13:13:22.000 226 33844.70 265.92 17101.09 88888.00 2019-08-14 13:13:23.000 226 33844.71 265.90 17101.09 88888.00 2019-08-14 13:13:24.000 226 33844.69 265.89 17101.10 88888.00 2019-08-14 13:13:25.000 226 33844.67 265.91 17101.10 37921.04 2019-08-14 13:13:26.000 226 33844.66 265.91 17101.13 88888.00 2019-08-14 13:13:27.000 226 33844.65 265.88 17101.16 88888.00 2019-08-14 13:13:28.000 226 33844.62 265.88 17101.16 88888.00 2019-08-14 13:13:29.000 226 33844.54 265.89 17101.15 88888.00 2019-08-14 13:13:30.000 226 33844.55 265.90 17101.13 37920.90 2019-08-14 13:13:31.000 226 33844.53 265.87 17101.13 88888.00 2019-08-14 13:13:32.000 226 33844.56 265.86 17101.13 88888.00 2019-08-14 13:13:33.000 226 33844.51 265.85 17101.09 88888.00 2019-08-14 13:13:34.000 226 33844.47 265.85 17101.06 88888.00 2019-08-14 13:13:35.000 226 33844.52 265.81 17101.13 37920.76 2019-08-14 13:13:36.000 226 33844.48 265.81 17101.17 88888.00 2019-08-14 13:13:37.000 226 33844.47 265.81 17101.15 88888.00 2019-08-14 13:13:38.000 226 33844.42 265.80 17101.14 88888.00 2019-08-14 13:13:39.000 226 33844.41 265.81 17101.13 88888.00 2019-08-14 13:13:40.000 226 33844.42 265.80 17101.14 37920.64 2019-08-14 13:13:41.000 226 33844.40 265.83 17101.13 88888.00 2019-08-14 13:13:42.000 226 33844.40 265.79 17101.15 88888.00 2019-08-14 13:13:43.000 226 33844.41 265.79 17101.17 88888.00 2019-08-14 13:13:44.000 226 33844.41 265.79 17101.16 88888.00 2019-08-14 13:13:45.000 226 33844.43 265.79 17101.15 37920.61 2019-08-14 13:13:46.000 226 33844.41 265.79 17101.14 88888.00 2019-08-14 13:13:47.000 226 33844.37 265.78 17101.15 88888.00 2019-08-14 13:13:48.000 226 33844.37 265.74 17101.17 88888.00 2019-08-14 13:13:49.000 226 33844.38 265.72 17101.16 88888.00 2019-08-14 13:13:50.000 226 33844.37 265.79 17101.17 37920.65 2019-08-14 13:13:51.000 226 33844.39 265.78 17101.19 88888.00 2019-08-14 13:13:52.000 226 33844.39 265.75 17101.20 88888.00 2019-08-14 13:13:53.000 226 33844.40 265.71 17101.22 88888.00 2019-08-14 13:13:54.000 226 33844.39 265.69 17101.21 88888.00 2019-08-14 13:13:55.000 226 33844.39 265.67 17101.19 37920.63 2019-08-14 13:13:56.000 226 33844.38 265.66 17101.15 88888.00 2019-08-14 13:13:57.000 226 33844.37 265.68 17101.19 88888.00 2019-08-14 13:13:58.000 226 33844.38 265.72 17101.22 88888.00 2019-08-14 13:13:59.000 226 33844.38 265.73 17101.25 88888.00 2019-08-14 13:14:00.000 226 33844.38 265.73 17101.23 37920.68 2019-08-14 13:14:01.000 226 33844.35 265.72 17101.24 88888.00 2019-08-14 13:14:02.000 226 33844.37 265.73 17101.27 88888.00 2019-08-14 13:14:03.000 226 33844.41 265.66 17101.28 88888.00 2019-08-14 13:14:04.000 226 33844.44 265.63 17101.28 88888.00 2019-08-14 13:14:05.000 226 33844.43 265.63 17101.24 37920.66 2019-08-14 13:14:06.000 226 33844.45 265.60 17101.21 88888.00 2019-08-14 13:14:07.000 226 33844.46 265.61 17101.21 88888.00 2019-08-14 13:14:08.000 226 33844.46 265.63 17101.26 88888.00 2019-08-14 13:14:09.000 226 33844.45 265.63 17101.26 88888.00 2019-08-14 13:14:10.000 226 33844.47 265.65 17101.28 37920.74 2019-08-14 13:14:11.000 226 33844.48 265.62 17101.28 88888.00 2019-08-14 13:14:12.000 226 33844.47 265.62 17101.25 88888.00 2019-08-14 13:14:13.000 226 33844.47 265.62 17101.27 88888.00 2019-08-14 13:14:14.000 226 33844.49 265.61 17101.30 88888.00 2019-08-14 13:14:15.000 226 33844.52 265.60 17101.29 37920.84 2019-08-14 13:14:16.000 226 33844.52 265.56 17101.26 88888.00 2019-08-14 13:14:17.000 226 33844.56 265.52 17101.26 88888.00 2019-08-14 13:14:18.000 226 33844.53 265.55 17101.28 88888.00 2019-08-14 13:14:19.000 226 33844.54 265.51 17101.28 88888.00 2019-08-14 13:14:20.000 226 33844.55 265.57 17101.29 37920.83 2019-08-14 13:14:21.000 226 33844.51 265.56 17101.29 88888.00 2019-08-14 13:14:22.000 226 33844.50 265.53 17101.33 88888.00 2019-08-14 13:14:23.000 226 33844.49 265.52 17101.31 88888.00 2019-08-14 13:14:24.000 226 33844.51 265.56 17101.35 88888.00 2019-08-14 13:14:25.000 226 33844.47 265.52 17101.35 37920.78 2019-08-14 13:14:26.000 226 33844.45 265.52 17101.35 88888.00 2019-08-14 13:14:27.000 226 33844.41 265.51 17101.34 88888.00 2019-08-14 13:14:28.000 226 33844.37 265.51 17101.30 88888.00 2019-08-14 13:14:29.000 226 33844.39 265.55 17101.30 88888.00 2019-08-14 13:14:30.000 226 33844.37 265.54 17101.35 37920.71 2019-08-14 13:14:31.000 226 33844.36 265.54 17101.38 88888.00 2019-08-14 13:14:32.000 226 33844.37 265.52 17101.40 88888.00 2019-08-14 13:14:33.000 226 33844.33 265.52 17101.39 88888.00 2019-08-14 13:14:34.000 226 33844.33 265.53 17101.38 88888.00 2019-08-14 13:14:35.000 226 33844.29 265.51 17101.36 37920.62 2019-08-14 13:14:36.000 226 33844.26 265.49 17101.37 88888.00 2019-08-14 13:14:37.000 226 33844.21 265.49 17101.36 88888.00 2019-08-14 13:14:38.000 226 33844.24 265.52 17101.35 88888.00 2019-08-14 13:14:39.000 226 33844.21 265.50 17101.36 88888.00 2019-08-14 13:14:40.000 226 33844.18 265.45 17101.36 37920.57 2019-08-14 13:14:41.000 226 33844.14 265.47 17101.36 88888.00 2019-08-14 13:14:42.000 226 33844.12 265.45 17101.39 88888.00 2019-08-14 13:14:43.000 226 33844.12 265.42 17101.43 88888.00 2019-08-14 13:14:44.000 226 33844.11 265.43 17101.42 88888.00 2019-08-14 13:14:45.000 226 33844.11 265.44 17101.44 37920.41 2019-08-14 13:14:46.000 226 33844.09 265.42 17101.39 88888.00 2019-08-14 13:14:47.000 226 33844.11 265.44 17101.39 88888.00 2019-08-14 13:14:48.000 226 33844.10 265.43 17101.42 88888.00 2019-08-14 13:14:49.000 226 33844.07 265.43 17101.46 88888.00 2019-08-14 13:14:50.000 226 33844.07 265.43 17101.43 37920.44 2019-08-14 13:14:51.000 226 33844.06 265.44 17101.43 88888.00 2019-08-14 13:14:52.000 226 33844.05 265.46 17101.39 88888.00 2019-08-14 13:14:53.000 226 33844.05 265.46 17101.39 88888.00 2019-08-14 13:14:54.000 226 33844.00 265.44 17101.40 88888.00 2019-08-14 13:14:55.000 226 33843.99 265.39 17101.38 37920.39 2019-08-14 13:14:56.000 226 33843.97 265.38 17101.42 88888.00 2019-08-14 13:14:57.000 226 33843.98 265.36 17101.43 88888.00 2019-08-14 13:14:58.000 226 33843.94 265.37 17101.43 88888.00 2019-08-14 13:14:59.000 226 33843.94 265.40 17101.43 88888.00 2019-08-14 13:15:00.000 226 33843.96 265.39 17101.44 37920.45 2019-08-14 13:15:01.000 226 33843.95 265.37 17101.40 88888.00 2019-08-14 13:15:02.000 226 33843.92 265.39 17101.40 88888.00 2019-08-14 13:15:03.000 226 33843.86 265.41 17101.44 88888.00 2019-08-14 13:15:04.000 226 33843.84 265.40 17101.45 88888.00 2019-08-14 13:15:05.000 226 33843.85 265.42 17101.45 37920.31 2019-08-14 13:15:06.000 226 33843.81 265.42 17101.44 88888.00 2019-08-14 13:15:07.000 226 33843.83 265.39 17101.46 88888.00 2019-08-14 13:15:08.000 226 33843.83 265.42 17101.45 88888.00 2019-08-14 13:15:09.000 226 33843.76 265.47 17101.44 88888.00 2019-08-14 13:15:10.000 226 33843.76 265.47 17101.44 37920.32 2019-08-14 13:15:11.000 226 33843.77 265.45 17101.49 88888.00 2019-08-14 13:15:12.000 226 33843.74 265.47 17101.49 88888.00 2019-08-14 13:15:13.000 226 33843.75 265.48 17101.52 88888.00 2019-08-14 13:15:14.000 226 33843.74 265.49 17101.52 88888.00 2019-08-14 13:15:15.000 226 33843.76 265.51 17101.52 37920.21 2019-08-14 13:15:16.000 226 33843.74 265.49 17101.51 88888.00 2019-08-14 13:15:17.000 226 33843.71 265.48 17101.49 88888.00 2019-08-14 13:15:18.000 226 33843.68 265.46 17101.53 88888.00 2019-08-14 13:15:19.000 226 33843.67 265.43 17101.48 88888.00 2019-08-14 13:15:20.000 226 33843.69 265.44 17101.47 37920.20 2019-08-14 13:15:21.000 226 33843.69 265.45 17101.52 88888.00 2019-08-14 13:15:22.000 226 33843.71 265.43 17101.52 88888.00 2019-08-14 13:15:23.000 226 33843.71 265.41 17101.53 88888.00 2019-08-14 13:15:24.000 226 33843.72 265.45 17101.56 88888.00 2019-08-14 13:15:25.000 226 33843.74 265.43 17101.54 37920.28 2019-08-14 13:15:26.000 226 33843.74 265.42 17101.58 88888.00 2019-08-14 13:15:27.000 226 33843.75 265.44 17101.55 88888.00 2019-08-14 13:15:28.000 226 33843.71 265.43 17101.56 88888.00 2019-08-14 13:15:29.000 226 33843.71 265.41 17101.56 88888.00 2019-08-14 13:15:30.000 226 33843.71 265.42 17101.59 37920.22 2019-08-14 13:15:31.000 226 33843.70 265.43 17101.57 88888.00 2019-08-14 13:15:32.000 226 33843.71 265.43 17101.54 88888.00 2019-08-14 13:15:33.000 226 33843.70 265.44 17101.51 88888.00 2019-08-14 13:15:34.000 226 33843.71 265.44 17101.50 88888.00 2019-08-14 13:15:35.000 226 33843.70 265.46 17101.51 37920.26 2019-08-14 13:15:36.000 226 33843.73 265.50 17101.54 88888.00 2019-08-14 13:15:37.000 226 33843.72 265.54 17101.53 88888.00 2019-08-14 13:15:38.000 226 33843.70 265.48 17101.53 88888.00 2019-08-14 13:15:39.000 226 33843.70 265.47 17101.56 88888.00 2019-08-14 13:15:40.000 226 33843.69 265.41 17101.54 37920.31 2019-08-14 13:15:41.000 226 33843.70 265.42 17101.57 88888.00 2019-08-14 13:15:42.000 226 33843.66 265.44 17101.56 88888.00 2019-08-14 13:15:43.000 226 33843.64 265.44 17101.58 88888.00 2019-08-14 13:15:44.000 226 33843.67 265.44 17101.61 88888.00 2019-08-14 13:15:45.000 226 33843.68 265.41 17101.57 37920.31 2019-08-14 13:15:46.000 226 33843.65 265.39 17101.55 88888.00 2019-08-14 13:15:47.000 226 33843.60 265.35 17101.56 88888.00 2019-08-14 13:15:48.000 226 33843.64 265.38 17101.55 88888.00 2019-08-14 13:15:49.000 226 33843.66 265.39 17101.56 88888.00 2019-08-14 13:15:50.000 226 33843.64 265.37 17101.58 37920.31 2019-08-14 13:15:51.000 226 33843.68 265.39 17101.59 88888.00 2019-08-14 13:15:52.000 226 33843.72 265.37 17101.58 88888.00 2019-08-14 13:15:53.000 226 33843.72 265.33 17101.58 88888.00 2019-08-14 13:15:54.000 226 33843.71 265.31 17101.60 88888.00 2019-08-14 13:15:55.000 226 33843.70 265.28 17101.62 37920.23 2019-08-14 13:15:56.000 226 33843.69 265.25 17101.58 88888.00 2019-08-14 13:15:57.000 226 33843.68 265.29 17101.59 88888.00 2019-08-14 13:15:58.000 226 33843.69 265.31 17101.60 88888.00 2019-08-14 13:15:59.000 226 33843.69 265.31 17101.61 88888.00 2019-08-14 13:16:00.000 226 33843.69 265.33 17101.64 37920.29 2019-08-14 13:16:01.000 226 33843.68 265.32 17101.62 88888.00 2019-08-14 13:16:02.000 226 33843.65 265.30 17101.60 88888.00 2019-08-14 13:16:03.000 226 33843.70 265.29 17101.61 88888.00 2019-08-14 13:16:04.000 226 33843.75 265.36 17101.65 88888.00 2019-08-14 13:16:05.000 226 33843.74 265.32 17101.62 37920.33 2019-08-14 13:16:06.000 226 33843.73 265.28 17101.65 88888.00 2019-08-14 13:16:07.000 226 33843.70 265.23 17101.65 88888.00 2019-08-14 13:16:08.000 226 33843.68 265.30 17101.66 88888.00 2019-08-14 13:16:09.000 226 33843.68 265.31 17101.68 88888.00 2019-08-14 13:16:10.000 226 33843.65 265.28 17101.69 37920.29 2019-08-14 13:16:11.000 226 33843.67 265.31 17101.68 88888.00 2019-08-14 13:16:12.000 226 33843.66 265.30 17101.70 88888.00 2019-08-14 13:16:13.000 226 33843.61 265.27 17101.70 88888.00 2019-08-14 13:16:14.000 226 33843.63 265.29 17101.71 88888.00 2019-08-14 13:16:15.000 226 33843.63 265.28 17101.71 37920.30 2019-08-14 13:16:16.000 226 33843.65 265.25 17101.68 88888.00 2019-08-14 13:16:17.000 226 33843.65 265.28 17101.68 88888.00 2019-08-14 13:16:18.000 226 33843.61 265.25 17101.65 88888.00 2019-08-14 13:16:19.000 226 33843.58 265.26 17101.68 88888.00 2019-08-14 13:16:20.000 226 33843.60 265.29 17101.71 37920.34 2019-08-14 13:16:21.000 226 33843.60 265.28 17101.69 88888.00 2019-08-14 13:16:22.000 226 33843.65 265.30 17101.73 88888.00 2019-08-14 13:16:23.000 226 33843.61 265.29 17101.72 88888.00 2019-08-14 13:16:24.000 226 33843.61 265.32 17101.67 88888.00 2019-08-14 13:16:25.000 226 33843.60 265.34 17101.69 37920.25 2019-08-14 13:16:26.000 226 33843.61 265.33 17101.72 88888.00 2019-08-14 13:16:27.000 226 33843.60 265.32 17101.73 88888.00 2019-08-14 13:16:28.000 226 33843.58 265.35 17101.73 88888.00 2019-08-14 13:16:29.000 226 33843.56 265.37 17101.70 88888.00 2019-08-14 13:16:30.000 226 33843.57 265.34 17101.74 37920.30 2019-08-14 13:16:31.000 226 33843.57 265.32 17101.73 88888.00 2019-08-14 13:16:32.000 226 33843.54 265.33 17101.71 88888.00 2019-08-14 13:16:33.000 226 33843.55 265.36 17101.73 88888.00 2019-08-14 13:16:34.000 226 33843.55 265.35 17101.77 88888.00 2019-08-14 13:16:35.000 226 33843.54 265.34 17101.76 37920.17 2019-08-14 13:16:36.000 226 33843.56 265.32 17101.73 88888.00 2019-08-14 13:16:37.000 226 33843.56 265.30 17101.74 88888.00 2019-08-14 13:16:38.000 226 33843.53 265.29 17101.76 88888.00 2019-08-14 13:16:39.000 226 33843.53 265.27 17101.74 88888.00 2019-08-14 13:16:40.000 226 33843.52 265.25 17101.73 37920.09 2019-08-14 13:16:41.000 226 33843.48 265.25 17101.70 88888.00 2019-08-14 13:16:42.000 226 33843.46 265.24 17101.70 88888.00 2019-08-14 13:16:43.000 226 33843.43 265.28 17101.73 88888.00 2019-08-14 13:16:44.000 226 33843.45 265.29 17101.75 88888.00 2019-08-14 13:16:45.000 226 33843.48 265.31 17101.76 37920.07 2019-08-14 13:16:46.000 226 33843.50 265.32 17101.77 88888.00 2019-08-14 13:16:47.000 226 33843.47 265.29 17101.78 88888.00 2019-08-14 13:16:48.000 226 33843.45 265.29 17101.76 88888.00 2019-08-14 13:16:49.000 226 33843.51 265.31 17101.79 88888.00 2019-08-14 13:16:50.000 226 33843.53 265.28 17101.80 37920.12 2019-08-14 13:16:51.000 226 33843.52 265.25 17101.79 88888.00 2019-08-14 13:16:52.000 226 33843.52 265.27 17101.78 88888.00 2019-08-14 13:16:53.000 226 33843.53 265.30 17101.83 88888.00 2019-08-14 13:16:54.000 226 33843.56 265.33 17101.80 88888.00 2019-08-14 13:16:55.000 226 33843.52 265.31 17101.73 37920.13 2019-08-14 13:16:56.000 226 33843.54 265.31 17101.69 88888.00 2019-08-14 13:16:57.000 226 33843.56 265.32 17101.68 88888.00 2019-08-14 13:16:58.000 226 33843.52 265.34 17101.70 88888.00 2019-08-14 13:16:59.000 226 33843.52 265.38 17101.78 88888.00 2019-08-14 13:17:00.000 226 33843.51 265.41 17101.80 37920.12 2019-08-14 13:17:01.000 226 33843.49 265.39 17101.78 88888.00 2019-08-14 13:17:02.000 226 33843.48 265.40 17101.83 88888.00 2019-08-14 13:17:03.000 226 33843.50 265.38 17101.83 88888.00 2019-08-14 13:17:04.000 226 33843.53 265.42 17101.82 88888.00 2019-08-14 13:17:05.000 226 33843.53 265.40 17101.85 37920.14 2019-08-14 13:17:06.000 226 33843.51 265.43 17101.84 88888.00 2019-08-14 13:17:07.000 226 33843.51 265.47 17101.82 88888.00 2019-08-14 13:17:08.000 226 33843.50 265.43 17101.83 88888.00 2019-08-14 13:17:09.000 226 33843.50 265.44 17101.84 88888.00 2019-08-14 13:17:10.000 226 33843.50 265.40 17101.77 37920.24 2019-08-14 13:17:11.000 226 33843.45 265.40 17101.80 88888.00 2019-08-14 13:17:12.000 226 33843.46 265.42 17101.83 88888.00 2019-08-14 13:17:13.000 226 33843.47 265.46 17101.80 88888.00 2019-08-14 13:17:14.000 226 33843.41 265.42 17101.80 88888.00 2019-08-14 13:17:15.000 226 33843.39 265.40 17101.81 37920.15 2019-08-14 13:17:16.000 226 33843.40 265.41 17101.80 88888.00 2019-08-14 13:17:17.000 226 33843.42 265.44 17101.81 88888.00 2019-08-14 13:17:18.000 226 33843.40 265.42 17101.82 88888.00 2019-08-14 13:17:19.000 226 33843.40 265.44 17101.85 88888.00 2019-08-14 13:17:20.000 226 33843.40 265.47 17101.85 37920.18 2019-08-14 13:17:21.000 226 33843.35 265.48 17101.80 88888.00 2019-08-14 13:17:22.000 226 33843.31 265.42 17101.79 88888.00 2019-08-14 13:17:23.000 226 33843.26 265.37 17101.80 88888.00 2019-08-14 13:17:24.000 226 33843.24 265.37 17101.84 88888.00 2019-08-14 13:17:25.000 226 33843.24 265.36 17101.83 37920.03 2019-08-14 13:17:26.000 226 33843.20 265.33 17101.85 88888.00 2019-08-14 13:17:27.000 226 33843.18 265.35 17101.85 88888.00 2019-08-14 13:17:28.000 226 33843.15 265.36 17101.83 88888.00 2019-08-14 13:17:29.000 226 33843.11 265.38 17101.85 88888.00 2019-08-14 13:17:30.000 226 33843.08 265.39 17101.82 37919.90 2019-08-14 13:17:31.000 226 33843.06 265.37 17101.84 88888.00 2019-08-14 13:17:32.000 226 33843.08 265.37 17101.85 88888.00 2019-08-14 13:17:33.000 226 33843.07 265.36 17101.86 88888.00 2019-08-14 13:17:34.000 226 33843.03 265.35 17101.83 88888.00 2019-08-14 13:17:35.000 226 33843.04 265.35 17101.82 37919.91 2019-08-14 13:17:36.000 226 33843.08 265.32 17101.82 88888.00 2019-08-14 13:17:37.000 226 33843.04 265.36 17101.80 88888.00 2019-08-14 13:17:38.000 226 33843.00 265.41 17101.75 88888.00 2019-08-14 13:17:39.000 226 33843.01 265.40 17101.78 88888.00 2019-08-14 13:17:40.000 226 33843.00 265.41 17101.79 37919.87 2019-08-14 13:17:41.000 226 33843.03 265.43 17101.85 88888.00 2019-08-14 13:17:42.000 226 33843.04 265.42 17101.86 88888.00 2019-08-14 13:17:43.000 226 33843.03 265.45 17101.83 88888.00 2019-08-14 13:17:44.000 226 33843.03 265.44 17101.84 88888.00 2019-08-14 13:17:45.000 226 33843.04 265.46 17101.83 37919.83 2019-08-14 13:17:46.000 226 33843.00 265.44 17101.83 88888.00 2019-08-14 13:17:47.000 226 33843.00 265.43 17101.83 88888.00 2019-08-14 13:17:48.000 226 33842.95 265.39 17101.84 88888.00 2019-08-14 13:17:49.000 226 33842.97 265.42 17101.83 88888.00 2019-08-14 13:17:50.000 226 33842.96 265.45 17101.85 37919.78 2019-08-14 13:17:51.000 226 33843.00 265.49 17101.87 88888.00 2019-08-14 13:17:52.000 226 33842.96 265.51 17101.88 88888.00 2019-08-14 13:17:53.000 226 33842.96 265.53 17101.87 88888.00 2019-08-14 13:17:54.000 226 33842.97 265.53 17101.83 88888.00 2019-08-14 13:17:55.000 226 33843.00 265.52 17101.86 37919.84 2019-08-14 13:17:56.000 226 33843.03 265.55 17101.89 88888.00 2019-08-14 13:17:57.000 226 33843.07 265.57 17101.93 88888.00 2019-08-14 13:17:58.000 226 33843.04 265.55 17101.90 88888.00 2019-08-14 13:17:59.000 226 33843.06 265.59 17101.88 88888.00 2019-08-14 13:18:00.000 226 33843.09 265.59 17101.88 37919.82 2019-08-14 13:18:01.000 226 33843.10 265.58 17101.88 88888.00 2019-08-14 13:18:02.000 226 33843.13 265.61 17101.88 88888.00 2019-08-14 13:18:03.000 226 33843.18 265.63 17101.88 88888.00 2019-08-14 13:18:04.000 226 33843.20 265.62 17101.87 88888.00 2019-08-14 13:18:05.000 226 33843.20 265.68 17101.88 37919.91 2019-08-14 13:18:06.000 226 33843.21 265.65 17101.90 88888.00 2019-08-14 13:18:07.000 226 33843.21 265.66 17101.87 88888.00 2019-08-14 13:18:08.000 226 33843.20 265.67 17101.88 88888.00 2019-08-14 13:18:09.000 226 33843.19 265.70 17101.87 88888.00 2019-08-14 13:18:10.000 226 33843.16 265.70 17101.82 37919.90 2019-08-14 13:18:11.000 226 33843.23 265.73 17101.83 88888.00 2019-08-14 13:18:12.000 226 33843.27 265.80 17101.85 88888.00 2019-08-14 13:18:13.000 226 33843.29 265.80 17101.80 88888.00 2019-08-14 13:18:14.000 226 33843.29 265.79 17101.84 88888.00 2019-08-14 13:18:15.000 226 33843.33 265.78 17101.82 37920.07 2019-08-14 13:18:16.000 226 33843.35 265.78 17101.80 88888.00 2019-08-14 13:18:17.000 226 33843.30 265.75 17101.80 88888.00 2019-08-14 13:18:18.000 226 33843.28 265.80 17101.82 88888.00 2019-08-14 13:18:19.000 226 33843.31 265.80 17101.82 88888.00 2019-08-14 13:18:20.000 226 33843.33 265.77 17101.83 37920.13 2019-08-14 13:18:21.000 226 33843.34 265.75 17101.80 88888.00 2019-08-14 13:18:22.000 226 33843.37 265.74 17101.82 88888.00 2019-08-14 13:18:23.000 226 33843.40 265.78 17101.81 88888.00 2019-08-14 13:18:24.000 226 33843.43 265.78 17101.80 88888.00 2019-08-14 13:18:25.000 226 33843.47 265.78 17101.84 37920.22 2019-08-14 13:18:26.000 226 33843.50 265.74 17101.83 88888.00 2019-08-14 13:18:27.000 226 33843.49 265.75 17101.83 88888.00 2019-08-14 13:18:28.000 226 33843.52 265.76 17101.84 88888.00 2019-08-14 13:18:29.000 226 33843.51 265.77 17101.87 88888.00 2019-08-14 13:18:30.000 226 33843.50 265.74 17101.82 37920.28 2019-08-14 13:18:31.000 226 33843.50 265.71 17101.82 88888.00 2019-08-14 13:18:32.000 226 33843.51 265.70 17101.82 88888.00 2019-08-14 13:18:33.000 226 33843.55 265.69 17101.81 88888.00 2019-08-14 13:18:34.000 226 33843.55 265.69 17101.83 88888.00 2019-08-14 13:18:35.000 226 33843.63 265.68 17101.84 37920.34 2019-08-14 13:18:36.000 226 33843.64 265.63 17101.83 88888.00 2019-08-14 13:18:37.000 226 33843.66 265.64 17101.88 88888.00 2019-08-14 13:18:38.000 226 33843.61 265.64 17101.85 88888.00 2019-08-14 13:18:39.000 226 33843.62 265.64 17101.86 88888.00 2019-08-14 13:18:40.000 226 33843.65 265.62 17101.87 37920.33 2019-08-14 13:18:41.000 226 33843.69 265.60 17101.88 88888.00 2019-08-14 13:18:42.000 226 33843.68 265.63 17101.87 88888.00 2019-08-14 13:18:43.000 226 33843.66 265.62 17101.83 88888.00 2019-08-14 13:18:44.000 226 33843.66 265.60 17101.87 88888.00 2019-08-14 13:18:45.000 226 33843.72 265.62 17101.90 37920.49 2019-08-14 13:18:46.000 226 33843.73 265.59 17101.91 88888.00 2019-08-14 13:18:47.000 226 33843.74 265.58 17101.84 88888.00 2019-08-14 13:18:48.000 226 33843.73 265.61 17101.82 88888.00 2019-08-14 13:18:49.000 226 33843.78 265.65 17101.86 88888.00 2019-08-14 13:18:50.000 226 33843.78 265.66 17101.88 37920.34 2019-08-14 13:18:51.000 226 33843.79 265.63 17101.85 88888.00 2019-08-14 13:18:52.000 226 33843.76 265.60 17101.83 88888.00 2019-08-14 13:18:53.000 226 33843.74 265.65 17101.86 88888.00 2019-08-14 13:18:54.000 226 33843.80 265.66 17101.87 88888.00 2019-08-14 13:18:55.000 226 33843.81 265.66 17101.87 37920.55 2019-08-14 13:18:56.000 226 33843.84 265.64 17101.87 88888.00 2019-08-14 13:18:57.000 226 33843.85 265.63 17101.85 88888.00 2019-08-14 13:18:58.000 226 33843.84 265.64 17101.87 88888.00 2019-08-14 13:18:59.000 226 33843.85 265.62 17101.86 88888.00 2019-08-14 13:19:00.000 226 33843.84 265.64 17101.88 37920.59 2019-08-14 13:19:01.000 226 33843.83 265.69 17101.93 88888.00 2019-08-14 13:19:02.000 226 33843.80 265.67 17101.96 88888.00 2019-08-14 13:19:03.000 226 33843.85 265.66 17101.95 88888.00 2019-08-14 13:19:04.000 226 33843.83 265.66 17101.94 88888.00 2019-08-14 13:19:05.000 226 33843.86 265.68 17101.93 37920.53 2019-08-14 13:19:06.000 226 33843.82 265.68 17101.92 88888.00 2019-08-14 13:19:07.000 226 33843.83 265.71 17101.93 88888.00 2019-08-14 13:19:08.000 226 33843.81 265.72 17101.91 88888.00 2019-08-14 13:19:09.000 226 33843.83 265.79 17101.91 88888.00 2019-08-14 13:19:10.000 226 33843.83 265.81 17101.93 37920.45 2019-08-14 13:19:11.000 226 33843.81 265.82 17101.97 88888.00 2019-08-14 13:19:12.000 226 33843.85 265.81 17101.98 88888.00 2019-08-14 13:19:13.000 226 33843.83 265.79 17101.96 88888.00 2019-08-14 13:19:14.000 226 33843.83 265.78 17101.96 88888.00 2019-08-14 13:19:15.000 226 33843.83 265.82 17101.93 37920.49 2019-08-14 13:19:16.000 226 33843.83 265.83 17101.91 88888.00 2019-08-14 13:19:17.000 226 33843.82 265.81 17101.91 88888.00 2019-08-14 13:19:18.000 226 33843.80 265.78 17101.88 88888.00 2019-08-14 13:19:19.000 226 33843.86 265.75 17101.88 88888.00 2019-08-14 13:19:20.000 226 33843.87 265.76 17101.87 37920.50 2019-08-14 13:19:21.000 226 33843.88 265.80 17101.87 88888.00 2019-08-14 13:19:22.000 226 33843.89 265.84 17101.90 88888.00 2019-08-14 13:19:23.000 226 33843.87 265.85 17101.93 88888.00 2019-08-14 13:19:24.000 226 33843.84 265.83 17101.91 88888.00 2019-08-14 13:19:25.000 226 33843.83 265.82 17101.87 37920.56 2019-08-14 13:19:26.000 226 33843.82 265.80 17101.87 88888.00 2019-08-14 13:19:27.000 226 33843.79 265.78 17101.92 88888.00 2019-08-14 13:19:28.000 226 33843.75 265.73 17101.86 88888.00 2019-08-14 13:19:29.000 226 33843.74 265.72 17101.91 88888.00 2019-08-14 13:19:30.000 226 33843.69 265.70 17101.89 37920.54 2019-08-14 13:19:31.000 226 33843.71 265.68 17101.91 88888.00 2019-08-14 13:19:32.000 226 33843.72 265.68 17101.93 88888.00 2019-08-14 13:19:33.000 226 33843.70 265.70 17101.95 88888.00 2019-08-14 13:19:34.000 226 33843.72 265.71 17101.97 88888.00 2019-08-14 13:19:35.000 226 33843.75 265.67 17101.96 37920.50 2019-08-14 13:19:36.000 226 33843.73 265.68 17101.97 88888.00 2019-08-14 13:19:37.000 226 33843.77 265.69 17101.97 88888.00 2019-08-14 13:19:38.000 226 33843.72 265.68 17101.92 88888.00 2019-08-14 13:19:39.000 226 33843.69 265.68 17101.92 88888.00 2019-08-14 13:19:40.000 226 33843.67 265.73 17101.93 37920.46 2019-08-14 13:19:41.000 226 33843.66 265.75 17101.95 88888.00 2019-08-14 13:19:42.000 226 33843.65 265.70 17101.94 88888.00 2019-08-14 13:19:43.000 226 33843.67 265.71 17101.95 88888.00 2019-08-14 13:19:44.000 226 33843.66 265.74 17101.96 88888.00 2019-08-14 13:19:45.000 226 33843.66 265.75 17101.97 37920.44 2019-08-14 13:19:46.000 226 33843.64 265.77 17101.94 88888.00 2019-08-14 13:19:47.000 226 33843.66 265.69 17101.90 88888.00 2019-08-14 13:19:48.000 226 33843.63 265.74 17101.95 88888.00 2019-08-14 13:19:49.000 226 33843.60 265.75 17101.98 88888.00 2019-08-14 13:19:50.000 226 33843.60 265.74 17101.97 37920.42 2019-08-14 13:19:51.000 226 33843.60 265.70 17101.97 88888.00 2019-08-14 13:19:52.000 226 33843.63 265.70 17101.99 88888.00 2019-08-14 13:19:53.000 226 33843.63 265.76 17102.01 88888.00 2019-08-14 13:19:54.000 226 33843.67 265.74 17101.99 88888.00 2019-08-14 13:19:55.000 226 33843.75 265.73 17101.99 37920.39 2019-08-14 13:19:56.000 226 33843.73 265.72 17102.00 88888.00 2019-08-14 13:19:57.000 226 33843.74 265.73 17102.05 88888.00 2019-08-14 13:19:58.000 226 33843.79 265.75 17102.01 88888.00 2019-08-14 13:19:59.000 226 33843.81 265.74 17102.05 88888.00 2019-08-14 13:20:00.000 226 33843.83 265.73 17102.00 37920.47 2019-08-14 13:20:01.000 226 33843.85 265.70 17101.99 88888.00 2019-08-14 13:20:02.000 226 33843.90 265.75 17101.98 88888.00 2019-08-14 13:20:03.000 226 33843.94 265.74 17101.95 88888.00 2019-08-14 13:20:04.000 226 33843.92 265.74 17101.95 88888.00 2019-08-14 13:20:05.000 226 33844.00 265.74 17101.99 37920.53 2019-08-14 13:20:06.000 226 33844.02 265.72 17102.04 88888.00 2019-08-14 13:20:07.000 226 33844.10 265.72 17102.02 88888.00 2019-08-14 13:20:08.000 226 33844.14 265.79 17102.01 88888.00 2019-08-14 13:20:09.000 226 33844.17 265.79 17102.03 88888.00 2019-08-14 13:20:10.000 226 33844.22 265.78 17102.03 37920.77 2019-08-14 13:20:11.000 226 33844.24 265.77 17102.04 88888.00 2019-08-14 13:20:12.000 226 33844.26 265.80 17102.04 88888.00 2019-08-14 13:20:13.000 226 33844.29 265.84 17102.03 88888.00 2019-08-14 13:20:14.000 226 33844.29 265.84 17102.04 88888.00 2019-08-14 13:20:15.000 226 33844.37 265.84 17102.04 37920.97 2019-08-14 13:20:16.000 226 33844.40 265.86 17102.00 88888.00 2019-08-14 13:20:17.000 226 33844.44 265.92 17102.00 88888.00 2019-08-14 13:20:18.000 226 33844.48 265.95 17102.00 88888.00 2019-08-14 13:20:19.000 226 33844.53 265.99 17102.04 88888.00 2019-08-14 13:20:20.000 226 33844.54 265.96 17102.02 37921.16 2019-08-14 13:20:21.000 226 33844.54 265.95 17101.99 88888.00 2019-08-14 13:20:22.000 226 33844.57 265.95 17102.01 88888.00 2019-08-14 13:20:23.000 226 33844.61 265.99 17102.01 88888.00 2019-08-14 13:20:24.000 226 33844.62 266.04 17102.00 88888.00 2019-08-14 13:20:25.000 226 33844.61 266.04 17102.00 37921.22 2019-08-14 13:20:26.000 226 33844.60 266.00 17101.98 88888.00 2019-08-14 13:20:27.000 226 33844.62 265.98 17101.96 88888.00 2019-08-14 13:20:28.000 226 33844.63 266.01 17101.92 88888.00 2019-08-14 13:20:29.000 226 33844.64 266.03 17101.95 88888.00 2019-08-14 13:20:30.000 226 33844.65 266.05 17101.98 37921.23 2019-08-14 13:20:31.000 226 33844.65 266.05 17102.00 88888.00 2019-08-14 13:20:32.000 226 33844.62 266.03 17101.98 88888.00 2019-08-14 13:20:33.000 226 33844.61 266.01 17101.99 88888.00 2019-08-14 13:20:34.000 226 33844.64 265.98 17102.03 88888.00 2019-08-14 13:20:35.000 226 33844.64 266.01 17102.06 37921.24 2019-08-14 13:20:36.000 226 33844.62 265.98 17102.03 88888.00 2019-08-14 13:20:37.000 226 33844.60 265.98 17102.02 88888.00 2019-08-14 13:20:38.000 226 33844.58 265.95 17102.02 88888.00 2019-08-14 13:20:39.000 226 33844.55 265.95 17101.98 88888.00 2019-08-14 13:20:40.000 226 33844.57 265.97 17101.97 37921.17 2019-08-14 13:20:41.000 226 33844.55 265.96 17101.96 88888.00 2019-08-14 13:20:42.000 226 33844.51 265.96 17101.97 88888.00 2019-08-14 13:20:43.000 226 33844.53 265.96 17101.99 88888.00 2019-08-14 13:20:44.000 226 33844.52 265.93 17102.04 88888.00 2019-08-14 13:20:45.000 226 33844.48 265.93 17102.04 37921.17 2019-08-14 13:20:46.000 226 33844.44 265.98 17102.07 88888.00 2019-08-14 13:20:47.000 226 33844.42 265.98 17102.09 88888.00 2019-08-14 13:20:48.000 226 33844.40 265.95 17102.05 88888.00 2019-08-14 13:20:49.000 226 33844.39 265.96 17102.11 88888.00 2019-08-14 13:20:50.000 226 33844.36 265.97 17102.07 37921.10 2019-08-14 13:20:51.000 226 33844.31 265.96 17102.09 88888.00 2019-08-14 13:20:52.000 226 33844.27 265.94 17102.11 88888.00 2019-08-14 13:20:53.000 226 33844.23 265.97 17102.14 88888.00 2019-08-14 13:20:54.000 226 33844.20 265.99 17102.15 88888.00 2019-08-14 13:20:55.000 226 33844.16 265.95 17102.16 37921.01 2019-08-14 13:20:56.000 226 33844.17 265.98 17102.21 88888.00 2019-08-14 13:20:57.000 226 33844.18 266.01 17102.21 88888.00 2019-08-14 13:20:58.000 226 33844.16 266.01 17102.20 88888.00 2019-08-14 13:20:59.000 226 33844.11 266.01 17102.17 88888.00 2019-08-14 13:21:00.000 226 33844.11 265.99 17102.19 37920.94 2019-08-14 13:21:01.000 226 33844.10 265.93 17102.21 88888.00 2019-08-14 13:21:02.000 226 33844.07 265.96 17102.20 88888.00 2019-08-14 13:21:03.000 226 33844.08 266.00 17102.18 88888.00 2019-08-14 13:21:04.000 226 33844.06 266.02 17102.19 88888.00 2019-08-14 13:21:05.000 226 33844.07 266.06 17102.21 37920.76 2019-08-14 13:21:06.000 226 33844.11 266.05 17102.27 88888.00 2019-08-14 13:21:07.000 226 33844.12 266.05 17102.26 88888.00 2019-08-14 13:21:08.000 226 33844.10 266.02 17102.23 88888.00 2019-08-14 13:21:09.000 226 33844.08 266.03 17102.22 88888.00 2019-08-14 13:21:10.000 226 33844.08 266.02 17102.23 37920.85 2019-08-14 13:21:11.000 226 33844.14 266.01 17102.20 88888.00 2019-08-14 13:21:12.000 226 33844.15 266.00 17102.21 88888.00 2019-08-14 13:21:13.000 226 33844.14 265.98 17102.27 88888.00 2019-08-14 13:21:14.000 226 33844.17 266.02 17102.28 88888.00 2019-08-14 13:21:15.000 226 33844.18 265.99 17102.22 37920.90 2019-08-14 13:21:16.000 226 33844.19 266.01 17102.19 88888.00 2019-08-14 13:21:17.000 226 33844.20 266.01 17102.21 88888.00 2019-08-14 13:21:18.000 226 33844.20 266.04 17102.21 88888.00 2019-08-14 13:21:19.000 226 33844.24 266.02 17102.16 88888.00 2019-08-14 13:21:20.000 226 33844.30 266.01 17102.16 37920.89 2019-08-14 13:21:21.000 226 33844.32 266.03 17102.16 88888.00 2019-08-14 13:21:22.000 226 33844.32 266.03 17102.19 88888.00 2019-08-14 13:21:23.000 226 33844.34 266.01 17102.22 88888.00 2019-08-14 13:21:24.000 226 33844.34 266.03 17102.21 88888.00 2019-08-14 13:21:25.000 226 33844.34 266.03 17102.16 37921.03 2019-08-14 13:21:26.000 226 33844.33 266.00 17102.18 88888.00 2019-08-14 13:21:27.000 226 33844.36 266.00 17102.20 88888.00 2019-08-14 13:21:28.000 226 33844.42 266.02 17102.20 88888.00 2019-08-14 13:21:29.000 226 33844.49 266.00 17102.18 88888.00 2019-08-14 13:21:30.000 226 33844.48 266.01 17102.18 37921.11 2019-08-14 13:21:31.000 226 33844.50 265.97 17102.19 88888.00 2019-08-14 13:21:32.000 226 33844.50 265.97 17102.18 88888.00 2019-08-14 13:21:33.000 226 33844.55 266.00 17102.19 88888.00 2019-08-14 13:21:34.000 226 33844.58 266.01 17102.23 88888.00 2019-08-14 13:21:35.000 226 33844.59 266.00 17102.22 37921.16 2019-08-14 13:21:36.000 226 33844.59 266.02 17102.20 88888.00 2019-08-14 13:21:37.000 226 33844.62 266.03 17102.20 88888.00 2019-08-14 13:21:38.000 226 33844.67 266.06 17102.19 88888.00 2019-08-14 13:21:39.000 226 33844.71 266.05 17102.19 88888.00 2019-08-14 13:21:40.000 226 33844.70 266.05 17102.18 37921.31 2019-08-14 13:21:41.000 226 33844.67 266.04 17102.18 88888.00 2019-08-14 13:21:42.000 226 33844.66 265.98 17102.18 88888.00 2019-08-14 13:21:43.000 226 33844.70 265.98 17102.20 88888.00 2019-08-14 13:21:44.000 226 33844.68 265.99 17102.22 88888.00 2019-08-14 13:21:45.000 226 33844.63 266.01 17102.19 37921.43 2019-08-14 13:21:46.000 226 33844.62 266.01 17102.24 88888.00 2019-08-14 13:21:47.000 226 33844.66 265.96 17102.26 88888.00 2019-08-14 13:21:48.000 226 33844.65 265.97 17102.24 88888.00 2019-08-14 13:21:49.000 226 33844.66 265.93 17102.23 88888.00 2019-08-14 13:21:50.000 226 33844.66 265.92 17102.22 37921.43 2019-08-14 13:21:51.000 226 33844.67 265.93 17102.20 88888.00 2019-08-14 13:21:52.000 226 33844.66 265.95 17102.18 88888.00 2019-08-14 13:21:53.000 226 33844.71 265.94 17102.23 88888.00 2019-08-14 13:21:54.000 226 33844.75 265.94 17102.25 88888.00 2019-08-14 13:21:55.000 226 33844.78 266.03 17102.24 37921.40 2019-08-14 13:21:56.000 226 33844.78 266.01 17102.26 88888.00 2019-08-14 13:21:57.000 226 33844.80 265.94 17102.23 88888.00 2019-08-14 13:21:58.000 226 33844.75 265.93 17102.25 88888.00 2019-08-14 13:21:59.000 226 33844.72 265.96 17102.20 88888.00 2019-08-14 13:22:00.000 226 33844.71 265.94 17102.22 37921.41 2019-08-14 13:22:01.000 226 33844.73 265.95 17102.22 88888.00 2019-08-14 13:22:02.000 226 33844.76 265.92 17102.17 88888.00 2019-08-14 13:22:03.000 226 33844.77 265.95 17102.18 88888.00 2019-08-14 13:22:04.000 226 33844.77 265.94 17102.23 88888.00 2019-08-14 13:22:05.000 226 33844.77 265.93 17102.23 37921.39 2019-08-14 13:22:06.000 226 33844.74 265.88 17102.21 88888.00 2019-08-14 13:22:07.000 226 33844.75 265.89 17102.25 88888.00 2019-08-14 13:22:08.000 226 33844.74 265.93 17102.29 88888.00 2019-08-14 13:22:09.000 226 33844.70 265.90 17102.28 88888.00 2019-08-14 13:22:10.000 226 33844.73 265.94 17102.27 37921.44 2019-08-14 13:22:11.000 226 33844.75 265.94 17102.29 88888.00 2019-08-14 13:22:12.000 226 33844.76 265.92 17102.33 88888.00 2019-08-14 13:22:13.000 226 33844.77 265.91 17102.29 88888.00 2019-08-14 13:22:14.000 226 33844.75 265.87 17102.29 88888.00 2019-08-14 13:22:15.000 226 33844.75 265.87 17102.32 37921.37 2019-08-14 13:22:16.000 226 33844.73 265.87 17102.35 88888.00 2019-08-14 13:22:17.000 226 33844.73 265.88 17102.30 88888.00 2019-08-14 13:22:18.000 226 33844.69 265.88 17102.27 88888.00 2019-08-14 13:22:19.000 226 33844.63 265.93 17102.27 88888.00 2019-08-14 13:22:20.000 226 33844.59 265.92 17102.24 37921.39 2019-08-14 13:22:21.000 226 33844.56 265.95 17102.28 88888.00 2019-08-14 13:22:22.000 226 33844.56 265.94 17102.30 88888.00 2019-08-14 13:22:23.000 226 33844.59 265.96 17102.31 88888.00 2019-08-14 13:22:24.000 226 33844.58 265.96 17102.30 88888.00 2019-08-14 13:22:25.000 226 33844.57 265.97 17102.26 37921.35 2019-08-14 13:22:26.000 226 33844.57 265.92 17102.28 88888.00 2019-08-14 13:22:27.000 226 33844.58 265.89 17102.32 88888.00 2019-08-14 13:22:28.000 226 33844.57 265.89 17102.27 88888.00 2019-08-14 13:22:29.000 226 33844.52 265.91 17102.33 88888.00 2019-08-14 13:22:30.000 226 33844.50 265.90 17102.32 37921.28 2019-08-14 13:22:31.000 226 33844.53 265.94 17102.33 88888.00 2019-08-14 13:22:32.000 226 33844.52 265.94 17102.36 88888.00 2019-08-14 13:22:33.000 226 33844.52 265.94 17102.34 88888.00 2019-08-14 13:22:34.000 226 33844.51 265.91 17102.35 88888.00 2019-08-14 13:22:35.000 226 33844.50 265.90 17102.37 37921.36 2019-08-14 13:22:36.000 226 33844.49 265.90 17102.34 88888.00 2019-08-14 13:22:37.000 226 33844.46 265.93 17102.29 88888.00 2019-08-14 13:22:38.000 226 33844.52 265.99 17102.31 88888.00 2019-08-14 13:22:39.000 226 33844.51 265.96 17102.31 88888.00 2019-08-14 13:22:40.000 226 33844.52 265.95 17102.31 37921.29 2019-08-14 13:22:41.000 226 33844.53 266.00 17102.31 88888.00 2019-08-14 13:22:42.000 226 33844.54 265.95 17102.29 88888.00 2019-08-14 13:22:43.000 226 33844.54 265.95 17102.25 88888.00 2019-08-14 13:22:44.000 226 33844.52 265.96 17102.33 88888.00 2019-08-14 13:22:45.000 226 33844.50 265.97 17102.34 37921.35 2019-08-14 13:22:46.000 226 33844.50 265.97 17102.33 88888.00 2019-08-14 13:22:47.000 226 33844.50 266.03 17102.34 88888.00 2019-08-14 13:22:48.000 226 33844.53 266.04 17102.34 88888.00 2019-08-14 13:22:49.000 226 33844.53 265.99 17102.29 88888.00 2019-08-14 13:22:50.000 226 33844.59 265.98 17102.28 37921.31 2019-08-14 13:22:51.000 226 33844.58 266.02 17102.30 88888.00 2019-08-14 13:22:52.000 226 33844.61 266.00 17102.33 88888.00 2019-08-14 13:22:53.000 226 33844.63 265.98 17102.40 88888.00 2019-08-14 13:22:54.000 226 33844.65 265.97 17102.42 88888.00 2019-08-14 13:22:55.000 226 33844.67 265.94 17102.39 37921.36 2019-08-14 13:22:56.000 226 33844.69 265.93 17102.40 88888.00 2019-08-14 13:22:57.000 226 33844.70 265.96 17102.35 88888.00 2019-08-14 13:22:58.000 226 33844.71 265.94 17102.36 88888.00 2019-08-14 13:22:59.000 226 33844.73 265.95 17102.36 88888.00 2019-08-14 13:23:00.000 226 33844.71 265.89 17102.39 37921.39 2019-08-14 13:23:01.000 226 33844.71 265.90 17102.37 88888.00 2019-08-14 13:23:02.000 226 33844.74 265.91 17102.40 88888.00 2019-08-14 13:23:03.000 226 33844.73 265.89 17102.40 88888.00 2019-08-14 13:23:04.000 226 33844.76 265.94 17102.36 88888.00 2019-08-14 13:23:05.000 226 33844.72 265.94 17102.35 37921.50 2019-08-14 13:23:06.000 226 33844.72 265.92 17102.37 88888.00 2019-08-14 13:23:07.000 226 33844.75 265.85 17102.38 88888.00 2019-08-14 13:23:08.000 226 33844.76 265.87 17102.36 88888.00 2019-08-14 13:23:09.000 226 33844.78 265.91 17102.35 88888.00 2019-08-14 13:23:10.000 226 33844.79 265.93 17102.34 37921.51 2019-08-14 13:23:11.000 226 33844.84 265.92 17102.35 88888.00 2019-08-14 13:23:12.000 226 33844.83 265.96 17102.36 88888.00 2019-08-14 13:23:13.000 226 33844.84 265.99 17102.38 88888.00 2019-08-14 13:23:14.000 226 33844.86 265.96 17102.39 88888.00 2019-08-14 13:23:15.000 226 33844.87 265.97 17102.41 37921.64 2019-08-14 13:23:16.000 226 33844.87 265.96 17102.46 88888.00 2019-08-14 13:23:17.000 226 33844.92 266.01 17102.45 88888.00 2019-08-14 13:23:18.000 226 33844.91 266.04 17102.42 88888.00 2019-08-14 13:23:19.000 226 33844.92 266.01 17102.42 88888.00 2019-08-14 13:23:20.000 226 33844.93 265.99 17102.44 37921.70 2019-08-14 13:23:21.000 226 33844.95 266.00 17102.46 88888.00 2019-08-14 13:23:22.000 226 33844.94 266.00 17102.48 88888.00 2019-08-14 13:23:23.000 226 33844.92 266.02 17102.49 88888.00 2019-08-14 13:23:24.000 226 33844.97 266.03 17102.43 88888.00 2019-08-14 13:23:25.000 226 33844.97 266.05 17102.44 37921.60 2019-08-14 13:23:26.000 226 33844.93 266.06 17102.46 88888.00 2019-08-14 13:23:27.000 226 33844.94 266.05 17102.47 88888.00 2019-08-14 13:23:28.000 226 33844.98 266.06 17102.49 88888.00 2019-08-14 13:23:29.000 226 33845.04 266.07 17102.48 88888.00 2019-08-14 13:23:30.000 226 33845.02 266.06 17102.46 37921.74 2019-08-14 13:23:31.000 226 33845.01 266.03 17102.47 88888.00 2019-08-14 13:23:32.000 226 33845.00 266.01 17102.47 88888.00 2019-08-14 13:23:33.000 226 33844.98 266.04 17102.52 88888.00 2019-08-14 13:23:34.000 226 33844.95 266.05 17102.55 88888.00 2019-08-14 13:23:35.000 226 33844.96 266.04 17102.52 37921.67 2019-08-14 13:23:36.000 226 33844.93 266.06 17102.55 88888.00 2019-08-14 13:23:37.000 226 33844.92 266.06 17102.55 88888.00 2019-08-14 13:23:38.000 226 33844.89 266.08 17102.54 88888.00 2019-08-14 13:23:39.000 226 33844.87 266.08 17102.54 88888.00 2019-08-14 13:23:40.000 226 33844.91 266.05 17102.53 37921.72 2019-08-14 13:23:41.000 226 33844.89 266.08 17102.54 88888.00 2019-08-14 13:23:42.000 226 33844.90 266.06 17102.55 88888.00 2019-08-14 13:23:43.000 226 33844.87 266.09 17102.58 88888.00 2019-08-14 13:23:44.000 226 33844.81 266.10 17102.52 88888.00 2019-08-14 13:23:45.000 226 33844.83 266.10 17102.50 37921.63 2019-08-14 13:23:46.000 226 33844.80 266.09 17102.53 88888.00 2019-08-14 13:23:47.000 226 33844.77 266.08 17102.56 88888.00 2019-08-14 13:23:48.000 226 33844.77 266.12 17102.59 88888.00 2019-08-14 13:23:49.000 226 33844.76 266.15 17102.58 88888.00 2019-08-14 13:23:50.000 226 33844.77 266.17 17102.56 37921.62 2019-08-14 13:23:51.000 226 33844.78 266.18 17102.55 88888.00 2019-08-14 13:23:52.000 226 33844.77 266.15 17102.55 88888.00 2019-08-14 13:23:53.000 226 33844.77 266.15 17102.53 88888.00 2019-08-14 13:23:54.000 226 33844.77 266.07 17102.55 88888.00 2019-08-14 13:23:55.000 226 33844.78 266.07 17102.57 37921.56 2019-08-14 13:23:56.000 226 33844.76 266.09 17102.57 88888.00 2019-08-14 13:23:57.000 226 33844.77 266.05 17102.58 88888.00 2019-08-14 13:23:58.000 226 33844.77 266.08 17102.60 88888.00 2019-08-14 13:23:59.000 226 33844.73 266.10 17102.58 88888.00 2019-08-14 13:24:00.000 226 33844.77 266.11 17102.60 37921.54 2019-08-14 13:24:01.000 226 33844.78 266.09 17102.54 88888.00 2019-08-14 13:24:02.000 226 33844.79 266.09 17102.52 88888.00 2019-08-14 13:24:03.000 226 33844.77 266.05 17102.51 88888.00 2019-08-14 13:24:04.000 226 33844.76 266.07 17102.52 88888.00 2019-08-14 13:24:05.000 226 33844.76 266.08 17102.54 37921.62 2019-08-14 13:24:06.000 226 33844.71 266.07 17102.51 88888.00 2019-08-14 13:24:07.000 226 33844.75 266.08 17102.55 88888.00 2019-08-14 13:24:08.000 226 33844.81 266.04 17102.59 88888.00 2019-08-14 13:24:09.000 226 33844.83 266.05 17102.64 88888.00 2019-08-14 13:24:10.000 226 33844.79 266.06 17102.59 37921.66 2019-08-14 13:24:11.000 226 33844.81 266.05 17102.59 88888.00 2019-08-14 13:24:12.000 226 33844.79 266.02 17102.58 88888.00 2019-08-14 13:24:13.000 226 33844.76 266.02 17102.59 88888.00 2019-08-14 13:24:14.000 226 33844.79 266.02 17102.59 88888.00 2019-08-14 13:24:15.000 226 33844.79 266.05 17102.62 37921.62 2019-08-14 13:24:16.000 226 33844.77 266.01 17102.61 88888.00 2019-08-14 13:24:17.000 226 33844.76 266.03 17102.61 88888.00 2019-08-14 13:24:18.000 226 33844.75 266.08 17102.60 88888.00 2019-08-14 13:24:19.000 226 33844.74 266.06 17102.63 88888.00 2019-08-14 13:24:20.000 226 33844.75 266.04 17102.65 37921.59 2019-08-14 13:24:21.000 226 33844.76 266.04 17102.63 88888.00 2019-08-14 13:24:22.000 226 33844.75 266.04 17102.65 88888.00 2019-08-14 13:24:23.000 226 33844.72 266.08 17102.71 88888.00 2019-08-14 13:24:24.000 226 33844.73 266.08 17102.70 88888.00 2019-08-14 13:24:25.000 226 33844.74 266.11 17102.68 37921.67 2019-08-14 13:24:26.000 226 33844.73 266.08 17102.69 88888.00 2019-08-14 13:24:27.000 226 33844.71 266.05 17102.66 88888.00 2019-08-14 13:24:28.000 226 33844.73 266.06 17102.70 88888.00 2019-08-14 13:24:29.000 226 33844.74 266.08 17102.70 88888.00 2019-08-14 13:24:30.000 226 33844.73 266.10 17102.69 37921.70 2019-08-14 13:24:31.000 226 33844.76 266.12 17102.71 88888.00 2019-08-14 13:24:32.000 226 33844.74 266.10 17102.74 88888.00 2019-08-14 13:24:33.000 226 33844.75 266.07 17102.73 88888.00 2019-08-14 13:24:34.000 226 33844.78 266.11 17102.72 88888.00 2019-08-14 13:24:35.000 226 33844.82 266.11 17102.72 37921.63 2019-08-14 13:24:36.000 226 33844.83 266.09 17102.73 88888.00 2019-08-14 13:24:37.000 226 33844.83 266.11 17102.74 88888.00 2019-08-14 13:24:38.000 226 33844.83 266.10 17102.73 88888.00 2019-08-14 13:24:39.000 226 33844.86 266.13 17102.74 88888.00 2019-08-14 13:24:40.000 226 33844.86 266.08 17102.75 37921.68 2019-08-14 13:24:41.000 226 33844.87 266.08 17102.68 88888.00 2019-08-14 13:24:42.000 226 33844.84 266.10 17102.70 88888.00 2019-08-14 13:24:43.000 226 33844.85 266.09 17102.73 88888.00 2019-08-14 13:24:44.000 226 33844.84 266.09 17102.74 88888.00 2019-08-14 13:24:45.000 226 33844.83 266.05 17102.77 37921.77 2019-08-14 13:24:46.000 226 33844.87 266.08 17102.80 88888.00 2019-08-14 13:24:47.000 226 33844.89 266.10 17102.77 88888.00 2019-08-14 13:24:48.000 226 33844.86 266.11 17102.76 88888.00 2019-08-14 13:24:49.000 226 33844.85 266.12 17102.75 88888.00 2019-08-14 13:24:50.000 226 33844.83 266.07 17102.73 37921.74 2019-08-14 13:24:51.000 226 33844.86 266.04 17102.71 88888.00 2019-08-14 13:24:52.000 226 33844.84 266.04 17102.69 88888.00 2019-08-14 13:24:53.000 226 33844.82 266.05 17102.72 88888.00 2019-08-14 13:24:54.000 226 33844.79 266.03 17102.70 88888.00 2019-08-14 13:24:55.000 226 33844.85 266.01 17102.75 37921.64 2019-08-14 13:24:56.000 226 33844.87 266.00 17102.77 88888.00 2019-08-14 13:24:57.000 226 33844.82 266.03 17102.80 88888.00 2019-08-14 13:24:58.000 226 33844.80 266.03 17102.78 88888.00 2019-08-14 13:24:59.000 226 33844.81 265.99 17102.81 88888.00 2019-08-14 13:25:00.000 226 33844.79 265.99 17102.80 37921.70 2019-08-14 13:25:01.000 226 33844.79 266.01 17102.78 88888.00 2019-08-14 13:25:02.000 226 33844.73 266.01 17102.80 88888.00 2019-08-14 13:25:03.000 226 33844.75 266.00 17102.77 88888.00 2019-08-14 13:25:04.000 226 33844.74 265.99 17102.78 88888.00 2019-08-14 13:25:05.000 226 33844.73 266.01 17102.80 37921.61 2019-08-14 13:25:06.000 226 33844.76 266.03 17102.78 88888.00 2019-08-14 13:25:07.000 226 33844.74 266.05 17102.81 88888.00 2019-08-14 13:25:08.000 226 33844.75 266.03 17102.83 88888.00 2019-08-14 13:25:09.000 226 33844.73 266.03 17102.89 88888.00 2019-08-14 13:25:10.000 226 33844.72 266.04 17102.84 37921.67 2019-08-14 13:25:11.000 226 33844.76 266.06 17102.81 88888.00 2019-08-14 13:25:12.000 226 33844.78 266.06 17102.89 88888.00 2019-08-14 13:25:13.000 226 33844.77 266.08 17102.90 88888.00 2019-08-14 13:25:14.000 226 33844.78 266.14 17102.88 88888.00 2019-08-14 13:25:15.000 226 33844.76 266.14 17102.89 37921.60 2019-08-14 13:25:16.000 226 33844.75 266.14 17102.90 88888.00 2019-08-14 13:25:17.000 226 33844.75 266.14 17102.90 88888.00 2019-08-14 13:25:18.000 226 33844.79 266.16 17102.89 88888.00 2019-08-14 13:25:19.000 226 33844.84 266.20 17102.87 88888.00 2019-08-14 13:25:20.000 226 33844.85 266.22 17102.87 37921.65 2019-08-14 13:25:21.000 226 33844.82 266.23 17102.85 88888.00 2019-08-14 13:25:22.000 226 33844.80 266.24 17102.86 88888.00 2019-08-14 13:25:23.000 226 33844.81 266.21 17102.87 88888.00 2019-08-14 13:25:24.000 226 33844.82 266.19 17102.87 88888.00 2019-08-14 13:25:25.000 226 33844.80 266.20 17102.84 37921.78 2019-08-14 13:25:26.000 226 33844.79 266.22 17102.83 88888.00 2019-08-14 13:25:27.000 226 33844.76 266.20 17102.84 88888.00 2019-08-14 13:25:28.000 226 33844.75 266.22 17102.87 88888.00 2019-08-14 13:25:29.000 226 33844.73 266.18 17102.87 88888.00 2019-08-14 13:25:30.000 226 33844.72 266.19 17102.88 37921.72 2019-08-14 13:25:31.000 226 33844.71 266.22 17102.89 88888.00 2019-08-14 13:25:32.000 226 33844.72 266.25 17102.91 88888.00 2019-08-14 13:25:33.000 226 33844.74 266.29 17102.90 88888.00 2019-08-14 13:25:34.000 226 33844.74 266.24 17102.89 88888.00 2019-08-14 13:25:35.000 226 33844.73 266.19 17102.88 37921.63 2019-08-14 13:25:36.000 226 33844.76 266.17 17102.89 88888.00 2019-08-14 13:25:37.000 226 33844.79 266.21 17102.91 88888.00 2019-08-14 13:25:38.000 226 33844.75 266.19 17102.91 88888.00 2019-08-14 13:25:39.000 226 33844.80 266.20 17102.87 88888.00 2019-08-14 13:25:40.000 226 33844.80 266.26 17102.90 37921.68 2019-08-14 13:25:41.000 226 33844.83 266.27 17102.90 88888.00 2019-08-14 13:25:42.000 226 33844.84 266.24 17102.94 88888.00 2019-08-14 13:25:43.000 226 33844.85 266.26 17102.95 88888.00 2019-08-14 13:25:44.000 226 33844.86 266.24 17102.88 88888.00 2019-08-14 13:25:45.000 226 33844.86 266.28 17102.87 37921.71 2019-08-14 13:25:46.000 226 33844.91 266.25 17102.85 88888.00 2019-08-14 13:25:47.000 226 33844.91 266.26 17102.83 88888.00 2019-08-14 13:25:48.000 226 33844.94 266.30 17102.87 88888.00 2019-08-14 13:25:49.000 226 33844.97 266.31 17102.83 88888.00 2019-08-14 13:25:50.000 226 33844.95 266.29 17102.82 37921.85 2019-08-14 13:25:51.000 226 33844.98 266.28 17102.82 88888.00 2019-08-14 13:25:52.000 226 33844.99 266.25 17102.84 88888.00 2019-08-14 13:25:53.000 226 33845.00 266.25 17102.88 88888.00 2019-08-14 13:25:54.000 226 33844.99 266.25 17102.89 88888.00 2019-08-14 13:25:55.000 226 33845.04 266.29 17102.88 37921.93 2019-08-14 13:25:56.000 226 33845.05 266.30 17102.81 88888.00 2019-08-14 13:25:57.000 226 33845.02 266.29 17102.83 88888.00 2019-08-14 13:25:58.000 226 33845.03 266.25 17102.79 88888.00 2019-08-14 13:25:59.000 226 33845.06 266.21 17102.80 88888.00 2019-08-14 13:26:00.000 226 33845.06 266.26 17102.76 37921.94 2019-08-14 13:26:01.000 226 33845.09 266.24 17102.76 88888.00 2019-08-14 13:26:02.000 226 33845.09 266.20 17102.77 88888.00 2019-08-14 13:26:03.000 226 33845.08 266.23 17102.77 88888.00 2019-08-14 13:26:04.000 226 33845.06 266.28 17102.79 88888.00 2019-08-14 13:26:05.000 226 33845.07 266.26 17102.80 37921.90 2019-08-14 13:26:06.000 226 33845.07 266.26 17102.82 88888.00 2019-08-14 13:26:07.000 226 33845.11 266.32 17102.84 88888.00 2019-08-14 13:26:08.000 226 33845.11 266.31 17102.88 88888.00 2019-08-14 13:26:09.000 226 33845.09 266.27 17102.89 88888.00 2019-08-14 13:26:10.000 226 33845.11 266.28 17102.86 37922.04 2019-08-14 13:26:11.000 226 33845.07 266.31 17102.86 88888.00 2019-08-14 13:26:12.000 226 33845.10 266.31 17102.86 88888.00 2019-08-14 13:26:13.000 226 33845.07 266.30 17102.85 88888.00 2019-08-14 13:26:14.000 226 33845.11 266.30 17102.86 88888.00 2019-08-14 13:26:15.000 226 33845.07 266.29 17102.87 37921.99 2019-08-14 13:26:16.000 226 33845.08 266.32 17102.85 88888.00 2019-08-14 13:26:17.000 226 33845.06 266.30 17102.82 88888.00 2019-08-14 13:26:18.000 226 33845.03 266.27 17102.89 88888.00 2019-08-14 13:26:19.000 226 33845.01 266.28 17102.88 88888.00 2019-08-14 13:26:20.000 226 33844.99 266.30 17102.88 37922.04 2019-08-14 13:26:21.000 226 33844.99 266.30 17102.92 88888.00 2019-08-14 13:26:22.000 226 33845.00 266.31 17102.90 88888.00 2019-08-14 13:26:23.000 226 33845.00 266.30 17102.90 88888.00 2019-08-14 13:26:24.000 226 33844.97 266.32 17102.90 88888.00 2019-08-14 13:26:25.000 226 33844.97 266.31 17102.92 37921.94 2019-08-14 13:26:26.000 226 33844.98 266.31 17103.00 88888.00 2019-08-14 13:26:27.000 226 33844.95 266.34 17103.03 88888.00 2019-08-14 13:26:28.000 226 33844.95 266.33 17103.01 88888.00 2019-08-14 13:26:29.000 226 33844.97 266.31 17102.95 88888.00 2019-08-14 13:26:30.000 226 33844.96 266.35 17102.98 37921.88 2019-08-14 13:26:31.000 226 33844.96 266.37 17102.98 88888.00 2019-08-14 13:26:32.000 226 33844.94 266.36 17103.01 88888.00 2019-08-14 13:26:33.000 226 33844.98 266.38 17102.99 88888.00 2019-08-14 13:26:34.000 226 33844.97 266.37 17103.00 88888.00 2019-08-14 13:26:35.000 226 33845.02 266.42 17102.96 37921.89 2019-08-14 13:26:36.000 226 33845.05 266.44 17102.99 88888.00 2019-08-14 13:26:37.000 226 33845.02 266.44 17103.03 88888.00 2019-08-14 13:26:38.000 226 33845.04 266.44 17103.02 88888.00 2019-08-14 13:26:39.000 226 33845.04 266.48 17103.02 88888.00 2019-08-14 13:26:40.000 226 33845.05 266.52 17103.03 37921.90 2019-08-14 13:26:41.000 226 33845.07 266.48 17103.04 88888.00 2019-08-14 13:26:42.000 226 33845.12 266.43 17102.99 88888.00 2019-08-14 13:26:43.000 226 33845.10 266.45 17102.98 88888.00 2019-08-14 13:26:44.000 226 33845.11 266.47 17103.04 88888.00 2019-08-14 13:26:45.000 226 33845.09 266.54 17103.04 37921.95 2019-08-14 13:26:46.000 226 33845.09 266.54 17103.02 88888.00 2019-08-14 13:26:47.000 226 33845.12 266.51 17103.01 88888.00 2019-08-14 13:26:48.000 226 33845.13 266.48 17103.03 88888.00 2019-08-14 13:26:49.000 226 33845.14 266.47 17103.02 88888.00 2019-08-14 13:26:50.000 226 33845.12 266.48 17103.03 37921.92 2019-08-14 13:26:51.000 226 33845.19 266.49 17102.99 88888.00 2019-08-14 13:26:52.000 226 33845.23 266.50 17103.00 88888.00 2019-08-14 13:26:53.000 226 33845.22 266.51 17103.00 88888.00 2019-08-14 13:26:54.000 226 33845.21 266.49 17102.96 88888.00 2019-08-14 13:26:55.000 226 33845.24 266.48 17102.96 37922.15 2019-08-14 13:26:56.000 226 33845.29 266.46 17102.98 88888.00 2019-08-14 13:26:57.000 226 33845.34 266.45 17103.03 88888.00 2019-08-14 13:26:58.000 226 33845.36 266.46 17103.02 88888.00 2019-08-14 13:26:59.000 226 33845.38 266.46 17103.04 88888.00 2019-08-14 13:27:00.000 226 33845.39 266.43 17103.04 37922.22 2019-08-14 13:27:01.000 226 33845.42 266.45 17103.04 88888.00 2019-08-14 13:27:02.000 226 33845.42 266.44 17103.01 88888.00 2019-08-14 13:27:03.000 226 33845.42 266.44 17103.01 88888.00 2019-08-14 13:27:04.000 226 33845.44 266.43 17103.02 88888.00 2019-08-14 13:27:05.000 226 33845.42 266.45 17103.00 37922.24 2019-08-14 13:27:06.000 226 33845.43 266.46 17103.00 88888.00 2019-08-14 13:27:07.000 226 33845.48 266.44 17103.00 88888.00 2019-08-14 13:27:08.000 226 33845.48 266.44 17102.98 88888.00 2019-08-14 13:27:09.000 226 33845.44 266.45 17102.98 88888.00 2019-08-14 13:27:10.000 226 33845.43 266.45 17102.97 37922.34 2019-08-14 13:27:11.000 226 33845.45 266.49 17102.96 88888.00 2019-08-14 13:27:12.000 226 33845.51 266.46 17102.96 88888.00 2019-08-14 13:27:13.000 226 33845.47 266.47 17102.95 88888.00 2019-08-14 13:27:14.000 226 33845.45 266.46 17102.97 88888.00 2019-08-14 13:27:15.000 226 33845.45 266.48 17102.97 37922.33 2019-08-14 13:27:16.000 226 33845.43 266.49 17102.98 88888.00 2019-08-14 13:27:17.000 226 33845.45 266.52 17103.04 88888.00 2019-08-14 13:27:18.000 226 33845.44 266.50 17103.02 88888.00 2019-08-14 13:27:19.000 226 33845.44 266.50 17103.00 88888.00 2019-08-14 13:27:20.000 226 33845.46 266.49 17103.00 37922.37 2019-08-14 13:27:21.000 226 33845.44 266.51 17102.99 88888.00 2019-08-14 13:27:22.000 226 33845.45 266.52 17103.01 88888.00 2019-08-14 13:27:23.000 226 33845.40 266.48 17102.99 88888.00 2019-08-14 13:27:24.000 226 33845.40 266.49 17102.99 88888.00 2019-08-14 13:27:25.000 226 33845.38 266.54 17103.05 37922.33 2019-08-14 13:27:26.000 226 33845.32 266.54 17102.99 88888.00 2019-08-14 13:27:27.000 226 33845.28 266.56 17102.96 88888.00 2019-08-14 13:27:28.000 226 33845.35 266.62 17103.02 88888.00 2019-08-14 13:27:29.000 226 33845.33 266.62 17103.06 88888.00 2019-08-14 13:27:30.000 226 33845.33 266.55 17103.05 37922.29 2019-08-14 13:27:31.000 226 33845.34 266.52 17103.08 88888.00 2019-08-14 13:27:32.000 226 33845.35 266.49 17103.06 88888.00 2019-08-14 13:27:33.000 226 33845.33 266.49 17103.02 88888.00 2019-08-14 13:27:34.000 226 33845.32 266.48 17103.04 88888.00 2019-08-14 13:27:35.000 226 33845.30 266.48 17103.07 37922.30 2019-08-14 13:27:36.000 226 33845.24 266.46 17103.10 88888.00 2019-08-14 13:27:37.000 226 33845.29 266.49 17103.12 88888.00 2019-08-14 13:27:38.000 226 33845.28 266.54 17103.12 88888.00 2019-08-14 13:27:39.000 226 33845.25 266.55 17103.12 88888.00 2019-08-14 13:27:40.000 226 33845.21 266.53 17103.10 37922.21 2019-08-14 13:27:41.000 226 33845.21 266.52 17103.11 88888.00 2019-08-14 13:27:42.000 226 33845.24 266.47 17103.06 88888.00 2019-08-14 13:27:43.000 226 33845.24 266.45 17103.07 88888.00 2019-08-14 13:27:44.000 226 33845.20 266.48 17103.10 88888.00 2019-08-14 13:27:45.000 226 33845.20 266.49 17103.11 37922.30 2019-08-14 13:27:46.000 226 33845.20 266.45 17103.11 88888.00 2019-08-14 13:27:47.000 226 33845.19 266.44 17103.10 88888.00 2019-08-14 13:27:48.000 226 33845.21 266.47 17103.09 88888.00 2019-08-14 13:27:49.000 226 33845.19 266.48 17103.10 88888.00 2019-08-14 13:27:50.000 226 33845.17 266.46 17103.12 37922.21 2019-08-14 13:27:51.000 226 33845.16 266.50 17103.12 88888.00 2019-08-14 13:27:52.000 226 33845.17 266.53 17103.14 88888.00 2019-08-14 13:27:53.000 226 33845.21 266.51 17103.15 88888.00 2019-08-14 13:27:54.000 226 33845.23 266.51 17103.21 88888.00 2019-08-14 13:27:55.000 226 33845.24 266.53 17103.22 37922.18 2019-08-14 13:27:56.000 226 33845.23 266.56 17103.18 88888.00 2019-08-14 13:27:57.000 226 33845.23 266.58 17103.14 88888.00 2019-08-14 13:27:58.000 226 33845.25 266.60 17103.14 88888.00 2019-08-14 13:27:59.000 226 33845.27 266.62 17103.14 88888.00 2019-08-14 13:28:00.000 226 33845.27 266.63 17103.18 37922.22 2019-08-14 13:28:01.000 226 33845.28 266.61 17103.21 88888.00 2019-08-14 13:28:02.000 226 33845.26 266.61 17103.18 88888.00 2019-08-14 13:28:03.000 226 33845.22 266.58 17103.13 88888.00 2019-08-14 13:28:04.000 226 33845.22 266.57 17103.14 88888.00 2019-08-14 13:28:05.000 226 33845.19 266.58 17103.18 37922.30 2019-08-14 13:28:06.000 226 33845.19 266.60 17103.20 88888.00 2019-08-14 13:28:07.000 226 33845.23 266.60 17103.22 88888.00 2019-08-14 13:28:08.000 226 33845.26 266.62 17103.23 88888.00 2019-08-14 13:28:09.000 226 33845.26 266.58 17103.20 88888.00 2019-08-14 13:28:10.000 226 33845.24 266.54 17103.20 37922.25 2019-08-14 13:28:11.000 226 33845.25 266.53 17103.21 88888.00 2019-08-14 13:28:12.000 226 33845.22 266.54 17103.21 88888.00 2019-08-14 13:28:13.000 226 33845.26 266.57 17103.21 88888.00 2019-08-14 13:28:14.000 226 33845.28 266.55 17103.23 88888.00 2019-08-14 13:28:15.000 226 33845.26 266.55 17103.24 37922.29 2019-08-14 13:28:16.000 226 33845.23 266.56 17103.22 88888.00 2019-08-14 13:28:17.000 226 33845.24 266.57 17103.24 88888.00 2019-08-14 13:28:18.000 226 33845.25 266.57 17103.21 88888.00 2019-08-14 13:28:19.000 226 33845.27 266.59 17103.22 88888.00 2019-08-14 13:28:20.000 226 33845.27 266.59 17103.26 37922.33 2019-08-14 13:28:21.000 226 33845.24 266.55 17103.26 88888.00 2019-08-14 13:28:22.000 226 33845.23 266.52 17103.27 88888.00 2019-08-14 13:28:23.000 226 33845.22 266.51 17103.22 88888.00 2019-08-14 13:28:24.000 226 33845.21 266.58 17103.22 88888.00 2019-08-14 13:28:25.000 226 33845.19 266.57 17103.27 37922.28 2019-08-14 13:28:26.000 226 33845.16 266.52 17103.23 88888.00 2019-08-14 13:28:27.000 226 33845.20 266.55 17103.27 88888.00 2019-08-14 13:28:28.000 226 33845.20 266.57 17103.29 88888.00 2019-08-14 13:28:29.000 226 33845.15 266.53 17103.30 88888.00 2019-08-14 13:28:30.000 226 33845.15 266.49 17103.26 37922.25 2019-08-14 13:28:31.000 226 33845.14 266.54 17103.25 88888.00 2019-08-14 13:28:32.000 226 33845.13 266.59 17103.23 88888.00 2019-08-14 13:28:33.000 226 33845.15 266.60 17103.23 88888.00 2019-08-14 13:28:34.000 226 33845.20 266.57 17103.22 88888.00 2019-08-14 13:28:35.000 226 33845.20 266.57 17103.24 37922.12 2019-08-14 13:28:36.000 226 33845.15 266.56 17103.25 88888.00 2019-08-14 13:28:37.000 226 33845.15 266.56 17103.23 88888.00 2019-08-14 13:28:38.000 226 33845.20 266.57 17103.22 88888.00 2019-08-14 13:28:39.000 226 33845.27 266.60 17103.28 88888.00 2019-08-14 13:28:40.000 226 33845.31 266.65 17103.29 37922.27 2019-08-14 13:28:41.000 226 33845.33 266.69 17103.29 88888.00 2019-08-14 13:28:42.000 226 33845.31 266.68 17103.25 88888.00 2019-08-14 13:28:43.000 226 33845.32 266.66 17103.26 88888.00 2019-08-14 13:28:44.000 226 33845.36 266.66 17103.28 88888.00 2019-08-14 13:28:45.000 226 33845.39 266.70 17103.30 37922.41 2019-08-14 13:28:46.000 226 33845.39 266.68 17103.29 88888.00 2019-08-14 13:28:47.000 226 33845.41 266.68 17103.27 88888.00 2019-08-14 13:28:48.000 226 33845.44 266.66 17103.24 88888.00 2019-08-14 13:28:49.000 226 33845.46 266.66 17103.25 88888.00 2019-08-14 13:28:50.000 226 33845.46 266.68 17103.29 37922.49 2019-08-14 13:28:51.000 226 33845.49 266.66 17103.27 88888.00 2019-08-14 13:28:52.000 226 33845.51 266.67 17103.29 88888.00 2019-08-14 13:28:53.000 226 33845.54 266.67 17103.28 88888.00 2019-08-14 13:28:54.000 226 33845.57 266.66 17103.31 88888.00 2019-08-14 13:28:55.000 226 33845.58 266.67 17103.30 37922.62 2019-08-14 13:28:56.000 226 33845.58 266.63 17103.28 88888.00 2019-08-14 13:28:57.000 226 33845.54 266.61 17103.27 88888.00 2019-08-14 13:28:58.000 226 33845.56 266.59 17103.27 88888.00 2019-08-14 13:28:59.000 226 33845.56 266.58 17103.29 88888.00 2019-08-14 13:29:00.000 226 33845.64 266.59 17103.24 37922.63 2019-08-14 13:29:01.000 226 33845.66 266.58 17103.25 88888.00 2019-08-14 13:29:02.000 226 33845.63 266.63 17103.27 88888.00 2019-08-14 13:29:03.000 226 33845.62 266.59 17103.27 88888.00 2019-08-14 13:29:04.000 226 33845.58 266.57 17103.28 88888.00 2019-08-14 13:29:05.000 226 33845.64 266.62 17103.35 37922.56 2019-08-14 13:29:06.000 226 33845.59 266.62 17103.33 88888.00 2019-08-14 13:29:07.000 226 33845.53 266.61 17103.33 88888.00 2019-08-14 13:29:08.000 226 33845.48 266.58 17103.31 88888.00 2019-08-14 13:29:09.000 226 33845.48 266.59 17103.32 88888.00 2019-08-14 13:29:10.000 226 33845.47 266.55 17103.29 37922.58 2019-08-14 13:29:11.000 226 33845.45 266.55 17103.24 88888.00 2019-08-14 13:29:12.000 226 33845.45 266.53 17103.22 88888.00 2019-08-14 13:29:13.000 226 33845.43 266.51 17103.24 88888.00 2019-08-14 13:29:14.000 226 33845.46 266.53 17103.24 88888.00 2019-08-14 13:29:15.000 226 33845.47 266.52 17103.24 37922.46 2019-08-14 13:29:16.000 226 33845.48 266.50 17103.32 88888.00 2019-08-14 13:29:17.000 226 33845.47 266.50 17103.35 88888.00 2019-08-14 13:29:18.000 226 33845.44 266.50 17103.35 88888.00 2019-08-14 13:29:19.000 226 33845.46 266.57 17103.34 88888.00 2019-08-14 13:29:20.000 226 33845.45 266.56 17103.32 37922.46 2019-08-14 13:29:21.000 226 33845.46 266.53 17103.31 88888.00 2019-08-14 13:29:22.000 226 33845.46 266.53 17103.32 88888.00 2019-08-14 13:29:23.000 226 33845.48 266.58 17103.30 88888.00 2019-08-14 13:29:24.000 226 33845.50 266.60 17103.30 88888.00 2019-08-14 13:29:25.000 226 33845.50 266.63 17103.31 37922.55 2019-08-14 13:29:26.000 226 33845.52 266.69 17103.34 88888.00 2019-08-14 13:29:27.000 226 33845.56 266.66 17103.35 88888.00 2019-08-14 13:29:28.000 226 33845.61 266.63 17103.39 88888.00 2019-08-14 13:29:29.000 226 33845.62 266.64 17103.37 88888.00 2019-08-14 13:29:30.000 226 33845.62 266.63 17103.36 37922.51 2019-08-14 13:29:31.000 226 33845.62 266.62 17103.33 88888.00 2019-08-14 13:29:32.000 226 33845.62 266.61 17103.30 88888.00 2019-08-14 13:29:33.000 226 33845.60 266.63 17103.32 88888.00 2019-08-14 13:29:34.000 226 33845.62 266.67 17103.35 88888.00 2019-08-14 13:29:35.000 226 33845.68 266.66 17103.34 37922.71 2019-08-14 13:29:36.000 226 33845.74 266.66 17103.31 88888.00 2019-08-14 13:29:37.000 226 33845.75 266.60 17103.32 88888.00 2019-08-14 13:29:38.000 226 33845.76 266.61 17103.34 88888.00 2019-08-14 13:29:39.000 226 33845.74 266.60 17103.34 88888.00 2019-08-14 13:29:40.000 226 33845.71 266.60 17103.34 37922.74 2019-08-14 13:29:41.000 226 33845.79 266.60 17103.33 88888.00 2019-08-14 13:29:42.000 226 33845.80 266.61 17103.29 88888.00 2019-08-14 13:29:43.000 226 33845.78 266.59 17103.31 88888.00 2019-08-14 13:29:44.000 226 33845.78 266.57 17103.29 88888.00 2019-08-14 13:29:45.000 226 33845.80 266.60 17103.32 37922.81 2019-08-14 13:29:46.000 226 33845.82 266.60 17103.33 88888.00 2019-08-14 13:29:47.000 226 33845.80 266.63 17103.39 88888.00 2019-08-14 13:29:48.000 226 33845.81 266.66 17103.41 88888.00 2019-08-14 13:29:49.000 226 33845.84 266.64 17103.43 88888.00 2019-08-14 13:29:50.000 226 33845.80 266.66 17103.41 37922.88 2019-08-14 13:29:51.000 226 33845.83 266.65 17103.42 88888.00 2019-08-14 13:29:52.000 226 33845.79 266.59 17103.39 88888.00 2019-08-14 13:29:53.000 226 33845.77 266.62 17103.38 88888.00 2019-08-14 13:29:54.000 226 33845.81 266.60 17103.44 88888.00 2019-08-14 13:29:55.000 226 33845.80 266.60 17103.44 37922.92 2019-08-14 13:29:56.000 226 33845.79 266.61 17103.43 88888.00 2019-08-14 13:29:57.000 226 33845.82 266.65 17103.43 88888.00 2019-08-14 13:29:58.000 226 33845.79 266.65 17103.44 88888.00 2019-08-14 13:29:59.000 226 33845.82 266.65 17103.47 88888.00 2019-08-14 13:30:00.000 226 33845.83 266.67 17103.42 37922.85 2019-08-14 13:30:01.000 226 33845.84 266.67 17103.42 88888.00 2019-08-14 13:30:02.000 226 33845.83 266.68 17103.37 88888.00 2019-08-14 13:30:03.000 226 33845.83 266.66 17103.37 88888.00 2019-08-14 13:30:04.000 226 33845.83 266.63 17103.38 88888.00 2019-08-14 13:30:05.000 226 33845.83 266.65 17103.39 37922.78 2019-08-14 13:30:06.000 226 33845.82 266.62 17103.41 88888.00 2019-08-14 13:30:07.000 226 33845.79 266.60 17103.38 88888.00 2019-08-14 13:30:08.000 226 33845.78 266.59 17103.43 88888.00 2019-08-14 13:30:09.000 226 33845.82 266.60 17103.42 88888.00 2019-08-14 13:30:10.000 226 33845.80 266.58 17103.39 37922.90 2019-08-14 13:30:11.000 226 33845.79 266.63 17103.39 88888.00 2019-08-14 13:30:12.000 226 33845.78 266.62 17103.38 88888.00 2019-08-14 13:30:13.000 226 33845.84 266.62 17103.41 88888.00 2019-08-14 13:30:14.000 226 33845.85 266.64 17103.42 88888.00 2019-08-14 13:30:15.000 226 33845.83 266.63 17103.43 37922.83 2019-08-14 13:30:16.000 226 33845.79 266.59 17103.48 88888.00 2019-08-14 13:30:17.000 226 33845.79 266.60 17103.46 88888.00 2019-08-14 13:30:18.000 226 33845.76 266.57 17103.49 88888.00 2019-08-14 13:30:19.000 226 33845.73 266.57 17103.50 88888.00 2019-08-14 13:30:20.000 226 33845.72 266.60 17103.52 37922.85 2019-08-14 13:30:21.000 226 33845.72 266.58 17103.50 88888.00 2019-08-14 13:30:22.000 226 33845.68 266.53 17103.46 88888.00 2019-08-14 13:30:23.000 226 33845.74 266.53 17103.40 88888.00 2019-08-14 13:30:24.000 226 33845.74 266.57 17103.45 88888.00 2019-08-14 13:30:25.000 226 33845.70 266.60 17103.51 37922.76 2019-08-14 13:30:26.000 226 33845.69 266.58 17103.50 88888.00 2019-08-14 13:30:27.000 226 33845.65 266.54 17103.52 88888.00 2019-08-14 13:30:28.000 226 33845.59 266.54 17103.53 88888.00 2019-08-14 13:30:29.000 226 33845.56 266.54 17103.54 88888.00 2019-08-14 13:30:30.000 226 33845.56 266.55 17103.49 37922.73 2019-08-14 13:30:31.000 226 33845.53 266.57 17103.47 88888.00 2019-08-14 13:30:32.000 226 33845.57 266.58 17103.52 88888.00 2019-08-14 13:30:33.000 226 33845.57 266.60 17103.60 88888.00 2019-08-14 13:30:34.000 226 33845.53 266.62 17103.61 88888.00 2019-08-14 13:30:35.000 226 33845.45 266.58 17103.59 37922.74 2019-08-14 13:30:36.000 226 33845.45 266.62 17103.62 88888.00 2019-08-14 13:30:37.000 226 33845.46 266.66 17103.58 88888.00 2019-08-14 13:30:38.000 226 33845.42 266.61 17103.56 88888.00 2019-08-14 13:30:39.000 226 33845.40 266.63 17103.55 88888.00 2019-08-14 13:30:40.000 226 33845.39 266.63 17103.53 37922.54 2019-08-14 13:30:41.000 226 33845.37 266.63 17103.57 88888.00 2019-08-14 13:30:42.000 226 33845.39 266.64 17103.62 88888.00 2019-08-14 13:30:43.000 226 33845.38 266.59 17103.59 88888.00 2019-08-14 13:30:44.000 226 33845.38 266.59 17103.58 88888.00 2019-08-14 13:30:45.000 226 33845.39 266.57 17103.60 37922.58 2019-08-14 13:30:46.000 226 33845.42 266.60 17103.60 88888.00 2019-08-14 13:30:47.000 226 33845.41 266.60 17103.63 88888.00 2019-08-14 13:30:48.000 226 33845.38 266.58 17103.61 88888.00 2019-08-14 13:30:49.000 226 33845.39 266.59 17103.60 88888.00 2019-08-14 13:30:50.000 226 33845.38 266.56 17103.61 37922.59 2019-08-14 13:30:51.000 226 33845.37 266.58 17103.60 88888.00 2019-08-14 13:30:52.000 226 33845.38 266.59 17103.62 88888.00 2019-08-14 13:30:53.000 226 33845.43 266.61 17103.60 88888.00 2019-08-14 13:30:54.000 226 33845.47 266.67 17103.62 88888.00 2019-08-14 13:30:55.000 226 33845.52 266.65 17103.61 37922.62 2019-08-14 13:30:56.000 226 33845.54 266.63 17103.61 88888.00 2019-08-14 13:30:57.000 226 33845.54 266.60 17103.57 88888.00 2019-08-14 13:30:58.000 226 33845.56 266.60 17103.59 88888.00 2019-08-14 13:30:59.000 226 33845.61 266.60 17103.60 88888.00 2019-08-14 13:31:00.000 226 33845.63 266.59 17103.63 37922.76 2019-08-14 13:31:01.000 226 33845.64 266.55 17103.61 88888.00 2019-08-14 13:31:02.000 226 33845.66 266.55 17103.58 88888.00 2019-08-14 13:31:03.000 226 33845.71 266.55 17103.60 88888.00 2019-08-14 13:31:04.000 226 33845.75 266.57 17103.56 88888.00 2019-08-14 13:31:05.000 226 33845.77 266.63 17103.56 37922.78 2019-08-14 13:31:06.000 226 33845.75 266.63 17103.58 88888.00 2019-08-14 13:31:07.000 226 33845.74 266.62 17103.58 88888.00 2019-08-14 13:31:08.000 226 33845.78 266.61 17103.58 88888.00 2019-08-14 13:31:09.000 226 33845.82 266.61 17103.58 88888.00 2019-08-14 13:31:10.000 226 33845.79 266.58 17103.54 37922.94 2019-08-14 13:31:11.000 226 33845.82 266.55 17103.57 88888.00 2019-08-14 13:31:12.000 226 33845.85 266.54 17103.59 88888.00 2019-08-14 13:31:13.000 226 33845.85 266.52 17103.59 88888.00 2019-08-14 13:31:14.000 226 33845.85 266.51 17103.62 88888.00 2019-08-14 13:31:15.000 226 33845.90 266.52 17103.61 37922.90 2019-08-14 13:31:16.000 226 33845.90 266.56 17103.60 88888.00 2019-08-14 13:31:17.000 226 33845.88 266.59 17103.58 88888.00 2019-08-14 13:31:18.000 226 33845.85 266.59 17103.61 88888.00 2019-08-14 13:31:19.000 226 33845.84 266.52 17103.62 88888.00 2019-08-14 13:31:20.000 226 33845.84 266.51 17103.62 37923.07 2019-08-14 13:31:21.000 226 33845.85 266.52 17103.62 88888.00 2019-08-14 13:31:22.000 226 33845.83 266.50 17103.61 88888.00 2019-08-14 13:31:23.000 226 33845.89 266.51 17103.64 88888.00 2019-08-14 13:31:24.000 226 33845.90 266.55 17103.64 88888.00 2019-08-14 13:31:25.000 226 33845.85 266.56 17103.63 37923.06 2019-08-14 13:31:26.000 226 33845.85 266.59 17103.61 88888.00 2019-08-14 13:31:27.000 226 33845.84 266.61 17103.61 88888.00 2019-08-14 13:31:28.000 226 33845.85 266.60 17103.61 88888.00 2019-08-14 13:31:29.000 226 33845.85 266.57 17103.63 88888.00 2019-08-14 13:31:30.000 226 33845.81 266.60 17103.65 37923.01 2019-08-14 13:31:31.000 226 33845.83 266.64 17103.68 88888.00 2019-08-14 13:31:32.000 226 33845.78 266.62 17103.70 88888.00 2019-08-14 13:31:33.000 226 33845.75 266.59 17103.69 88888.00 2019-08-14 13:31:34.000 226 33845.74 266.57 17103.65 88888.00 2019-08-14 13:31:35.000 226 33845.76 266.58 17103.66 37923.06 2019-08-14 13:31:36.000 226 33845.77 266.57 17103.64 88888.00 2019-08-14 13:31:37.000 226 33845.73 266.55 17103.67 88888.00 2019-08-14 13:31:38.000 226 33845.73 266.55 17103.71 88888.00 2019-08-14 13:31:39.000 226 33845.71 266.57 17103.73 88888.00 2019-08-14 13:31:40.000 226 33845.68 266.57 17103.71 37922.94 2019-08-14 13:31:41.000 226 33845.70 266.57 17103.70 88888.00 2019-08-14 13:31:42.000 226 33845.69 266.60 17103.67 88888.00 2019-08-14 13:31:43.000 226 33845.65 266.57 17103.63 88888.00 2019-08-14 13:31:44.000 226 33845.65 266.59 17103.64 88888.00 2019-08-14 13:31:45.000 226 33845.63 266.63 17103.67 37922.84 2019-08-14 13:31:46.000 226 33845.67 266.61 17103.70 88888.00 2019-08-14 13:31:47.000 226 33845.61 266.57 17103.64 88888.00 2019-08-14 13:31:48.000 226 33845.57 266.53 17103.63 88888.00 2019-08-14 13:31:49.000 226 33845.58 266.50 17103.59 88888.00 2019-08-14 13:31:50.000 226 33845.59 266.52 17103.62 37922.84 2019-08-14 13:31:51.000 226 33845.60 266.53 17103.62 88888.00 2019-08-14 13:31:52.000 226 33845.59 266.53 17103.67 88888.00 2019-08-14 13:31:53.000 226 33845.57 266.54 17103.67 88888.00 2019-08-14 13:31:54.000 226 33845.57 266.53 17103.69 88888.00 2019-08-14 13:31:55.000 226 33845.62 266.55 17103.70 37922.79 2019-08-14 13:31:56.000 226 33845.63 266.53 17103.67 88888.00 2019-08-14 13:31:57.000 226 33845.63 266.46 17103.65 88888.00 2019-08-14 13:31:58.000 226 33845.57 266.47 17103.62 88888.00 2019-08-14 13:31:59.000 226 33845.58 266.53 17103.65 88888.00 2019-08-14 13:32:00.000 226 33845.57 266.51 17103.64 37922.91 2019-08-14 13:32:01.000 226 33845.59 266.49 17103.62 88888.00 2019-08-14 13:32:02.000 226 33845.58 266.48 17103.65 88888.00 2019-08-14 13:32:03.000 226 33845.61 266.48 17103.65 88888.00 2019-08-14 13:32:04.000 226 33845.63 266.50 17103.65 88888.00 2019-08-14 13:32:05.000 226 33845.66 266.53 17103.64 37922.84 2019-08-14 13:32:06.000 226 33845.69 266.49 17103.67 88888.00 2019-08-14 13:32:07.000 226 33845.70 266.50 17103.69 88888.00 2019-08-14 13:32:08.000 226 33845.67 266.50 17103.69 88888.00 2019-08-14 13:32:09.000 226 33845.66 266.48 17103.73 88888.00 2019-08-14 13:32:10.000 226 33845.71 266.49 17103.67 37923.03 2019-08-14 13:32:11.000 226 33845.75 266.47 17103.67 88888.00 2019-08-14 13:32:12.000 226 33845.76 266.46 17103.68 88888.00 2019-08-14 13:32:13.000 226 33845.77 266.48 17103.68 88888.00 2019-08-14 13:32:14.000 226 33845.77 266.52 17103.70 88888.00 2019-08-14 13:32:15.000 226 33845.81 266.52 17103.72 37922.99 2019-08-14 13:32:16.000 226 33845.78 266.47 17103.73 88888.00 2019-08-14 13:32:17.000 226 33845.79 266.50 17103.73 88888.00 2019-08-14 13:32:18.000 226 33845.79 266.48 17103.74 88888.00 2019-08-14 13:32:19.000 226 33845.80 266.47 17103.74 88888.00 2019-08-14 13:32:20.000 226 33845.80 266.45 17103.75 37923.03 2019-08-14 13:32:21.000 226 33845.79 266.41 17103.76 88888.00 2019-08-14 13:32:22.000 226 33845.81 266.45 17103.74 88888.00 2019-08-14 13:32:23.000 226 33845.82 266.49 17103.73 88888.00 2019-08-14 13:32:24.000 226 33845.80 266.51 17103.77 88888.00 2019-08-14 13:32:25.000 226 33845.78 266.45 17103.71 37923.11 2019-08-14 13:32:26.000 226 33845.80 266.44 17103.72 88888.00 2019-08-14 13:32:27.000 226 33845.78 266.48 17103.75 88888.00 2019-08-14 13:32:28.000 226 33845.74 266.49 17103.78 88888.00 2019-08-14 13:32:29.000 226 33845.73 266.46 17103.76 88888.00 2019-08-14 13:32:30.000 226 33845.73 266.44 17103.75 37923.07 2019-08-14 13:32:31.000 226 33845.78 266.43 17103.78 88888.00 2019-08-14 13:32:32.000 226 33845.78 266.46 17103.80 88888.00 2019-08-14 13:32:33.000 226 33845.76 266.46 17103.81 88888.00 2019-08-14 13:32:34.000 226 33845.71 266.48 17103.76 88888.00 2019-08-14 13:32:35.000 226 33845.70 266.43 17103.77 37923.10 2019-08-14 13:32:36.000 226 33845.74 266.42 17103.77 88888.00 2019-08-14 13:32:37.000 226 33845.74 266.42 17103.81 88888.00 2019-08-14 13:32:38.000 226 33845.71 266.44 17103.86 88888.00 2019-08-14 13:32:39.000 226 33845.72 266.46 17103.85 88888.00 2019-08-14 13:32:40.000 226 33845.69 266.44 17103.84 37923.02 2019-08-14 13:32:41.000 226 33845.68 266.44 17103.84 88888.00 2019-08-14 13:32:42.000 226 33845.66 266.39 17103.85 88888.00 2019-08-14 13:32:43.000 226 33845.66 266.38 17103.88 88888.00 2019-08-14 13:32:44.000 226 33845.63 266.38 17103.90 88888.00 2019-08-14 13:32:45.000 226 33845.63 266.44 17103.90 37923.04 2019-08-14 13:32:46.000 226 33845.71 266.48 17103.91 88888.00 2019-08-14 13:32:47.000 226 33845.68 266.49 17103.92 88888.00 2019-08-14 13:32:48.000 226 33845.67 266.47 17103.92 88888.00 2019-08-14 13:32:49.000 226 33845.73 266.47 17103.93 88888.00 2019-08-14 13:32:50.000 226 33845.77 266.49 17103.90 37922.98 2019-08-14 13:32:51.000 226 33845.78 266.51 17103.92 88888.00 2019-08-14 13:32:52.000 226 33845.83 266.48 17103.91 88888.00 2019-08-14 13:32:53.000 226 33845.82 266.46 17103.87 88888.00 2019-08-14 13:32:54.000 226 33845.81 266.45 17103.86 88888.00 2019-08-14 13:32:55.000 226 33845.82 266.48 17103.91 37923.11 2019-08-14 13:32:56.000 226 33845.86 266.48 17103.91 88888.00 2019-08-14 13:32:57.000 226 33845.88 266.50 17103.87 88888.00 2019-08-14 13:32:58.000 226 33845.84 266.48 17103.87 88888.00 2019-08-14 13:32:59.000 226 33845.82 266.49 17103.90 88888.00 2019-08-14 13:33:00.000 226 33845.82 266.45 17103.92 37923.10 2019-08-14 13:33:01.000 226 33845.87 266.45 17103.91 88888.00 2019-08-14 13:33:02.000 226 33845.85 266.43 17103.93 88888.00 2019-08-14 13:33:03.000 226 33845.87 266.44 17103.97 88888.00 2019-08-14 13:33:04.000 226 33845.89 266.40 17103.96 88888.00 2019-08-14 13:33:05.000 226 33845.90 266.38 17103.93 37923.16 2019-08-14 13:33:06.000 226 33845.89 266.39 17103.93 88888.00 2019-08-14 13:33:07.000 226 33845.88 266.37 17103.96 88888.00 2019-08-14 13:33:08.000 226 33845.82 266.40 17103.98 88888.00 2019-08-14 13:33:09.000 226 33845.81 266.42 17103.95 88888.00 2019-08-14 13:33:10.000 226 33845.79 266.38 17103.93 37923.28 2019-08-14 13:33:11.000 226 33845.86 266.37 17103.93 88888.00 2019-08-14 13:33:12.000 226 33845.85 266.34 17103.94 88888.00 2019-08-14 13:33:13.000 226 33845.83 266.37 17103.94 88888.00 2019-08-14 13:33:14.000 226 33845.82 266.35 17103.93 88888.00 2019-08-14 13:33:15.000 226 33845.81 266.40 17103.94 37923.16 2019-08-14 13:33:16.000 226 33845.80 266.37 17103.95 88888.00 2019-08-14 13:33:17.000 226 33845.83 266.33 17103.95 88888.00 2019-08-14 13:33:18.000 226 33845.81 266.31 17103.94 88888.00 2019-08-14 13:33:19.000 226 33845.79 266.33 17103.93 88888.00 2019-08-14 13:33:20.000 226 33845.82 266.38 17103.97 37923.20 2019-08-14 13:33:21.000 226 33845.82 266.41 17103.98 88888.00 2019-08-14 13:33:22.000 226 33845.84 266.42 17103.97 88888.00 2019-08-14 13:33:23.000 226 33845.87 266.44 17103.97 88888.00 2019-08-14 13:33:24.000 226 33845.83 266.40 17104.02 88888.00 2019-08-14 13:33:25.000 226 33845.83 266.44 17104.05 37923.20 2019-08-14 13:33:26.000 226 33845.84 266.44 17104.05 88888.00 2019-08-14 13:33:27.000 226 33845.85 266.41 17104.02 88888.00 2019-08-14 13:33:28.000 226 33845.87 266.42 17104.01 88888.00 2019-08-14 13:33:29.000 226 33845.90 266.43 17104.03 88888.00 2019-08-14 13:33:30.000 226 33845.91 266.41 17104.04 37923.25 2019-08-14 13:33:31.000 226 33845.84 266.41 17104.03 88888.00 2019-08-14 13:33:32.000 226 33845.87 266.44 17104.04 88888.00 2019-08-14 13:33:33.000 226 33845.85 266.42 17104.00 88888.00 2019-08-14 13:33:34.000 226 33845.81 266.40 17104.00 88888.00 2019-08-14 13:33:35.000 226 33845.83 266.45 17104.05 37923.21 2019-08-14 13:33:36.000 226 33845.87 266.47 17104.04 88888.00 2019-08-14 13:33:37.000 226 33845.87 266.43 17104.04 88888.00 2019-08-14 13:33:38.000 226 33845.86 266.42 17104.08 88888.00 2019-08-14 13:33:39.000 226 33845.86 266.42 17104.06 88888.00 2019-08-14 13:33:40.000 226 33845.87 266.45 17104.07 37923.17 2019-08-14 13:33:41.000 226 33845.86 266.41 17104.06 88888.00 2019-08-14 13:33:42.000 226 33845.82 266.39 17104.06 88888.00 2019-08-14 13:33:43.000 226 33845.80 266.40 17104.05 88888.00 2019-08-14 13:33:44.000 226 33845.79 266.35 17104.04 88888.00 2019-08-14 13:33:45.000 226 33845.78 266.32 17104.03 37923.18 2019-08-14 13:33:46.000 226 33845.76 266.31 17104.04 88888.00 2019-08-14 13:33:47.000 226 33845.76 266.32 17104.04 88888.00 2019-08-14 13:33:48.000 226 33845.76 266.34 17104.06 88888.00 2019-08-14 13:33:49.000 226 33845.75 266.31 17104.10 88888.00 2019-08-14 13:33:50.000 226 33845.72 266.34 17104.08 37923.17 2019-08-14 13:33:51.000 226 33845.72 266.35 17104.05 88888.00 2019-08-14 13:33:52.000 226 33845.75 266.32 17104.04 88888.00 2019-08-14 13:33:53.000 226 33845.75 266.35 17104.06 88888.00 2019-08-14 13:33:54.000 226 33845.76 266.34 17104.06 88888.00 2019-08-14 13:33:55.000 226 33845.71 266.32 17104.06 37923.25 2019-08-14 13:33:56.000 226 33845.69 266.31 17104.06 88888.00 2019-08-14 13:33:57.000 226 33845.68 266.33 17104.10 88888.00 2019-08-14 13:33:58.000 226 33845.70 266.30 17104.11 88888.00 2019-08-14 13:33:59.000 226 33845.72 266.33 17104.06 88888.00 2019-08-14 13:34:00.000 226 33845.71 266.35 17104.07 37923.15 2019-08-14 13:34:01.000 226 33845.70 266.32 17104.06 88888.00 2019-08-14 13:34:02.000 226 33845.72 266.31 17104.05 88888.00 2019-08-14 13:34:03.000 226 33845.72 266.29 17104.06 88888.00 2019-08-14 13:34:04.000 226 33845.71 266.27 17104.04 88888.00 2019-08-14 13:34:05.000 226 33845.69 266.29 17104.10 37923.21 2019-08-14 13:34:06.000 226 33845.69 266.32 17104.10 88888.00 2019-08-14 13:34:07.000 226 33845.68 266.33 17104.07 88888.00 2019-08-14 13:34:08.000 226 33845.66 266.27 17104.08 88888.00 2019-08-14 13:34:09.000 226 33845.65 266.26 17104.08 88888.00 2019-08-14 13:34:10.000 226 33845.62 266.29 17104.08 37923.16 2019-08-14 13:34:11.000 226 33845.57 266.30 17104.08 88888.00 2019-08-14 13:34:12.000 226 33845.56 266.34 17104.11 88888.00 2019-08-14 13:34:13.000 226 33845.52 266.31 17104.14 88888.00 2019-08-14 13:34:14.000 226 33845.52 266.32 17104.12 88888.00 2019-08-14 13:34:15.000 226 33845.55 266.31 17104.13 37923.07 2019-08-14 13:34:16.000 226 33845.54 266.35 17104.15 88888.00 2019-08-14 13:34:17.000 226 33845.54 266.34 17104.13 88888.00 2019-08-14 13:34:18.000 226 33845.53 266.34 17104.15 88888.00 2019-08-14 13:34:19.000 226 33845.51 266.34 17104.17 88888.00 2019-08-14 13:34:20.000 226 33845.49 266.33 17104.18 37923.10 2019-08-14 13:34:21.000 226 33845.44 266.32 17104.20 88888.00 2019-08-14 13:34:22.000 226 33845.43 266.31 17104.20 88888.00 2019-08-14 13:34:23.000 226 33845.40 266.31 17104.22 88888.00 2019-08-14 13:34:24.000 226 33845.38 266.31 17104.22 88888.00 2019-08-14 13:34:25.000 226 33845.44 266.32 17104.23 37922.95 2019-08-14 13:34:26.000 226 33845.45 266.30 17104.23 88888.00 2019-08-14 13:34:27.000 226 33845.45 266.33 17104.25 88888.00 2019-08-14 13:34:28.000 226 33845.44 266.30 17104.23 88888.00 2019-08-14 13:34:29.000 226 33845.43 266.31 17104.17 88888.00 2019-08-14 13:34:30.000 226 33845.43 266.32 17104.22 37922.98 2019-08-14 13:34:31.000 226 33845.46 266.25 17104.26 88888.00 2019-08-14 13:34:32.000 226 33845.47 266.25 17104.26 88888.00 2019-08-14 13:34:33.000 226 33845.44 266.29 17104.27 88888.00 2019-08-14 13:34:34.000 226 33845.45 266.30 17104.27 88888.00 2019-08-14 13:34:35.000 226 33845.49 266.30 17104.30 37922.99 2019-08-14 13:34:36.000 226 33845.45 266.25 17104.27 88888.00 2019-08-14 13:34:37.000 226 33845.43 266.20 17104.22 88888.00 2019-08-14 13:34:38.000 226 33845.38 266.24 17104.20 88888.00 2019-08-14 13:34:39.000 226 33845.38 266.28 17104.19 88888.00 2019-08-14 13:34:40.000 226 33845.39 266.29 17104.22 37922.97 2019-08-14 13:34:41.000 226 33845.37 266.28 17104.19 88888.00 2019-08-14 13:34:42.000 226 33845.33 266.26 17104.14 88888.00 2019-08-14 13:34:43.000 226 33845.36 266.30 17104.21 88888.00 2019-08-14 13:34:44.000 226 33845.43 266.34 17104.23 88888.00 2019-08-14 13:34:45.000 226 33845.45 266.32 17104.23 37922.85 2019-08-14 13:34:46.000 226 33845.43 266.29 17104.23 88888.00 2019-08-14 13:34:47.000 226 33845.45 266.31 17104.26 88888.00 2019-08-14 13:34:48.000 226 33845.46 266.32 17104.25 88888.00 2019-08-14 13:34:49.000 226 33845.46 266.32 17104.24 88888.00 2019-08-14 13:34:50.000 226 33845.44 266.32 17104.25 37923.00 2019-08-14 13:34:51.000 226 33845.47 266.29 17104.27 88888.00 2019-08-14 13:34:52.000 226 33845.45 266.25 17104.29 88888.00 2019-08-14 13:34:53.000 226 33845.50 266.25 17104.28 88888.00 2019-08-14 13:34:54.000 226 33845.54 266.24 17104.28 88888.00 2019-08-14 13:34:55.000 226 33845.58 266.26 17104.28 37923.03 2019-08-14 13:34:56.000 226 33845.60 266.27 17104.30 88888.00 2019-08-14 13:34:57.000 226 33845.64 266.27 17104.25 88888.00 2019-08-14 13:34:58.000 226 33845.67 266.29 17104.24 88888.00 2019-08-14 13:34:59.000 226 33845.66 266.33 17104.23 88888.00 2019-08-14 13:35:00.000 226 33845.70 266.31 17104.22 37923.15 2019-08-14 13:35:01.000 226 33845.73 266.28 17104.23 88888.00 2019-08-14 13:35:02.000 226 33845.74 266.28 17104.23 88888.00 2019-08-14 13:35:03.000 226 33845.73 266.29 17104.26 88888.00 2019-08-14 13:35:04.000 226 33845.75 266.25 17104.24 88888.00 2019-08-14 13:35:05.000 226 33845.77 266.28 17104.26 37923.20 2019-08-14 13:35:06.000 226 33845.79 266.28 17104.34 88888.00 2019-08-14 13:35:07.000 226 33845.76 266.28 17104.34 88888.00 2019-08-14 13:35:08.000 226 33845.80 266.24 17104.28 88888.00 2019-08-14 13:35:09.000 226 33845.78 266.23 17104.28 88888.00 2019-08-14 13:35:10.000 226 33845.75 266.28 17104.28 37923.26 2019-08-14 13:35:11.000 226 33845.76 266.30 17104.33 88888.00 2019-08-14 13:35:12.000 226 33845.73 266.31 17104.30 88888.00 2019-08-14 13:35:13.000 226 33845.71 266.31 17104.29 88888.00 2019-08-14 13:35:14.000 226 33845.70 266.28 17104.30 88888.00 2019-08-14 13:35:15.000 226 33845.72 266.30 17104.32 37923.27 2019-08-14 13:35:16.000 226 33845.69 266.31 17104.36 88888.00 2019-08-14 13:35:17.000 226 33845.65 266.32 17104.38 88888.00 2019-08-14 13:35:18.000 226 33845.62 266.30 17104.39 88888.00 2019-08-14 13:35:19.000 226 33845.64 266.28 17104.42 88888.00 2019-08-14 13:35:20.000 226 33845.62 266.25 17104.40 37923.22 2019-08-14 13:35:21.000 226 33845.58 266.23 17104.41 88888.00 2019-08-14 13:35:22.000 226 33845.55 266.27 17104.42 88888.00 2019-08-14 13:35:23.000 226 33845.47 266.25 17104.39 88888.00 2019-08-14 13:35:24.000 226 33845.44 266.24 17104.41 88888.00 2019-08-14 13:35:25.000 226 33845.50 266.25 17104.46 37923.07 2019-08-14 13:35:26.000 226 33845.47 266.25 17104.44 88888.00 2019-08-14 13:35:27.000 226 33845.45 266.24 17104.42 88888.00 2019-08-14 13:35:28.000 226 33845.45 266.23 17104.42 88888.00 2019-08-14 13:35:29.000 226 33845.44 266.25 17104.47 88888.00 2019-08-14 13:35:30.000 226 33845.49 266.17 17104.53 37923.17 2019-08-14 13:35:31.000 226 33845.44 266.25 17104.45 88888.00 2019-08-14 13:35:32.000 226 33845.43 266.29 17104.38 88888.00 2019-08-14 13:35:33.000 226 33845.43 266.28 17104.39 88888.00 2019-08-14 13:35:34.000 226 33845.41 266.29 17104.41 88888.00 2019-08-14 13:35:35.000 226 33845.41 266.28 17104.40 37923.04 2019-08-14 13:35:36.000 226 33845.38 266.28 17104.38 88888.00 2019-08-14 13:35:37.000 226 33845.40 266.27 17104.39 88888.00 2019-08-14 13:35:38.000 226 33845.42 266.26 17104.39 88888.00 2019-08-14 13:35:39.000 226 33845.44 266.26 17104.39 88888.00 2019-08-14 13:35:40.000 226 33845.45 266.27 17104.41 37923.05 2019-08-14 13:35:41.000 226 33845.39 266.31 17104.44 88888.00 2019-08-14 13:35:42.000 226 33845.38 266.32 17104.44 88888.00 2019-08-14 13:35:43.000 226 33845.43 266.27 17104.44 88888.00 2019-08-14 13:35:44.000 226 33845.46 266.31 17104.46 88888.00 2019-08-14 13:35:45.000 226 33845.42 266.33 17104.45 37923.13 2019-08-14 13:35:46.000 226 33845.44 266.27 17104.43 88888.00 2019-08-14 13:35:47.000 226 33845.43 266.22 17104.44 88888.00 2019-08-14 13:35:48.000 226 33845.47 266.21 17104.44 88888.00 2019-08-14 13:35:49.000 226 33845.45 266.22 17104.48 88888.00 2019-08-14 13:35:50.000 226 33845.41 266.20 17104.46 37923.13 2019-08-14 13:35:51.000 226 33845.42 266.20 17104.46 88888.00 2019-08-14 13:35:52.000 226 33845.43 266.18 17104.49 88888.00 2019-08-14 13:35:53.000 226 33845.46 266.20 17104.44 88888.00 2019-08-14 13:35:54.000 226 33845.47 266.17 17104.47 88888.00 2019-08-14 13:35:55.000 226 33845.41 266.18 17104.48 37923.08 2019-08-14 13:35:56.000 226 33845.43 266.19 17104.48 88888.00 2019-08-14 13:35:57.000 226 33845.49 266.21 17104.44 88888.00 2019-08-14 13:35:58.000 226 33845.53 266.25 17104.45 88888.00 2019-08-14 13:35:59.000 226 33845.53 266.26 17104.44 88888.00 2019-08-14 13:36:00.000 226 33845.54 266.28 17104.42 37923.15 2019-08-14 13:36:01.000 226 33845.56 266.33 17104.41 88888.00 2019-08-14 13:36:02.000 226 33845.60 266.26 17104.41 88888.00 2019-08-14 13:36:03.000 226 33845.59 266.31 17104.48 88888.00 2019-08-14 13:36:04.000 226 33845.54 266.32 17104.49 88888.00 2019-08-14 13:36:05.000 226 33845.57 266.34 17104.48 37923.19 2019-08-14 13:36:06.000 226 33845.59 266.36 17104.51 88888.00 2019-08-14 13:36:07.000 226 33845.61 266.38 17104.51 88888.00 2019-08-14 13:36:08.000 226 33845.63 266.37 17104.53 88888.00 2019-08-14 13:36:09.000 226 33845.65 266.33 17104.55 88888.00 2019-08-14 13:36:10.000 226 33845.67 266.32 17104.52 37923.28 2019-08-14 13:36:11.000 226 33845.72 266.33 17104.51 88888.00 2019-08-14 13:36:12.000 226 33845.76 266.36 17104.46 88888.00 2019-08-14 13:36:13.000 226 33845.77 266.35 17104.48 88888.00 2019-08-14 13:36:14.000 226 33845.79 266.41 17104.51 88888.00 2019-08-14 13:36:15.000 226 33845.78 266.34 17104.50 37923.30 2019-08-14 13:36:16.000 226 33845.78 266.30 17104.52 88888.00 2019-08-14 13:36:17.000 226 33845.78 266.32 17104.53 88888.00 2019-08-14 13:36:18.000 226 33845.78 266.31 17104.49 88888.00 2019-08-14 13:36:19.000 226 33845.76 266.26 17104.47 88888.00 2019-08-14 13:36:20.000 226 33845.73 266.26 17104.48 37923.45 2019-08-14 13:36:21.000 226 33845.72 266.26 17104.47 88888.00 2019-08-14 13:36:22.000 226 33845.75 266.28 17104.48 88888.00 2019-08-14 13:36:23.000 226 33845.69 266.27 17104.47 88888.00 2019-08-14 13:36:24.000 226 33845.70 266.28 17104.46 88888.00 2019-08-14 13:36:25.000 226 33845.71 266.30 17104.46 37923.34 2019-08-14 13:36:26.000 226 33845.70 266.28 17104.45 88888.00 2019-08-14 13:36:27.000 226 33845.69 266.25 17104.46 88888.00 2019-08-14 13:36:28.000 226 33845.72 266.30 17104.46 88888.00 2019-08-14 13:36:29.000 226 33845.72 266.34 17104.45 88888.00 2019-08-14 13:36:30.000 226 33845.70 266.36 17104.49 37923.38 2019-08-14 13:36:31.000 226 33845.69 266.31 17104.49 88888.00 2019-08-14 13:36:32.000 226 33845.71 266.31 17104.51 88888.00 2019-08-14 13:36:33.000 226 33845.65 266.30 17104.52 88888.00 2019-08-14 13:36:34.000 226 33845.59 266.32 17104.54 88888.00 2019-08-14 13:36:35.000 226 33845.58 266.31 17104.55 37923.34 2019-08-14 13:36:36.000 226 33845.59 266.30 17104.58 88888.00 2019-08-14 13:36:37.000 226 33845.56 266.25 17104.57 88888.00 2019-08-14 13:36:38.000 226 33845.57 266.26 17104.63 88888.00 2019-08-14 13:36:39.000 226 33845.55 266.30 17104.58 88888.00 2019-08-14 13:36:40.000 226 33845.54 266.35 17104.57 37923.26 2019-08-14 13:36:41.000 226 33845.57 266.28 17104.60 88888.00 2019-08-14 13:36:42.000 226 33845.57 266.30 17104.59 88888.00 2019-08-14 13:36:43.000 226 33845.55 266.31 17104.61 88888.00 2019-08-14 13:36:44.000 226 33845.52 266.30 17104.60 88888.00 2019-08-14 13:36:45.000 226 33845.49 266.32 17104.61 37923.25 2019-08-14 13:36:46.000 226 33845.52 266.30 17104.62 88888.00 2019-08-14 13:36:47.000 226 33845.51 266.30 17104.62 88888.00 2019-08-14 13:36:48.000 226 33845.47 266.31 17104.61 88888.00 2019-08-14 13:36:49.000 226 33845.50 266.28 17104.63 88888.00 2019-08-14 13:36:50.000 226 33845.45 266.24 17104.65 37923.20 2019-08-14 13:36:51.000 226 33845.40 266.26 17104.67 88888.00 2019-08-14 13:36:52.000 226 33845.39 266.23 17104.68 88888.00 2019-08-14 13:36:53.000 226 33845.39 266.23 17104.67 88888.00 2019-08-14 13:36:54.000 226 33845.38 266.22 17104.68 88888.00 2019-08-14 13:36:55.000 226 33845.39 266.31 17104.73 37923.13 2019-08-14 13:36:56.000 226 33845.40 266.32 17104.74 88888.00 2019-08-14 13:36:57.000 226 33845.38 266.31 17104.67 88888.00 2019-08-14 13:36:58.000 226 33845.35 266.32 17104.68 88888.00 2019-08-14 13:36:59.000 226 33845.37 266.32 17104.67 88888.00 2019-08-14 13:37:00.000 226 33845.36 266.34 17104.68 37923.13 2019-08-14 13:37:01.000 226 33845.39 266.32 17104.69 88888.00 2019-08-14 13:37:02.000 226 33845.39 266.34 17104.70 88888.00 2019-08-14 13:37:03.000 226 33845.36 266.31 17104.69 88888.00 2019-08-14 13:37:04.000 226 33845.33 266.31 17104.75 88888.00 2019-08-14 13:37:05.000 226 33845.29 266.30 17104.77 37923.03 2019-08-14 13:37:06.000 226 33845.27 266.31 17104.76 88888.00 2019-08-14 13:37:07.000 226 33845.24 266.31 17104.74 88888.00 2019-08-14 13:37:08.000 226 33845.24 266.33 17104.74 88888.00 2019-08-14 13:37:09.000 226 33845.25 266.32 17104.78 88888.00 2019-08-14 13:37:10.000 226 33845.29 266.32 17104.80 37923.11 2019-08-14 13:37:11.000 226 33845.30 266.30 17104.82 88888.00 2019-08-14 13:37:12.000 226 33845.34 266.29 17104.81 88888.00 2019-08-14 13:37:13.000 226 33845.36 266.31 17104.78 88888.00 2019-08-14 13:37:14.000 226 33845.36 266.32 17104.78 88888.00 2019-08-14 13:37:15.000 226 33845.41 266.32 17104.77 37923.08 2019-08-14 13:37:16.000 226 33845.38 266.38 17104.78 88888.00 2019-08-14 13:37:17.000 226 33845.34 266.38 17104.81 88888.00 2019-08-14 13:37:18.000 226 33845.40 266.36 17104.84 88888.00 2019-08-14 13:37:19.000 226 33845.44 266.39 17104.81 88888.00 2019-08-14 13:37:20.000 226 33845.43 266.38 17104.80 37923.10 2019-08-14 13:37:21.000 226 33845.42 266.36 17104.77 88888.00 2019-08-14 13:37:22.000 226 33845.44 266.34 17104.75 88888.00 2019-08-14 13:37:23.000 226 33845.42 266.40 17104.74 88888.00 2019-08-14 13:37:24.000 226 33845.45 266.43 17104.76 88888.00 2019-08-14 13:37:25.000 226 33845.40 266.41 17104.74 37923.21 2019-08-14 13:37:26.000 226 33845.42 266.38 17104.79 88888.00 2019-08-14 13:37:27.000 226 33845.45 266.37 17104.81 88888.00 2019-08-14 13:37:28.000 226 33845.45 266.41 17104.79 88888.00 2019-08-14 13:37:29.000 226 33845.48 266.40 17104.83 88888.00 2019-08-14 13:37:30.000 226 33845.49 266.39 17104.79 37923.28 2019-08-14 13:37:31.000 226 33845.48 266.39 17104.81 88888.00 2019-08-14 13:37:32.000 226 33845.48 266.41 17104.82 88888.00 2019-08-14 13:37:33.000 226 33845.48 266.42 17104.80 88888.00 2019-08-14 13:37:34.000 226 33845.50 266.44 17104.78 88888.00 2019-08-14 13:37:35.000 226 33845.54 266.48 17104.79 37923.27 2019-08-14 13:37:36.000 226 33845.55 266.44 17104.79 88888.00 2019-08-14 13:37:37.000 226 33845.55 266.43 17104.80 88888.00 2019-08-14 13:37:38.000 226 33845.56 266.42 17104.80 88888.00 2019-08-14 13:37:39.000 226 33845.56 266.43 17104.78 88888.00 2019-08-14 13:37:40.000 226 33845.56 266.42 17104.74 37923.37 2019-08-14 13:37:41.000 226 33845.58 266.40 17104.71 88888.00 2019-08-14 13:37:42.000 226 33845.58 266.41 17104.74 88888.00 2019-08-14 13:37:43.000 226 33845.59 266.41 17104.76 88888.00 2019-08-14 13:37:44.000 226 33845.61 266.39 17104.76 88888.00 2019-08-14 13:37:45.000 226 33845.62 266.41 17104.78 37923.35 2019-08-14 13:37:46.000 226 33845.59 266.40 17104.79 88888.00 2019-08-14 13:37:47.000 226 33845.58 266.35 17104.81 88888.00 2019-08-14 13:37:48.000 226 33845.63 266.33 17104.81 88888.00 2019-08-14 13:37:49.000 226 33845.61 266.35 17104.84 88888.00 2019-08-14 13:37:50.000 226 33845.56 266.28 17104.84 37923.37 2019-08-14 13:37:51.000 226 33845.55 266.29 17104.80 88888.00 2019-08-14 13:37:52.000 226 33845.52 266.32 17104.74 88888.00 2019-08-14 13:37:53.000 226 33845.50 266.33 17104.71 88888.00 2019-08-14 13:37:54.000 226 33845.50 266.29 17104.77 88888.00 2019-08-14 13:37:55.000 226 33845.52 266.31 17104.83 37923.33 2019-08-14 13:37:56.000 226 33845.49 266.30 17104.85 88888.00 2019-08-14 13:37:57.000 226 33845.49 266.28 17104.85 88888.00 2019-08-14 13:37:58.000 226 33845.46 266.27 17104.87 88888.00 2019-08-14 13:37:59.000 226 33845.44 266.25 17104.89 88888.00 2019-08-14 13:38:00.000 226 33845.45 266.28 17104.91 37923.36 2019-08-14 13:38:01.000 226 33845.46 266.27 17104.91 88888.00 2019-08-14 13:38:02.000 226 33845.49 266.27 17104.89 88888.00 2019-08-14 13:38:03.000 226 33845.49 266.25 17104.88 88888.00 2019-08-14 13:38:04.000 226 33845.49 266.26 17104.89 88888.00 2019-08-14 13:38:05.000 226 33845.43 266.28 17104.89 37923.36 2019-08-14 13:38:06.000 226 33845.44 266.29 17104.88 88888.00 2019-08-14 13:38:07.000 226 33845.47 266.29 17104.88 88888.00 2019-08-14 13:38:08.000 226 33845.47 266.27 17104.92 88888.00 2019-08-14 13:38:09.000 226 33845.46 266.26 17104.97 88888.00 2019-08-14 13:38:10.000 226 33845.43 266.24 17104.95 37923.23 2019-08-14 13:38:11.000 226 33845.42 266.29 17104.96 88888.00 2019-08-14 13:38:12.000 226 33845.43 266.33 17104.93 88888.00 2019-08-14 13:38:13.000 226 33845.47 266.31 17104.90 88888.00 2019-08-14 13:38:14.000 226 33845.44 266.28 17104.90 88888.00 2019-08-14 13:38:15.000 226 33845.45 266.34 17104.91 37923.18 2019-08-14 13:38:16.000 226 33845.41 266.31 17104.91 88888.00 2019-08-14 13:38:17.000 226 33845.36 266.31 17104.87 88888.00 2019-08-14 13:38:18.000 226 33845.39 266.34 17104.88 88888.00 2019-08-14 13:38:19.000 226 33845.35 266.36 17104.92 88888.00 2019-08-14 13:38:20.000 226 33845.35 266.38 17104.93 37923.14 2019-08-14 13:38:21.000 226 33845.33 266.36 17104.97 88888.00 2019-08-14 13:38:22.000 226 33845.31 266.34 17104.98 88888.00 2019-08-14 13:38:23.000 226 33845.32 266.31 17104.97 88888.00 2019-08-14 13:38:24.000 226 33845.31 266.28 17104.95 88888.00 2019-08-14 13:38:25.000 226 33845.35 266.30 17104.97 37923.20 2019-08-14 13:38:26.000 226 33845.31 266.27 17104.96 88888.00 2019-08-14 13:38:27.000 226 33845.31 266.24 17104.99 88888.00 2019-08-14 13:38:28.000 226 33845.31 266.24 17105.00 88888.00 2019-08-14 13:38:29.000 226 33845.30 266.25 17104.96 88888.00 2019-08-14 13:38:30.000 226 33845.30 266.20 17104.97 37923.18 2019-08-14 13:38:31.000 226 33845.29 266.18 17104.99 88888.00 2019-08-14 13:38:32.000 226 33845.30 266.21 17104.99 88888.00 2019-08-14 13:38:33.000 226 33845.26 266.23 17104.99 88888.00 2019-08-14 13:38:34.000 226 33845.24 266.22 17105.03 88888.00 2019-08-14 13:38:35.000 226 33845.27 266.23 17105.03 37923.18 2019-08-14 13:38:36.000 226 33845.21 266.18 17105.03 88888.00 2019-08-14 13:38:37.000 226 33845.24 266.19 17105.05 88888.00 2019-08-14 13:38:38.000 226 33845.21 266.17 17105.02 88888.00 2019-08-14 13:38:39.000 226 33845.20 266.16 17105.02 88888.00 2019-08-14 13:38:40.000 226 33845.25 266.14 17105.03 37923.19 2019-08-14 13:38:41.000 226 33845.28 266.16 17105.06 88888.00 2019-08-14 13:38:42.000 226 33845.26 266.15 17105.07 88888.00 2019-08-14 13:38:43.000 226 33845.29 266.18 17105.09 88888.00 2019-08-14 13:38:44.000 226 33845.27 266.24 17105.09 88888.00 2019-08-14 13:38:45.000 226 33845.26 266.23 17105.06 37923.14 2019-08-14 13:38:46.000 226 33845.25 266.18 17105.03 88888.00 2019-08-14 13:38:47.000 226 33845.25 266.20 17105.00 88888.00 2019-08-14 13:38:48.000 226 33845.22 266.18 17105.03 88888.00 2019-08-14 13:38:49.000 226 33845.23 266.18 17105.01 88888.00 2019-08-14 13:38:50.000 226 33845.22 266.20 17105.01 37923.15 2019-08-14 13:38:51.000 226 33845.21 266.26 17105.05 88888.00 2019-08-14 13:38:52.000 226 33845.20 266.24 17105.04 88888.00 2019-08-14 13:38:53.000 226 33845.25 266.21 17105.04 88888.00 2019-08-14 13:38:54.000 226 33845.25 266.20 17105.06 88888.00 2019-08-14 13:38:55.000 226 33845.25 266.20 17105.09 37923.05 2019-08-14 13:38:56.000 226 33845.20 266.19 17105.09 88888.00 2019-08-14 13:38:57.000 226 33845.22 266.23 17105.11 88888.00 2019-08-14 13:38:58.000 226 33845.25 266.24 17105.12 88888.00 2019-08-14 13:38:59.000 226 33845.26 266.25 17105.13 88888.00 2019-08-14 13:39:00.000 226 33845.27 266.30 17105.08 37923.19 2019-08-14 13:39:01.000 226 33845.28 266.34 17105.09 88888.00 2019-08-14 13:39:02.000 226 33845.27 266.33 17105.16 88888.00 2019-08-14 13:39:03.000 226 33845.28 266.31 17105.14 88888.00 2019-08-14 13:39:04.000 226 33845.25 266.34 17105.13 88888.00 2019-08-14 13:39:05.000 226 33845.28 266.35 17105.10 37923.12 2019-08-14 13:39:06.000 226 33845.28 266.35 17105.11 88888.00 2019-08-14 13:39:07.000 226 33845.27 266.33 17105.09 88888.00 2019-08-14 13:39:08.000 226 33845.25 266.32 17105.11 88888.00 2019-08-14 13:39:09.000 226 33845.24 266.32 17105.15 88888.00 2019-08-14 13:39:10.000 226 33845.25 266.30 17105.13 37923.22 2019-08-14 13:39:11.000 226 33845.25 266.32 17105.14 88888.00 2019-08-14 13:39:12.000 226 33845.24 266.33 17105.20 88888.00 2019-08-14 13:39:13.000 226 33845.30 266.33 17105.17 88888.00 2019-08-14 13:39:14.000 226 33845.29 266.31 17105.15 88888.00 2019-08-14 13:39:15.000 226 33845.26 266.24 17105.18 37923.25 2019-08-14 13:39:16.000 226 33845.24 266.25 17105.17 88888.00 2019-08-14 13:39:17.000 226 33845.26 266.29 17105.19 88888.00 2019-08-14 13:39:18.000 226 33845.27 266.27 17105.18 88888.00 2019-08-14 13:39:19.000 226 33845.29 266.27 17105.17 88888.00 2019-08-14 13:39:20.000 226 33845.29 266.25 17105.18 37923.19 2019-08-14 13:39:21.000 226 33845.30 266.24 17105.19 88888.00 2019-08-14 13:39:22.000 226 33845.28 266.25 17105.19 88888.00 2019-08-14 13:39:23.000 226 33845.28 266.25 17105.13 88888.00 2019-08-14 13:39:24.000 226 33845.24 266.24 17105.13 88888.00 2019-08-14 13:39:25.000 226 33845.28 266.22 17105.14 37923.21 2019-08-14 13:39:26.000 226 33845.32 266.23 17105.13 88888.00 2019-08-14 13:39:27.000 226 33845.33 266.23 17105.14 88888.00 2019-08-14 13:39:28.000 226 33845.32 266.17 17105.16 88888.00 2019-08-14 13:39:29.000 226 33845.27 266.16 17105.15 88888.00 2019-08-14 13:39:30.000 226 33845.24 266.14 17105.14 37923.17 2019-08-14 13:39:31.000 226 33845.22 266.18 17105.14 88888.00 2019-08-14 13:39:32.000 226 33845.25 266.16 17105.16 88888.00 2019-08-14 13:39:33.000 226 33845.26 266.12 17105.18 88888.00 2019-08-14 13:39:34.000 226 33845.24 266.12 17105.19 88888.00 2019-08-14 13:39:35.000 226 33845.23 266.12 17105.18 37923.14 2019-08-14 13:39:36.000 226 33845.22 266.09 17105.19 88888.00 2019-08-14 13:39:37.000 226 33845.22 266.09 17105.15 88888.00 2019-08-14 13:39:38.000 226 33845.21 266.12 17105.18 88888.00 2019-08-14 13:39:39.000 226 33845.22 266.14 17105.23 88888.00 2019-08-14 13:39:40.000 226 33845.16 266.14 17105.24 37923.12 2019-08-14 13:39:41.000 226 33845.17 266.20 17105.18 88888.00 2019-08-14 13:39:42.000 226 33845.20 266.20 17105.18 88888.00 2019-08-14 13:39:43.000 226 33845.19 266.13 17105.20 88888.00 2019-08-14 13:39:44.000 226 33845.19 266.13 17105.21 88888.00 2019-08-14 13:39:45.000 226 33845.18 266.16 17105.19 37923.16 2019-08-14 13:39:46.000 226 33845.16 266.14 17105.18 88888.00 2019-08-14 13:39:47.000 226 33845.17 266.13 17105.23 88888.00 2019-08-14 13:39:48.000 226 33845.12 266.13 17105.22 88888.00 2019-08-14 13:39:49.000 226 33845.12 266.18 17105.21 88888.00 2019-08-14 13:39:50.000 226 33845.16 266.18 17105.23 37923.15 2019-08-14 13:39:51.000 226 33845.15 266.16 17105.23 88888.00 2019-08-14 13:39:52.000 226 33845.12 266.13 17105.21 88888.00 2019-08-14 13:39:53.000 226 33845.12 266.15 17105.27 88888.00 2019-08-14 13:39:54.000 226 33845.15 266.16 17105.30 88888.00 2019-08-14 13:39:55.000 226 33845.17 266.19 17105.30 37923.09 2019-08-14 13:39:56.000 226 33845.17 266.17 17105.25 88888.00 2019-08-14 13:39:57.000 226 33845.14 266.14 17105.22 88888.00 2019-08-14 13:39:58.000 226 33845.15 266.20 17105.23 88888.00 2019-08-14 13:39:59.000 226 33845.16 266.21 17105.23 88888.00 2019-08-14 13:40:00.000 226 33845.16 266.18 17105.23 37923.16 2019-08-14 13:40:01.000 226 33845.16 266.16 17105.25 88888.00 2019-08-14 13:40:02.000 226 33845.19 266.15 17105.28 88888.00 2019-08-14 13:40:03.000 226 33845.18 266.16 17105.24 88888.00 2019-08-14 13:40:04.000 226 33845.13 266.14 17105.24 88888.00 2019-08-14 13:40:05.000 226 33845.10 266.15 17105.26 37923.20 2019-08-14 13:40:06.000 226 33845.13 266.18 17105.24 88888.00 2019-08-14 13:40:07.000 226 33845.12 266.15 17105.23 88888.00 2019-08-14 13:40:08.000 226 33845.13 266.13 17105.27 88888.00 2019-08-14 13:40:09.000 226 33845.18 266.09 17105.32 88888.00 2019-08-14 13:40:10.000 226 33845.17 266.09 17105.30 37923.15 2019-08-14 13:40:11.000 226 33845.18 266.10 17105.29 88888.00 2019-08-14 13:40:12.000 226 33845.17 266.11 17105.33 88888.00 2019-08-14 13:40:13.000 226 33845.19 266.11 17105.30 88888.00 2019-08-14 13:40:14.000 226 33845.14 266.16 17105.28 88888.00 2019-08-14 13:40:15.000 226 33845.11 266.16 17105.28 37923.09 2019-08-14 13:40:16.000 226 33845.10 266.16 17105.29 88888.00 2019-08-14 13:40:17.000 226 33845.14 266.17 17105.34 88888.00 2019-08-14 13:40:18.000 226 33845.16 266.15 17105.36 88888.00 2019-08-14 13:40:19.000 226 33845.16 266.12 17105.35 88888.00 2019-08-14 13:40:20.000 226 33845.13 266.09 17105.32 37923.15 2019-08-14 13:40:21.000 226 33845.08 266.09 17105.32 88888.00 2019-08-14 13:40:22.000 226 33845.07 266.13 17105.35 88888.00 2019-08-14 13:40:23.000 226 33845.03 266.14 17105.35 88888.00 2019-08-14 13:40:24.000 226 33845.06 266.14 17105.32 88888.00 2019-08-14 13:40:25.000 226 33845.08 266.11 17105.35 37923.15 2019-08-14 13:40:26.000 226 33845.08 266.10 17105.36 88888.00 2019-08-14 13:40:27.000 226 33845.06 266.17 17105.38 88888.00 2019-08-14 13:40:28.000 226 33845.09 266.14 17105.35 88888.00 2019-08-14 13:40:29.000 226 33845.14 266.17 17105.37 88888.00 2019-08-14 13:40:30.000 226 33845.14 266.14 17105.37 37923.13 2019-08-14 13:40:31.000 226 33845.13 266.17 17105.35 88888.00 2019-08-14 13:40:32.000 226 33845.17 266.15 17105.36 88888.00 2019-08-14 13:40:33.000 226 33845.15 266.16 17105.40 88888.00 2019-08-14 13:40:34.000 226 33845.11 266.15 17105.41 88888.00 2019-08-14 13:40:35.000 226 33845.10 266.13 17105.41 37923.24 2019-08-14 13:40:36.000 226 33845.11 266.13 17105.39 88888.00 2019-08-14 13:40:37.000 226 33845.13 266.18 17105.39 88888.00 2019-08-14 13:40:38.000 226 33845.14 266.18 17105.42 88888.00 2019-08-14 13:40:39.000 226 33845.14 266.20 17105.43 88888.00 2019-08-14 13:40:40.000 226 33845.08 266.19 17105.40 37923.18 2019-08-14 13:40:41.000 226 33845.10 266.19 17105.43 88888.00 2019-08-14 13:40:42.000 226 33845.08 266.17 17105.43 88888.00 2019-08-14 13:40:43.000 226 33845.08 266.16 17105.42 88888.00 2019-08-14 13:40:44.000 226 33845.09 266.20 17105.42 88888.00 2019-08-14 13:40:45.000 226 33845.07 266.20 17105.40 37923.10 2019-08-14 13:40:46.000 226 33845.05 266.18 17105.38 88888.00 2019-08-14 13:40:47.000 226 33845.05 266.19 17105.37 88888.00 2019-08-14 13:40:48.000 226 33845.06 266.19 17105.37 88888.00 2019-08-14 13:40:49.000 226 33845.00 266.20 17105.40 88888.00 2019-08-14 13:40:50.000 226 33845.01 266.18 17105.37 37923.15 2019-08-14 13:40:51.000 226 33845.02 266.19 17105.40 88888.00 2019-08-14 13:40:52.000 226 33844.99 266.18 17105.42 88888.00 2019-08-14 13:40:53.000 226 33844.92 266.15 17105.44 88888.00 2019-08-14 13:40:54.000 226 33844.92 266.16 17105.47 88888.00 2019-08-14 13:40:55.000 226 33844.91 266.19 17105.41 37923.17 2019-08-14 13:40:56.000 226 33844.91 266.18 17105.37 88888.00 2019-08-14 13:40:57.000 226 33844.87 266.20 17105.39 88888.00 2019-08-14 13:40:58.000 226 33844.82 266.19 17105.43 88888.00 2019-08-14 13:40:59.000 226 33844.84 266.21 17105.45 88888.00 2019-08-14 13:41:00.000 226 33844.86 266.19 17105.47 37923.03 2019-08-14 13:41:01.000 226 33844.87 266.18 17105.50 88888.00 2019-08-14 13:41:02.000 226 33844.85 266.24 17105.47 88888.00 2019-08-14 13:41:03.000 226 33844.85 266.27 17105.44 88888.00 2019-08-14 13:41:04.000 226 33844.86 266.25 17105.45 88888.00 2019-08-14 13:41:05.000 226 33844.84 266.27 17105.50 37922.96 2019-08-14 13:41:06.000 226 33844.81 266.29 17105.51 88888.00 2019-08-14 13:41:07.000 226 33844.80 266.31 17105.53 88888.00 2019-08-14 13:41:08.000 226 33844.78 266.27 17105.50 88888.00 2019-08-14 13:41:09.000 226 33844.83 266.24 17105.53 88888.00 2019-08-14 13:41:10.000 226 33844.79 266.26 17105.55 37922.97 2019-08-14 13:41:11.000 226 33844.76 266.27 17105.55 88888.00 2019-08-14 13:41:12.000 226 33844.75 266.27 17105.53 88888.00 2019-08-14 13:41:13.000 226 33844.76 266.32 17105.56 88888.00 2019-08-14 13:41:14.000 226 33844.77 266.36 17105.57 88888.00 2019-08-14 13:41:15.000 226 33844.75 266.35 17105.58 37922.94 2019-08-14 13:41:16.000 226 33844.73 266.33 17105.58 88888.00 2019-08-14 13:41:17.000 226 33844.73 266.33 17105.57 88888.00 2019-08-14 13:41:18.000 226 33844.71 266.31 17105.57 88888.00 2019-08-14 13:41:19.000 226 33844.68 266.34 17105.58 88888.00 2019-08-14 13:41:20.000 226 33844.66 266.28 17105.53 37922.90 2019-08-14 13:41:21.000 226 33844.67 266.34 17105.54 88888.00 2019-08-14 13:41:22.000 226 33844.68 266.35 17105.58 88888.00 2019-08-14 13:41:23.000 226 33844.69 266.35 17105.60 88888.00 2019-08-14 13:41:24.000 226 33844.71 266.36 17105.59 88888.00 2019-08-14 13:41:25.000 226 33844.72 266.35 17105.60 37922.84 2019-08-14 13:41:26.000 226 33844.69 266.33 17105.56 88888.00 2019-08-14 13:41:27.000 226 33844.67 266.35 17105.56 88888.00 2019-08-14 13:41:28.000 226 33844.70 266.35 17105.58 88888.00 2019-08-14 13:41:29.000 226 33844.65 266.35 17105.56 88888.00 2019-08-14 13:41:30.000 226 33844.65 266.28 17105.56 37922.93 2019-08-14 13:41:31.000 226 33844.67 266.28 17105.55 88888.00 2019-08-14 13:41:32.000 226 33844.68 266.30 17105.55 88888.00 2019-08-14 13:41:33.000 226 33844.69 266.28 17105.58 88888.00 2019-08-14 13:41:34.000 226 33844.67 266.28 17105.58 88888.00 2019-08-14 13:41:35.000 226 33844.68 266.36 17105.59 37922.94 2019-08-14 13:41:36.000 226 33844.70 266.31 17105.60 88888.00 2019-08-14 13:41:37.000 226 33844.72 266.26 17105.57 88888.00 2019-08-14 13:41:38.000 226 33844.70 266.28 17105.58 88888.00 2019-08-14 13:41:39.000 226 33844.65 266.32 17105.58 88888.00 2019-08-14 13:41:40.000 226 33844.67 266.36 17105.59 37922.96 2019-08-14 13:41:41.000 226 33844.64 266.37 17105.59 88888.00 2019-08-14 13:41:42.000 226 33844.62 266.37 17105.60 88888.00 2019-08-14 13:41:43.000 226 33844.61 266.32 17105.61 88888.00 2019-08-14 13:41:44.000 226 33844.59 266.30 17105.62 88888.00 2019-08-14 13:41:45.000 226 33844.58 266.35 17105.65 37922.89 2019-08-14 13:41:46.000 226 33844.61 266.33 17105.62 88888.00 2019-08-14 13:41:47.000 226 33844.60 266.32 17105.63 88888.00 2019-08-14 13:41:48.000 226 33844.61 266.36 17105.68 88888.00 2019-08-14 13:41:49.000 226 33844.63 266.34 17105.63 88888.00 2019-08-14 13:41:50.000 226 33844.66 266.34 17105.63 37922.94 2019-08-14 13:41:51.000 226 33844.68 266.31 17105.63 88888.00 2019-08-14 13:41:52.000 226 33844.65 266.34 17105.57 88888.00 2019-08-14 13:41:53.000 226 33844.64 266.32 17105.60 88888.00 2019-08-14 13:41:54.000 226 33844.66 266.32 17105.63 88888.00 2019-08-14 13:41:55.000 226 33844.65 266.28 17105.64 37922.88 2019-08-14 13:41:56.000 226 33844.67 266.31 17105.62 88888.00 2019-08-14 13:41:57.000 226 33844.66 266.32 17105.64 88888.00 2019-08-14 13:41:58.000 226 33844.65 266.27 17105.67 88888.00 2019-08-14 13:41:59.000 226 33844.67 266.26 17105.66 88888.00 2019-08-14 13:42:00.000 226 33844.63 266.28 17105.68 37922.86 2019-08-14 13:42:01.000 226 33844.62 266.26 17105.68 88888.00 2019-08-14 13:42:02.000 226 33844.58 266.26 17105.68 88888.00 2019-08-14 13:42:03.000 226 33844.61 266.27 17105.68 88888.00 2019-08-14 13:42:04.000 226 33844.61 266.26 17105.72 88888.00 2019-08-14 13:42:05.000 226 33844.58 266.28 17105.70 37922.89 2019-08-14 13:42:06.000 226 33844.58 266.29 17105.68 88888.00 2019-08-14 13:42:07.000 226 33844.57 266.27 17105.69 88888.00 2019-08-14 13:42:08.000 226 33844.58 266.29 17105.71 88888.00 2019-08-14 13:42:09.000 226 33844.56 266.30 17105.67 88888.00 2019-08-14 13:42:10.000 226 33844.53 266.31 17105.70 37922.87 2019-08-14 13:42:11.000 226 33844.45 266.28 17105.70 88888.00 2019-08-14 13:42:12.000 226 33844.41 266.28 17105.65 88888.00 2019-08-14 13:42:13.000 226 33844.45 266.32 17105.68 88888.00 2019-08-14 13:42:14.000 226 33844.44 266.31 17105.69 88888.00 2019-08-14 13:42:15.000 226 33844.43 266.33 17105.71 37922.76 2019-08-14 13:42:16.000 226 33844.42 266.36 17105.73 88888.00 2019-08-14 13:42:17.000 226 33844.39 266.29 17105.68 88888.00 2019-08-14 13:42:18.000 226 33844.32 266.29 17105.68 88888.00 2019-08-14 13:42:19.000 226 33844.37 266.35 17105.73 88888.00 2019-08-14 13:42:20.000 226 33844.40 266.36 17105.76 37922.71 2019-08-14 13:42:21.000 226 33844.39 266.32 17105.79 88888.00 2019-08-14 13:42:22.000 226 33844.35 266.32 17105.80 88888.00 2019-08-14 13:42:23.000 226 33844.36 266.32 17105.83 88888.00 2019-08-14 13:42:24.000 226 33844.39 266.34 17105.81 88888.00 2019-08-14 13:42:25.000 226 33844.38 266.33 17105.79 37922.66 2019-08-14 13:42:26.000 226 33844.35 266.34 17105.79 88888.00 2019-08-14 13:42:27.000 226 33844.36 266.28 17105.80 88888.00 2019-08-14 13:42:28.000 226 33844.37 266.33 17105.80 88888.00 2019-08-14 13:42:29.000 226 33844.38 266.34 17105.78 88888.00 2019-08-14 13:42:30.000 226 33844.41 266.38 17105.79 37922.72 2019-08-14 13:42:31.000 226 33844.39 266.40 17105.84 88888.00 2019-08-14 13:42:32.000 226 33844.36 266.36 17105.83 88888.00 2019-08-14 13:42:33.000 226 33844.34 266.34 17105.84 88888.00 2019-08-14 13:42:34.000 226 33844.34 266.31 17105.80 88888.00 2019-08-14 13:42:35.000 226 33844.36 266.32 17105.82 37922.69 2019-08-14 13:42:36.000 226 33844.41 266.28 17105.84 88888.00 2019-08-14 13:42:37.000 226 33844.41 266.30 17105.85 88888.00 2019-08-14 13:42:38.000 226 33844.39 266.33 17105.84 88888.00 2019-08-14 13:42:39.000 226 33844.39 266.34 17105.84 88888.00 2019-08-14 13:42:40.000 226 33844.38 266.36 17105.85 37922.68 2019-08-14 13:42:41.000 226 33844.39 266.37 17105.83 88888.00 2019-08-14 13:42:42.000 226 33844.39 266.36 17105.81 88888.00 2019-08-14 13:42:43.000 226 33844.38 266.32 17105.80 88888.00 2019-08-14 13:42:44.000 226 33844.35 266.34 17105.76 88888.00 2019-08-14 13:42:45.000 226 33844.35 266.35 17105.76 37922.76 2019-08-14 13:42:46.000 226 33844.34 266.34 17105.78 88888.00 2019-08-14 13:42:47.000 226 33844.31 266.36 17105.84 88888.00 2019-08-14 13:42:48.000 226 33844.32 266.40 17105.83 88888.00 2019-08-14 13:42:49.000 226 33844.32 266.39 17105.80 88888.00 2019-08-14 13:42:50.000 226 33844.33 266.36 17105.83 37922.69 2019-08-14 13:42:51.000 226 33844.35 266.36 17105.87 88888.00 2019-08-14 13:42:52.000 226 33844.38 266.38 17105.90 88888.00 2019-08-14 13:42:53.000 226 33844.37 266.37 17105.92 88888.00 2019-08-14 13:42:54.000 226 33844.40 266.39 17105.90 88888.00 2019-08-14 13:42:55.000 226 33844.40 266.45 17105.83 37922.69 2019-08-14 13:42:56.000 226 33844.40 266.46 17105.84 88888.00 2019-08-14 13:42:57.000 226 33844.40 266.47 17105.88 88888.00 2019-08-14 13:42:58.000 226 33844.39 266.49 17105.87 88888.00 2019-08-14 13:42:59.000 226 33844.38 266.49 17105.88 88888.00 2019-08-14 13:43:00.000 226 33844.33 266.51 17105.88 37922.68 2019-08-14 13:43:01.000 226 33844.31 266.50 17105.94 88888.00 2019-08-14 13:43:02.000 226 33844.31 266.48 17105.97 88888.00 2019-08-14 13:43:03.000 226 33844.28 266.49 17105.98 88888.00 2019-08-14 13:43:04.000 226 33844.26 266.47 17105.96 88888.00 2019-08-14 13:43:05.000 226 33844.26 266.47 17106.01 37922.71 2019-08-14 13:43:06.000 226 33844.26 266.48 17106.00 88888.00 2019-08-14 13:43:07.000 226 33844.22 266.48 17105.98 88888.00 2019-08-14 13:43:08.000 226 33844.21 266.50 17106.00 88888.00 2019-08-14 13:43:09.000 226 33844.20 266.53 17105.96 88888.00 2019-08-14 13:43:10.000 226 33844.20 266.51 17105.98 37922.55 2019-08-14 13:43:11.000 226 33844.19 266.45 17106.00 88888.00 2019-08-14 13:43:12.000 226 33844.24 266.46 17106.00 88888.00 2019-08-14 13:43:13.000 226 33844.21 266.50 17106.02 88888.00 2019-08-14 13:43:14.000 226 33844.17 266.50 17106.07 88888.00 2019-08-14 13:43:15.000 226 33844.17 266.47 17106.07 37922.63 2019-08-14 13:43:16.000 226 33844.17 266.43 17106.08 88888.00 2019-08-14 13:43:17.000 226 33844.20 266.44 17106.10 88888.00 2019-08-14 13:43:18.000 226 33844.18 266.44 17106.07 88888.00 2019-08-14 13:43:19.000 226 33844.17 266.44 17106.05 88888.00 2019-08-14 13:43:20.000 226 33844.14 266.41 17106.05 37922.62 2019-08-14 13:43:21.000 226 33844.15 266.47 17106.03 88888.00 2019-08-14 13:43:22.000 226 33844.17 266.52 17106.02 88888.00 2019-08-14 13:43:23.000 226 33844.17 266.51 17106.07 88888.00 2019-08-14 13:43:24.000 226 33844.14 266.49 17106.08 88888.00 2019-08-14 13:43:25.000 226 33844.10 266.48 17106.08 37922.59 2019-08-14 13:43:26.000 226 33844.11 266.50 17106.05 88888.00 2019-08-14 13:43:27.000 226 33844.07 266.48 17106.06 88888.00 2019-08-14 13:43:28.000 226 33844.03 266.48 17106.06 88888.00 2019-08-14 13:43:29.000 226 33843.98 266.47 17106.07 88888.00 2019-08-14 13:43:30.000 226 33843.96 266.51 17106.04 37922.54 2019-08-14 13:43:31.000 226 33843.98 266.51 17106.04 88888.00 2019-08-14 13:43:32.000 226 33844.00 266.50 17106.07 88888.00 2019-08-14 13:43:33.000 226 33843.95 266.52 17106.08 88888.00 2019-08-14 13:43:34.000 226 33843.94 266.53 17106.08 88888.00 2019-08-14 13:43:35.000 226 33843.91 266.57 17106.10 37922.50 2019-08-14 13:43:36.000 226 33843.91 266.61 17106.11 88888.00 2019-08-14 13:43:37.000 226 33843.85 266.60 17106.05 88888.00 2019-08-14 13:43:38.000 226 33843.86 266.62 17106.05 88888.00 2019-08-14 13:43:39.000 226 33843.87 266.58 17106.05 88888.00 2019-08-14 13:43:40.000 226 33843.88 266.60 17106.08 37922.39 2019-08-14 13:43:41.000 226 33843.84 266.59 17106.11 88888.00 2019-08-14 13:43:42.000 226 33843.83 266.62 17106.14 88888.00 2019-08-14 13:43:43.000 226 33843.78 266.61 17106.13 88888.00 2019-08-14 13:43:44.000 226 33843.83 266.62 17106.10 88888.00 2019-08-14 13:43:45.000 226 33843.84 266.57 17106.15 37922.36 2019-08-14 13:43:46.000 226 33843.83 266.61 17106.14 88888.00 2019-08-14 13:43:47.000 226 33843.85 266.63 17106.11 88888.00 2019-08-14 13:43:48.000 226 33843.84 266.63 17106.10 88888.00 2019-08-14 13:43:49.000 226 33843.88 266.67 17106.11 88888.00 2019-08-14 13:43:50.000 226 33843.87 266.61 17106.12 37922.43 2019-08-14 13:43:51.000 226 33843.89 266.63 17106.12 88888.00 2019-08-14 13:43:52.000 226 33843.91 266.66 17106.16 88888.00 2019-08-14 13:43:53.000 226 33843.90 266.68 17106.14 88888.00 2019-08-14 13:43:54.000 226 33843.95 266.71 17106.13 88888.00 2019-08-14 13:43:55.000 226 33843.97 266.71 17106.14 37922.48 2019-08-14 13:43:56.000 226 33843.95 266.76 17106.17 88888.00 2019-08-14 13:43:57.000 226 33843.98 266.72 17106.16 88888.00 2019-08-14 13:43:58.000 226 33843.99 266.73 17106.13 88888.00 2019-08-14 13:43:59.000 226 33843.99 266.75 17106.10 88888.00 2019-08-14 13:44:00.000 226 33843.97 266.76 17106.12 37922.52 2019-08-14 13:44:01.000 226 33843.96 266.78 17106.16 88888.00 2019-08-14 13:44:02.000 226 33843.99 266.79 17106.19 88888.00 2019-08-14 13:44:03.000 226 33843.99 266.79 17106.20 88888.00 2019-08-14 13:44:04.000 226 33843.98 266.77 17106.19 88888.00 2019-08-14 13:44:05.000 226 33843.99 266.78 17106.18 37922.53 2019-08-14 13:44:06.000 226 33844.01 266.80 17106.21 88888.00 2019-08-14 13:44:07.000 226 33844.02 266.82 17106.19 88888.00 2019-08-14 13:44:08.000 226 33843.99 266.80 17106.15 88888.00 2019-08-14 13:44:09.000 226 33843.96 266.82 17106.17 88888.00 2019-08-14 13:44:10.000 226 33843.97 266.83 17106.18 37922.56 2019-08-14 13:44:11.000 226 33843.98 266.82 17106.19 88888.00 2019-08-14 13:44:12.000 226 33843.98 266.83 17106.23 88888.00 2019-08-14 13:44:13.000 226 33843.93 266.83 17106.23 88888.00 2019-08-14 13:44:14.000 226 33843.92 266.87 17106.21 88888.00 2019-08-14 13:44:15.000 226 33843.99 266.87 17106.21 37922.59 2019-08-14 13:44:16.000 226 33844.00 266.87 17106.23 88888.00 2019-08-14 13:44:17.000 226 33843.95 266.90 17106.23 88888.00 2019-08-14 13:44:18.000 226 33843.96 266.87 17106.20 88888.00 2019-08-14 13:44:19.000 226 33843.97 266.85 17106.22 88888.00 2019-08-14 13:44:20.000 226 33843.99 266.83 17106.19 37922.59 2019-08-14 13:44:21.000 226 33843.99 266.81 17106.23 88888.00 2019-08-14 13:44:22.000 226 33844.01 266.82 17106.24 88888.00 2019-08-14 13:44:23.000 226 33843.99 266.84 17106.22 88888.00 2019-08-14 13:44:24.000 226 33844.00 266.81 17106.23 88888.00 2019-08-14 13:44:25.000 226 33844.03 266.82 17106.25 37922.61 2019-08-14 13:44:26.000 226 33843.99 266.83 17106.28 88888.00 2019-08-14 13:44:27.000 226 33843.98 266.83 17106.25 88888.00 2019-08-14 13:44:28.000 226 33844.01 266.82 17106.23 88888.00 2019-08-14 13:44:29.000 226 33844.05 266.83 17106.23 88888.00 2019-08-14 13:44:30.000 226 33844.03 266.84 17106.26 37922.63 2019-08-14 13:44:31.000 226 33844.09 266.87 17106.25 88888.00 2019-08-14 13:44:32.000 226 33844.09 266.85 17106.25 88888.00 2019-08-14 13:44:33.000 226 33844.05 266.84 17106.23 88888.00 2019-08-14 13:44:34.000 226 33844.06 266.83 17106.22 88888.00 2019-08-14 13:44:35.000 226 33844.09 266.89 17106.21 37922.61 2019-08-14 13:44:36.000 226 33844.11 266.90 17106.21 88888.00 2019-08-14 13:44:37.000 226 33844.10 266.87 17106.26 88888.00 2019-08-14 13:44:38.000 226 33844.14 266.83 17106.24 88888.00 2019-08-14 13:44:39.000 226 33844.16 266.88 17106.23 88888.00 2019-08-14 13:44:40.000 226 33844.19 266.90 17106.23 37922.74 2019-08-14 13:44:41.000 226 33844.19 266.90 17106.22 88888.00 2019-08-14 13:44:42.000 226 33844.19 266.91 17106.22 88888.00 2019-08-14 13:44:43.000 226 33844.17 266.95 17106.22 88888.00 2019-08-14 13:44:44.000 226 33844.15 266.90 17106.24 88888.00 2019-08-14 13:44:45.000 226 33844.17 266.93 17106.26 37922.68 2019-08-14 13:44:46.000 226 33844.15 266.93 17106.24 88888.00 2019-08-14 13:44:47.000 226 33844.16 266.92 17106.22 88888.00 2019-08-14 13:44:48.000 226 33844.13 266.93 17106.20 88888.00 2019-08-14 13:44:49.000 226 33844.14 266.93 17106.23 88888.00 2019-08-14 13:44:50.000 226 33844.16 266.98 17106.24 37922.75 2019-08-14 13:44:51.000 226 33844.14 266.95 17106.22 88888.00 2019-08-14 13:44:52.000 226 33844.13 266.90 17106.25 88888.00 2019-08-14 13:44:53.000 226 33844.16 266.91 17106.28 88888.00 2019-08-14 13:44:54.000 226 33844.20 266.92 17106.30 88888.00 2019-08-14 13:44:55.000 226 33844.16 266.91 17106.32 37922.79 2019-08-14 13:44:56.000 226 33844.15 266.90 17106.34 88888.00 2019-08-14 13:44:57.000 226 33844.13 266.91 17106.35 88888.00 2019-08-14 13:44:58.000 226 33844.14 266.95 17106.37 88888.00 2019-08-14 13:44:59.000 226 33844.11 266.95 17106.37 88888.00 2019-08-14 13:45:00.000 226 33844.11 266.95 17106.33 37922.64 2019-08-14 13:45:01.000 226 33844.09 266.94 17106.35 88888.00 2019-08-14 13:45:02.000 226 33844.03 266.97 17106.38 88888.00 2019-08-14 13:45:03.000 226 33844.01 266.94 17106.34 88888.00 2019-08-14 13:45:04.000 226 33844.00 266.92 17106.36 88888.00 2019-08-14 13:45:05.000 226 33844.00 266.93 17106.35 37922.69 2019-08-14 13:45:06.000 226 33843.96 266.96 17106.38 88888.00 2019-08-14 13:45:07.000 226 33843.98 266.95 17106.39 88888.00 2019-08-14 13:45:08.000 226 33843.98 267.02 17106.34 88888.00 2019-08-14 13:45:09.000 226 33843.97 267.04 17106.35 88888.00 2019-08-14 13:45:10.000 226 33844.00 267.02 17106.38 37922.58 2019-08-14 13:45:11.000 226 33843.97 267.00 17106.39 88888.00 2019-08-14 13:45:12.000 226 33843.96 266.99 17106.35 88888.00 2019-08-14 13:45:13.000 226 33843.95 266.97 17106.38 88888.00 2019-08-14 13:45:14.000 226 33843.90 266.97 17106.39 88888.00 2019-08-14 13:45:15.000 226 33843.90 266.96 17106.33 37922.56 2019-08-14 13:45:16.000 226 33843.88 266.92 17106.34 88888.00 2019-08-14 13:45:17.000 226 33843.88 266.92 17106.33 88888.00 2019-08-14 13:45:18.000 226 33843.86 266.94 17106.31 88888.00 2019-08-14 13:45:19.000 226 33843.90 266.93 17106.31 88888.00 2019-08-14 13:45:20.000 226 33843.86 266.94 17106.36 37922.43 2019-08-14 13:45:21.000 226 33843.84 266.94 17106.35 88888.00 2019-08-14 13:45:22.000 226 33843.86 266.92 17106.33 88888.00 2019-08-14 13:45:23.000 226 33843.86 266.90 17106.36 88888.00 2019-08-14 13:45:24.000 226 33843.84 266.88 17106.38 88888.00 2019-08-14 13:45:25.000 226 33843.89 266.90 17106.40 37922.41 2019-08-14 13:45:26.000 226 33843.89 266.87 17106.42 88888.00 2019-08-14 13:45:27.000 226 33843.85 266.86 17106.44 88888.00 2019-08-14 13:45:28.000 226 33843.86 266.87 17106.46 88888.00 2019-08-14 13:45:29.000 226 33843.86 266.91 17106.43 88888.00 2019-08-14 13:45:30.000 226 33843.88 266.91 17106.44 37922.46 2019-08-14 13:45:31.000 226 33843.95 266.92 17106.48 88888.00 2019-08-14 13:45:32.000 226 33843.95 266.90 17106.49 88888.00 2019-08-14 13:45:33.000 226 33843.94 266.92 17106.44 88888.00 2019-08-14 13:45:34.000 226 33843.92 266.94 17106.41 88888.00 2019-08-14 13:45:35.000 226 33843.91 266.94 17106.39 37922.37 2019-08-14 13:45:36.000 226 33843.92 266.96 17106.43 88888.00 2019-08-14 13:45:37.000 226 33843.89 266.96 17106.41 88888.00 2019-08-14 13:45:38.000 226 33843.88 266.99 17106.36 88888.00 2019-08-14 13:45:39.000 226 33843.93 267.02 17106.37 88888.00 2019-08-14 13:45:40.000 226 33843.89 267.07 17106.36 37922.53 2019-08-14 13:45:41.000 226 33843.91 267.10 17106.36 88888.00 2019-08-14 13:45:42.000 226 33843.92 267.09 17106.40 88888.00 2019-08-14 13:45:43.000 226 33843.90 267.11 17106.43 88888.00 2019-08-14 13:45:44.000 226 33843.88 267.09 17106.48 88888.00 2019-08-14 13:45:45.000 226 33843.87 267.06 17106.48 37922.58 2019-08-14 13:45:46.000 226 33843.85 267.08 17106.49 88888.00 2019-08-14 13:45:47.000 226 33843.84 267.12 17106.49 88888.00 2019-08-14 13:45:48.000 226 33843.83 267.15 17106.49 88888.00 2019-08-14 13:45:49.000 226 33843.87 267.13 17106.50 88888.00 2019-08-14 13:45:50.000 226 33843.88 267.11 17106.52 37922.45 2019-08-14 13:45:51.000 226 33843.87 267.11 17106.53 88888.00 2019-08-14 13:45:52.000 226 33843.89 267.07 17106.50 88888.00 2019-08-14 13:45:53.000 226 33843.91 267.05 17106.47 88888.00 2019-08-14 13:45:54.000 226 33843.88 267.05 17106.46 88888.00 2019-08-14 13:45:55.000 226 33843.89 267.06 17106.50 37922.43 2019-08-14 13:45:56.000 226 33843.87 267.06 17106.48 88888.00 2019-08-14 13:45:57.000 226 33843.84 267.10 17106.43 88888.00 2019-08-14 13:45:58.000 226 33843.84 267.11 17106.45 88888.00 2019-08-14 13:45:59.000 226 33843.87 267.07 17106.49 88888.00 2019-08-14 13:46:00.000 226 33843.89 267.05 17106.48 37922.48 2019-08-14 13:46:01.000 226 33843.88 267.04 17106.45 88888.00 2019-08-14 13:46:02.000 226 33843.85 267.02 17106.45 88888.00 2019-08-14 13:46:03.000 226 33843.87 267.05 17106.46 88888.00 2019-08-14 13:46:04.000 226 33843.89 267.03 17106.48 88888.00 2019-08-14 13:46:05.000 226 33843.91 267.05 17106.50 37922.52 2019-08-14 13:46:06.000 226 33843.85 267.00 17106.52 88888.00 2019-08-14 13:46:07.000 226 33843.89 267.00 17106.51 88888.00 2019-08-14 13:46:08.000 226 33843.88 266.98 17106.48 88888.00 2019-08-14 13:46:09.000 226 33843.87 266.99 17106.52 88888.00 2019-08-14 13:46:10.000 226 33843.86 267.00 17106.52 37922.56 2019-08-14 13:46:11.000 226 33843.91 267.01 17106.53 88888.00 2019-08-14 13:46:12.000 226 33843.89 267.01 17106.56 88888.00 2019-08-14 13:46:13.000 226 33843.91 267.00 17106.53 88888.00 2019-08-14 13:46:14.000 226 33843.93 267.05 17106.48 88888.00 2019-08-14 13:46:15.000 226 33843.89 267.04 17106.50 37922.60 2019-08-14 13:46:16.000 226 33843.87 267.01 17106.50 88888.00 2019-08-14 13:46:17.000 226 33843.89 267.02 17106.51 88888.00 2019-08-14 13:46:18.000 226 33843.94 267.02 17106.49 88888.00 2019-08-14 13:46:19.000 226 33843.93 267.02 17106.52 88888.00 2019-08-14 13:46:20.000 226 33843.93 267.03 17106.58 37922.54 2019-08-14 13:46:21.000 226 33843.89 267.04 17106.57 88888.00 2019-08-14 13:46:22.000 226 33843.87 267.09 17106.58 88888.00 2019-08-14 13:46:23.000 226 33843.89 267.09 17106.54 88888.00 2019-08-14 13:46:24.000 226 33843.91 267.10 17106.52 88888.00 2019-08-14 13:46:25.000 226 33843.88 267.08 17106.53 37922.60 2019-08-14 13:46:26.000 226 33843.89 267.03 17106.54 88888.00 2019-08-14 13:46:27.000 226 33843.90 267.05 17106.55 88888.00 2019-08-14 13:46:28.000 226 33843.91 267.08 17106.54 88888.00 2019-08-14 13:46:29.000 226 33843.91 267.09 17106.53 88888.00 2019-08-14 13:46:30.000 226 33843.86 267.09 17106.52 37922.54 2019-08-14 13:46:31.000 226 33843.84 267.15 17106.55 88888.00 2019-08-14 13:46:32.000 226 33843.79 267.16 17106.59 88888.00 2019-08-14 13:46:33.000 226 33843.79 267.12 17106.57 88888.00 2019-08-14 13:46:34.000 226 33843.79 267.11 17106.59 88888.00 2019-08-14 13:46:35.000 226 33843.80 267.14 17106.58 37922.53 2019-08-14 13:46:36.000 226 33843.76 267.19 17106.62 88888.00 2019-08-14 13:46:37.000 226 33843.78 267.18 17106.66 88888.00 2019-08-14 13:46:38.000 226 33843.79 267.18 17106.65 88888.00 2019-08-14 13:46:39.000 226 33843.75 267.18 17106.62 88888.00 2019-08-14 13:46:40.000 226 33843.73 267.19 17106.64 37922.49 2019-08-14 13:46:41.000 226 33843.74 267.20 17106.60 88888.00 2019-08-14 13:46:42.000 226 33843.72 267.21 17106.58 88888.00 2019-08-14 13:46:43.000 226 33843.68 267.22 17106.57 88888.00 2019-08-14 13:46:44.000 226 33843.68 267.24 17106.60 88888.00 2019-08-14 13:46:45.000 226 33843.69 267.25 17106.61 37922.47 2019-08-14 13:46:46.000 226 33843.64 267.23 17106.61 88888.00 2019-08-14 13:46:47.000 226 33843.65 267.24 17106.65 88888.00 2019-08-14 13:46:48.000 226 33843.68 267.24 17106.64 88888.00 2019-08-14 13:46:49.000 226 33843.67 267.25 17106.62 88888.00 2019-08-14 13:46:50.000 226 33843.62 267.24 17106.61 37922.50 2019-08-14 13:46:51.000 226 33843.64 267.24 17106.60 88888.00 2019-08-14 13:46:52.000 226 33843.68 267.27 17106.61 88888.00 2019-08-14 13:46:53.000 226 33843.70 267.28 17106.63 88888.00 2019-08-14 13:46:54.000 226 33843.72 267.28 17106.64 88888.00 2019-08-14 13:46:55.000 226 33843.73 267.28 17106.66 37922.56 2019-08-14 13:46:56.000 226 33843.74 267.27 17106.68 88888.00 2019-08-14 13:46:57.000 226 33843.75 267.27 17106.67 88888.00 2019-08-14 13:46:58.000 226 33843.73 267.28 17106.66 88888.00 2019-08-14 13:46:59.000 226 33843.70 267.26 17106.63 88888.00 2019-08-14 13:47:00.000 226 33843.71 267.28 17106.62 37922.59 2019-08-14 13:47:01.000 226 33843.71 267.30 17106.61 88888.00 2019-08-14 13:47:02.000 226 33843.76 267.27 17106.60 88888.00 2019-08-14 13:47:03.000 226 33843.78 267.23 17106.57 88888.00 2019-08-14 13:47:04.000 226 33843.80 267.21 17106.58 88888.00 2019-08-14 13:47:05.000 226 33843.83 267.27 17106.59 37922.57 2019-08-14 13:47:06.000 226 33843.80 267.29 17106.60 88888.00 2019-08-14 13:47:07.000 226 33843.80 267.28 17106.59 88888.00 2019-08-14 13:47:08.000 226 33843.81 267.24 17106.58 88888.00 2019-08-14 13:47:09.000 226 33843.82 267.24 17106.57 88888.00 2019-08-14 13:47:10.000 226 33843.79 267.26 17106.61 37922.57 2019-08-14 13:47:11.000 226 33843.76 267.26 17106.70 88888.00 2019-08-14 13:47:12.000 226 33843.77 267.24 17106.71 88888.00 2019-08-14 13:47:13.000 226 33843.83 267.25 17106.69 88888.00 2019-08-14 13:47:14.000 226 33843.88 267.23 17106.71 88888.00 2019-08-14 13:47:15.000 226 33843.89 267.24 17106.66 37922.63 2019-08-14 13:47:16.000 226 33843.87 267.21 17106.64 88888.00 2019-08-14 13:47:17.000 226 33843.85 267.19 17106.63 88888.00 2019-08-14 13:47:18.000 226 33843.83 267.19 17106.69 88888.00 2019-08-14 13:47:19.000 226 33843.87 267.20 17106.72 88888.00 2019-08-14 13:47:20.000 226 33843.88 267.21 17106.72 37922.59 2019-08-14 13:47:21.000 226 33843.85 267.23 17106.72 88888.00 2019-08-14 13:47:22.000 226 33843.84 267.24 17106.73 88888.00 2019-08-14 13:47:23.000 226 33843.86 267.19 17106.71 88888.00 2019-08-14 13:47:24.000 226 33843.87 267.18 17106.74 88888.00 2019-08-14 13:47:25.000 226 33843.85 267.20 17106.74 37922.65 2019-08-14 13:47:26.000 226 33843.83 267.20 17106.78 88888.00 2019-08-14 13:47:27.000 226 33843.86 267.15 17106.77 88888.00 2019-08-14 13:47:28.000 226 33843.86 267.17 17106.79 88888.00 2019-08-14 13:47:29.000 226 33843.85 267.19 17106.79 88888.00 2019-08-14 13:47:30.000 226 33843.85 267.20 17106.79 37922.58 2019-08-14 13:47:31.000 226 33843.87 267.22 17106.82 88888.00 2019-08-14 13:47:32.000 226 33843.87 267.20 17106.78 88888.00 2019-08-14 13:47:33.000 226 33843.88 267.16 17106.77 88888.00 2019-08-14 13:47:34.000 226 33843.88 267.18 17106.77 88888.00 2019-08-14 13:47:35.000 226 33843.86 267.19 17106.77 37922.70 2019-08-14 13:47:36.000 226 33843.87 267.22 17106.77 88888.00 2019-08-14 13:47:37.000 226 33843.89 267.24 17106.79 88888.00 2019-08-14 13:47:38.000 226 33843.85 267.22 17106.78 88888.00 2019-08-14 13:47:39.000 226 33843.86 267.21 17106.79 88888.00 2019-08-14 13:47:40.000 226 33843.85 267.23 17106.75 37922.65 2019-08-14 13:47:41.000 226 33843.83 267.28 17106.73 88888.00 2019-08-14 13:47:42.000 226 33843.82 267.26 17106.72 88888.00 2019-08-14 13:47:43.000 226 33843.83 267.26 17106.77 88888.00 2019-08-14 13:47:44.000 226 33843.82 267.30 17106.81 88888.00 2019-08-14 13:47:45.000 226 33843.84 267.30 17106.78 37922.65 2019-08-14 13:47:46.000 226 33843.83 267.29 17106.76 88888.00 2019-08-14 13:47:47.000 226 33843.79 267.26 17106.74 88888.00 2019-08-14 13:47:48.000 226 33843.78 267.30 17106.76 88888.00 2019-08-14 13:47:49.000 226 33843.78 267.30 17106.73 88888.00 2019-08-14 13:47:50.000 226 33843.77 267.27 17106.74 37922.69 2019-08-14 13:47:51.000 226 33843.76 267.28 17106.77 88888.00 2019-08-14 13:47:52.000 226 33843.77 267.27 17106.79 88888.00 2019-08-14 13:47:53.000 226 33843.77 267.29 17106.78 88888.00 2019-08-14 13:47:54.000 226 33843.73 267.32 17106.78 88888.00 2019-08-14 13:47:55.000 226 33843.70 267.33 17106.81 37922.67 2019-08-14 13:47:56.000 226 33843.66 267.31 17106.81 88888.00 2019-08-14 13:47:57.000 226 33843.65 267.33 17106.80 88888.00 2019-08-14 13:47:58.000 226 33843.62 267.32 17106.77 88888.00 2019-08-14 13:47:59.000 226 33843.58 267.31 17106.78 88888.00 2019-08-14 13:48:00.000 226 33843.58 267.29 17106.80 37922.57 2019-08-14 13:48:01.000 226 33843.56 267.28 17106.83 88888.00 2019-08-14 13:48:02.000 226 33843.61 267.31 17106.82 88888.00 2019-08-14 13:48:03.000 226 33843.60 267.31 17106.84 88888.00 2019-08-14 13:48:04.000 226 33843.59 267.28 17106.82 88888.00 2019-08-14 13:48:05.000 226 33843.60 267.31 17106.85 37922.52 2019-08-14 13:48:06.000 226 33843.59 267.29 17106.85 88888.00 2019-08-14 13:48:07.000 226 33843.59 267.28 17106.86 88888.00 2019-08-14 13:48:08.000 226 33843.56 267.24 17106.85 88888.00 2019-08-14 13:48:09.000 226 33843.57 267.26 17106.85 88888.00 2019-08-14 13:48:10.000 226 33843.60 267.30 17106.89 37922.39 2019-08-14 13:48:11.000 226 33843.61 267.27 17106.93 88888.00 2019-08-14 13:48:12.000 226 33843.58 267.27 17106.90 88888.00 2019-08-14 13:48:13.000 226 33843.59 267.31 17106.88 88888.00 2019-08-14 13:48:14.000 226 33843.62 267.27 17106.92 88888.00 2019-08-14 13:48:15.000 226 33843.61 267.27 17106.95 37922.55 2019-08-14 13:48:16.000 226 33843.57 267.26 17106.92 88888.00 2019-08-14 13:48:17.000 226 33843.62 267.32 17106.93 88888.00 2019-08-14 13:48:18.000 226 33843.61 267.33 17106.94 88888.00 2019-08-14 13:48:19.000 226 33843.58 267.31 17106.95 88888.00 2019-08-14 13:48:20.000 226 33843.64 267.37 17106.96 37922.41 2019-08-14 13:48:21.000 226 33843.72 267.41 17106.95 88888.00 2019-08-14 13:48:22.000 226 33843.69 267.42 17106.97 88888.00 2019-08-14 13:48:23.000 226 33843.66 267.39 17106.94 88888.00 2019-08-14 13:48:24.000 226 33843.67 267.35 17106.90 88888.00 2019-08-14 13:48:25.000 226 33843.71 267.38 17106.88 37922.60 2019-08-14 13:48:26.000 226 33843.71 267.41 17106.89 88888.00 2019-08-14 13:48:27.000 226 33843.68 267.39 17106.88 88888.00 2019-08-14 13:48:28.000 226 33843.69 267.40 17106.91 88888.00 2019-08-14 13:48:29.000 226 33843.69 267.38 17106.95 88888.00 2019-08-14 13:48:30.000 226 33843.63 267.40 17106.93 37922.55 2019-08-14 13:48:31.000 226 33843.68 267.40 17106.94 88888.00 2019-08-14 13:48:32.000 226 33843.66 267.39 17106.96 88888.00 2019-08-14 13:48:33.000 226 33843.70 267.41 17106.94 88888.00 2019-08-14 13:48:34.000 226 33843.70 267.40 17106.91 88888.00 2019-08-14 13:48:35.000 226 33843.71 267.38 17106.95 37922.67 2019-08-14 13:48:36.000 226 33843.73 267.39 17106.93 88888.00 2019-08-14 13:48:37.000 226 33843.77 267.44 17106.95 88888.00 2019-08-14 13:48:38.000 226 33843.75 267.36 17106.95 88888.00 2019-08-14 13:48:39.000 226 33843.75 267.35 17106.95 88888.00 2019-08-14 13:48:40.000 226 33843.78 267.39 17106.90 37922.74 2019-08-14 13:48:41.000 226 33843.81 267.40 17106.95 88888.00 2019-08-14 13:48:42.000 226 33843.76 267.40 17106.95 88888.00 2019-08-14 13:48:43.000 226 33843.74 267.39 17106.93 88888.00 2019-08-14 13:48:44.000 226 33843.76 267.41 17106.93 88888.00 2019-08-14 13:48:45.000 226 33843.78 267.42 17106.94 37922.72 2019-08-14 13:48:46.000 226 33843.76 267.39 17106.96 88888.00 2019-08-14 13:48:47.000 226 33843.76 267.34 17106.94 88888.00 2019-08-14 13:48:48.000 226 33843.75 267.34 17106.94 88888.00 2019-08-14 13:48:49.000 226 33843.77 267.37 17106.95 88888.00 2019-08-14 13:48:50.000 226 33843.75 267.36 17106.93 37922.71 2019-08-14 13:48:51.000 226 33843.77 267.38 17106.95 88888.00 2019-08-14 13:48:52.000 226 33843.74 267.38 17106.96 88888.00 2019-08-14 13:48:53.000 226 33843.73 267.36 17106.98 88888.00 2019-08-14 13:48:54.000 226 33843.73 267.37 17107.00 88888.00 2019-08-14 13:48:55.000 226 33843.73 267.33 17107.02 37922.72 2019-08-14 13:48:56.000 226 33843.71 267.36 17107.02 88888.00 2019-08-14 13:48:57.000 226 33843.70 267.37 17107.00 88888.00 2019-08-14 13:48:58.000 226 33843.66 267.33 17106.98 88888.00 2019-08-14 13:48:59.000 226 33843.68 267.31 17106.99 88888.00 2019-08-14 13:49:00.000 226 33843.66 267.27 17107.02 37922.62 2019-08-14 13:49:01.000 226 33843.61 267.26 17107.01 88888.00 2019-08-14 13:49:02.000 226 33843.57 267.24 17107.05 88888.00 2019-08-14 13:49:03.000 226 33843.60 267.22 17107.09 88888.00 2019-08-14 13:49:04.000 226 33843.57 267.24 17107.05 88888.00 2019-08-14 13:49:05.000 226 33843.51 267.20 17107.07 37922.55 2019-08-14 13:49:06.000 226 33843.48 267.24 17107.05 88888.00 2019-08-14 13:49:07.000 226 33843.49 267.25 17107.02 88888.00 2019-08-14 13:49:08.000 226 33843.49 267.26 17107.03 88888.00 2019-08-14 13:49:09.000 226 33843.50 267.24 17107.06 88888.00 2019-08-14 13:49:10.000 226 33843.47 267.24 17107.06 37922.46 2019-08-14 13:49:11.000 226 33843.44 267.24 17107.01 88888.00 2019-08-14 13:49:12.000 226 33843.47 267.26 17107.02 88888.00 2019-08-14 13:49:13.000 226 33843.47 267.24 17107.02 88888.00 2019-08-14 13:49:14.000 226 33843.42 267.21 17107.05 88888.00 2019-08-14 13:49:15.000 226 33843.43 267.23 17107.04 37922.49 2019-08-14 13:49:16.000 226 33843.44 267.24 17107.03 88888.00 2019-08-14 13:49:17.000 226 33843.41 267.27 17107.02 88888.00 2019-08-14 13:49:18.000 226 33843.41 267.27 17107.02 88888.00 2019-08-14 13:49:19.000 226 33843.44 267.33 17107.10 88888.00 2019-08-14 13:49:20.000 226 33843.48 267.31 17107.06 37922.54 2019-08-14 13:49:21.000 226 33843.50 267.33 17107.09 88888.00 2019-08-14 13:49:22.000 226 33843.51 267.33 17107.07 88888.00 2019-08-14 13:49:23.000 226 33843.57 267.33 17107.07 88888.00 2019-08-14 13:49:24.000 226 33843.58 267.31 17107.10 88888.00 2019-08-14 13:49:25.000 226 33843.60 267.34 17107.10 37922.59 2019-08-14 13:49:26.000 226 33843.56 267.38 17107.12 88888.00 2019-08-14 13:49:27.000 226 33843.53 267.36 17107.13 88888.00 2019-08-14 13:49:28.000 226 33843.55 267.34 17107.12 88888.00 2019-08-14 13:49:29.000 226 33843.58 267.36 17107.12 88888.00 2019-08-14 13:49:30.000 226 33843.57 267.38 17107.12 37922.54 2019-08-14 13:49:31.000 226 33843.62 267.40 17107.13 88888.00 2019-08-14 13:49:32.000 226 33843.63 267.41 17107.12 88888.00 2019-08-14 13:49:33.000 226 33843.63 267.43 17107.14 88888.00 2019-08-14 13:49:34.000 226 33843.57 267.41 17107.11 88888.00 2019-08-14 13:49:35.000 226 33843.60 267.38 17107.10 37922.63 2019-08-14 13:49:36.000 226 33843.63 267.40 17107.14 88888.00 2019-08-14 13:49:37.000 226 33843.60 267.36 17107.12 88888.00 2019-08-14 13:49:38.000 226 33843.63 267.34 17107.11 88888.00 2019-08-14 13:49:39.000 226 33843.65 267.34 17107.14 88888.00 2019-08-14 13:49:40.000 226 33843.59 267.37 17107.16 37922.59 2019-08-14 13:49:41.000 226 33843.57 267.33 17107.16 88888.00 2019-08-14 13:49:42.000 226 33843.56 267.36 17107.18 88888.00 2019-08-14 13:49:43.000 226 33843.53 267.41 17107.20 88888.00 2019-08-14 13:49:44.000 226 33843.54 267.43 17107.20 88888.00 2019-08-14 13:49:45.000 226 33843.55 267.44 17107.21 37922.55 2019-08-14 13:49:46.000 226 33843.50 267.41 17107.16 88888.00 2019-08-14 13:49:47.000 226 33843.49 267.44 17107.15 88888.00 2019-08-14 13:49:48.000 226 33843.46 267.43 17107.13 88888.00 2019-08-14 13:49:49.000 226 33843.45 267.45 17107.10 88888.00 2019-08-14 13:49:50.000 226 33843.48 267.40 17107.14 37922.56 2019-08-14 13:49:51.000 226 33843.48 267.36 17107.20 88888.00 2019-08-14 13:49:52.000 226 33843.45 267.37 17107.23 88888.00 2019-08-14 13:49:53.000 226 33843.46 267.42 17107.23 88888.00 2019-08-14 13:49:54.000 226 33843.44 267.42 17107.23 88888.00 2019-08-14 13:49:55.000 226 33843.44 267.47 17107.22 37922.53 2019-08-14 13:49:56.000 226 33843.40 267.47 17107.20 88888.00 2019-08-14 13:49:57.000 226 33843.37 267.47 17107.17 88888.00 2019-08-14 13:49:58.000 226 33843.34 267.42 17107.18 88888.00 2019-08-14 13:49:59.000 226 33843.34 267.43 17107.16 88888.00 2019-08-14 13:50:00.000 226 33843.32 267.44 17107.19 37922.45 2019-08-14 13:50:01.000 226 33843.33 267.45 17107.24 88888.00 2019-08-14 13:50:02.000 226 33843.28 267.50 17107.20 88888.00 2019-08-14 13:50:03.000 226 33843.24 267.53 17107.17 88888.00 2019-08-14 13:50:04.000 226 33843.24 267.54 17107.18 88888.00 2019-08-14 13:50:05.000 226 33843.24 267.57 17107.21 37922.37 2019-08-14 13:50:06.000 226 33843.21 267.56 17107.16 88888.00 2019-08-14 13:50:07.000 226 33843.20 267.54 17107.19 88888.00 2019-08-14 13:50:08.000 226 33843.15 267.54 17107.18 88888.00 2019-08-14 13:50:09.000 226 33843.15 267.55 17107.17 88888.00 2019-08-14 13:50:10.000 226 33843.17 267.60 17107.25 37922.30 2019-08-14 13:50:11.000 226 33843.17 267.60 17107.24 88888.00 2019-08-14 13:50:12.000 226 33843.14 267.57 17107.15 88888.00 2019-08-14 13:50:13.000 226 33843.19 267.58 17107.13 88888.00 2019-08-14 13:50:14.000 226 33843.23 267.57 17107.14 88888.00 2019-08-14 13:50:15.000 226 33843.24 267.56 17107.12 37922.33 2019-08-14 13:50:16.000 226 33843.26 267.57 17107.16 88888.00 2019-08-14 13:50:17.000 226 33843.25 267.57 17107.17 88888.00 2019-08-14 13:50:18.000 226 33843.17 267.55 17107.17 88888.00 2019-08-14 13:50:19.000 226 33843.19 267.56 17107.18 88888.00 2019-08-14 13:50:20.000 226 33843.19 267.55 17107.19 37922.33 2019-08-14 13:50:21.000 226 33843.22 267.58 17107.23 88888.00 2019-08-14 13:50:22.000 226 33843.22 267.60 17107.20 88888.00 2019-08-14 13:50:23.000 226 33843.23 267.55 17107.21 88888.00 2019-08-14 13:50:24.000 226 33843.26 267.56 17107.22 88888.00 2019-08-14 13:50:25.000 226 33843.25 267.55 17107.23 37922.40 2019-08-14 13:50:26.000 226 33843.21 267.54 17107.24 88888.00 2019-08-14 13:50:27.000 226 33843.23 267.54 17107.25 88888.00 2019-08-14 13:50:28.000 226 33843.22 267.57 17107.26 88888.00 2019-08-14 13:50:29.000 226 33843.21 267.61 17107.23 88888.00 2019-08-14 13:50:30.000 226 33843.20 267.61 17107.24 37922.35 2019-08-14 13:50:31.000 226 33843.20 267.59 17107.22 88888.00 2019-08-14 13:50:32.000 226 33843.21 267.57 17107.23 88888.00 2019-08-14 13:50:33.000 226 33843.18 267.58 17107.24 88888.00 2019-08-14 13:50:34.000 226 33843.24 267.61 17107.31 88888.00 2019-08-14 13:50:35.000 226 33843.24 267.62 17107.35 37922.29 2019-08-14 13:50:36.000 226 33843.25 267.66 17107.35 88888.00 2019-08-14 13:50:37.000 226 33843.25 267.65 17107.35 88888.00 2019-08-14 13:50:38.000 226 33843.26 267.64 17107.31 88888.00 2019-08-14 13:50:39.000 226 33843.28 267.64 17107.33 88888.00 2019-08-14 13:50:40.000 226 33843.28 267.63 17107.30 37922.40 2019-08-14 13:50:41.000 226 33843.26 267.68 17107.27 88888.00 2019-08-14 13:50:42.000 226 33843.27 267.69 17107.25 88888.00 2019-08-14 13:50:43.000 226 33843.27 267.73 17107.29 88888.00 2019-08-14 13:50:44.000 226 33843.28 267.72 17107.26 88888.00 2019-08-14 13:50:45.000 226 33843.28 267.67 17107.26 37922.44 2019-08-14 13:50:46.000 226 33843.22 267.70 17107.31 88888.00 2019-08-14 13:50:47.000 226 33843.23 267.70 17107.32 88888.00 2019-08-14 13:50:48.000 226 33843.19 267.70 17107.30 88888.00 2019-08-14 13:50:49.000 226 33843.22 267.69 17107.30 88888.00 2019-08-14 13:50:50.000 226 33843.26 267.67 17107.30 37922.49 2019-08-14 13:50:51.000 226 33843.24 267.67 17107.29 88888.00 2019-08-14 13:50:52.000 226 33843.22 267.67 17107.24 88888.00 2019-08-14 13:50:53.000 226 33843.30 267.69 17107.22 88888.00 2019-08-14 13:50:54.000 226 33843.32 267.71 17107.22 88888.00 2019-08-14 13:50:55.000 226 33843.29 267.68 17107.25 37922.44 2019-08-14 13:50:56.000 226 33843.31 267.69 17107.25 88888.00 2019-08-14 13:50:57.000 226 33843.34 267.70 17107.28 88888.00 2019-08-14 13:50:58.000 226 33843.34 267.73 17107.33 88888.00 2019-08-14 13:50:59.000 226 33843.39 267.74 17107.36 88888.00 2019-08-14 13:51:00.000 226 33843.40 267.70 17107.33 37922.49 2019-08-14 13:51:01.000 226 33843.39 267.68 17107.32 88888.00 2019-08-14 13:51:02.000 226 33843.42 267.68 17107.29 88888.00 2019-08-14 13:51:03.000 226 33843.41 267.70 17107.29 88888.00 2019-08-14 13:51:04.000 226 33843.41 267.72 17107.34 88888.00 2019-08-14 13:51:05.000 226 33843.41 267.72 17107.37 37922.47 2019-08-14 13:51:06.000 226 33843.42 267.74 17107.41 88888.00 2019-08-14 13:51:07.000 226 33843.42 267.76 17107.39 88888.00 2019-08-14 13:51:08.000 226 33843.39 267.76 17107.39 88888.00 2019-08-14 13:51:09.000 226 33843.38 267.75 17107.36 88888.00 2019-08-14 13:51:10.000 226 33843.40 267.73 17107.36 37922.51 2019-08-14 13:51:11.000 226 33843.40 267.72 17107.36 88888.00 2019-08-14 13:51:12.000 226 33843.38 267.68 17107.34 88888.00 2019-08-14 13:51:13.000 226 33843.37 267.69 17107.32 88888.00 2019-08-14 13:51:14.000 226 33843.38 267.69 17107.33 88888.00 2019-08-14 13:51:15.000 226 33843.39 267.68 17107.36 37922.57 2019-08-14 13:51:16.000 226 33843.43 267.65 17107.35 88888.00 2019-08-14 13:51:17.000 226 33843.46 267.67 17107.38 88888.00 2019-08-14 13:51:18.000 226 33843.42 267.68 17107.41 88888.00 2019-08-14 13:51:19.000 226 33843.43 267.66 17107.42 88888.00 2019-08-14 13:51:20.000 226 33843.44 267.64 17107.43 37922.54 2019-08-14 13:51:21.000 226 33843.46 267.70 17107.43 88888.00 2019-08-14 13:51:22.000 226 33843.42 267.69 17107.44 88888.00 2019-08-14 13:51:23.000 226 33843.47 267.67 17107.45 88888.00 2019-08-14 13:51:24.000 226 33843.45 267.69 17107.45 88888.00 2019-08-14 13:51:25.000 226 33843.46 267.67 17107.49 37922.53 2019-08-14 13:51:26.000 226 33843.40 267.61 17107.47 88888.00 2019-08-14 13:51:27.000 226 33843.40 267.62 17107.46 88888.00 2019-08-14 13:51:28.000 226 33843.41 267.63 17107.45 88888.00 2019-08-14 13:51:29.000 226 33843.41 267.58 17107.43 88888.00 2019-08-14 13:51:30.000 226 33843.44 267.58 17107.45 37922.47 2019-08-14 13:51:31.000 226 33843.37 267.56 17107.50 88888.00 2019-08-14 13:51:32.000 226 33843.35 267.58 17107.47 88888.00 2019-08-14 13:51:33.000 226 33843.36 267.59 17107.46 88888.00 2019-08-14 13:51:34.000 226 33843.33 267.54 17107.49 88888.00 2019-08-14 13:51:35.000 226 33843.30 267.56 17107.47 37922.49 2019-08-14 13:51:36.000 226 33843.29 267.61 17107.46 88888.00 2019-08-14 13:51:37.000 226 33843.25 267.61 17107.50 88888.00 2019-08-14 13:51:38.000 226 33843.21 267.57 17107.43 88888.00 2019-08-14 13:51:39.000 226 33843.15 267.61 17107.43 88888.00 2019-08-14 13:51:40.000 226 33843.14 267.59 17107.41 37922.40 2019-08-14 13:51:41.000 226 33843.08 267.57 17107.42 88888.00 2019-08-14 13:51:42.000 226 33843.06 267.60 17107.42 88888.00 2019-08-14 13:51:43.000 226 33843.06 267.60 17107.42 88888.00 2019-08-14 13:51:44.000 226 33843.01 267.60 17107.45 88888.00 2019-08-14 13:51:45.000 226 33843.02 267.61 17107.51 37922.38 2019-08-14 13:51:46.000 226 33843.12 267.74 17107.54 88888.00 2019-08-14 13:51:47.000 226 33843.04 267.65 17107.48 88888.00 2019-08-14 13:51:48.000 226 33842.92 267.61 17107.45 88888.00 2019-08-14 13:51:49.000 226 33842.89 267.59 17107.48 88888.00 2019-08-14 13:51:50.000 226 33842.86 267.58 17107.50 37922.33 2019-08-14 13:51:51.000 226 33842.81 267.58 17107.51 88888.00 2019-08-14 13:51:52.000 226 33842.80 267.61 17107.49 88888.00 2019-08-14 13:51:53.000 226 33842.80 267.59 17107.48 88888.00 2019-08-14 13:51:54.000 226 33842.79 267.61 17107.48 88888.00 2019-08-14 13:51:55.000 226 33842.79 267.61 17107.49 37922.02 2019-08-14 13:51:56.000 226 33842.73 267.60 17107.50 88888.00 2019-08-14 13:51:57.000 226 33842.71 267.60 17107.53 88888.00 2019-08-14 13:51:58.000 226 33842.74 267.62 17107.49 88888.00 2019-08-14 13:51:59.000 226 33842.72 267.56 17107.51 88888.00 2019-08-14 13:52:00.000 226 33842.70 267.58 17107.53 37922.08 2019-08-14 13:52:01.000 226 33842.70 267.64 17107.51 88888.00 2019-08-14 13:52:02.000 226 33842.66 267.62 17107.49 88888.00 2019-08-14 13:52:03.000 226 33842.67 267.64 17107.51 88888.00 2019-08-14 13:52:04.000 226 33842.62 267.61 17107.50 88888.00 2019-08-14 13:52:05.000 226 33842.64 267.66 17107.51 37922.04 2019-08-14 13:52:06.000 226 33842.68 267.69 17107.50 88888.00 2019-08-14 13:52:07.000 226 33842.68 267.67 17107.48 88888.00 2019-08-14 13:52:08.000 226 33842.66 267.68 17107.51 88888.00 2019-08-14 13:52:09.000 226 33842.69 267.70 17107.50 88888.00 2019-08-14 13:52:10.000 226 33842.73 267.69 17107.47 37922.00 2019-08-14 13:52:11.000 226 33842.70 267.71 17107.47 88888.00 2019-08-14 13:52:12.000 226 33842.73 267.72 17107.48 88888.00 2019-08-14 13:52:13.000 226 33842.76 267.74 17107.48 88888.00 2019-08-14 13:52:14.000 226 33842.80 267.74 17107.48 88888.00 2019-08-14 13:52:15.000 226 33842.79 267.78 17107.43 37922.00 2019-08-14 13:52:16.000 226 33842.79 267.76 17107.47 88888.00 2019-08-14 13:52:17.000 226 33842.84 267.72 17107.52 88888.00 2019-08-14 13:52:18.000 226 33842.86 267.71 17107.52 88888.00 2019-08-14 13:52:19.000 226 33842.91 267.70 17107.47 88888.00 2019-08-14 13:52:20.000 226 33842.91 267.68 17107.45 37922.15 2019-08-14 13:52:21.000 226 33842.90 267.71 17107.47 88888.00 2019-08-14 13:52:22.000 226 33842.90 267.69 17107.52 88888.00 2019-08-14 13:52:23.000 226 33842.95 267.68 17107.53 88888.00 2019-08-14 13:52:24.000 226 33842.98 267.68 17107.52 88888.00 2019-08-14 13:52:25.000 226 33843.00 267.64 17107.48 37922.14 2019-08-14 13:52:26.000 226 33843.02 267.67 17107.49 88888.00 2019-08-14 13:52:27.000 226 33843.04 267.66 17107.51 88888.00 2019-08-14 13:52:28.000 226 33843.01 267.62 17107.53 88888.00 2019-08-14 13:52:29.000 226 33843.06 267.62 17107.55 88888.00 2019-08-14 13:52:30.000 226 33843.05 267.66 17107.57 37922.35 2019-08-14 13:52:31.000 226 33843.08 267.67 17107.58 88888.00 2019-08-14 13:52:32.000 226 33843.10 267.68 17107.53 88888.00 2019-08-14 13:52:33.000 226 33843.09 267.69 17107.54 88888.00 2019-08-14 13:52:34.000 226 33843.10 267.68 17107.54 88888.00 2019-08-14 13:52:35.000 226 33843.13 267.69 17107.58 37922.32 2019-08-14 13:52:36.000 226 33843.13 267.72 17107.63 88888.00 2019-08-14 13:52:37.000 226 33843.13 267.68 17107.62 88888.00 2019-08-14 13:52:38.000 226 33843.10 267.69 17107.62 88888.00 2019-08-14 13:52:39.000 226 33843.09 267.68 17107.61 88888.00 2019-08-14 13:52:40.000 226 33843.10 267.69 17107.62 37922.46 2019-08-14 13:52:41.000 226 33843.10 267.72 17107.60 88888.00 2019-08-14 13:52:42.000 226 33843.09 267.77 17107.60 88888.00 2019-08-14 13:52:43.000 226 33843.08 267.77 17107.58 88888.00 2019-08-14 13:52:44.000 226 33843.10 267.81 17107.57 88888.00 2019-08-14 13:52:45.000 226 33843.11 267.80 17107.61 37922.44 2019-08-14 13:52:46.000 226 33843.08 267.78 17107.60 88888.00 2019-08-14 13:52:47.000 226 33843.05 267.78 17107.57 88888.00 2019-08-14 13:52:48.000 226 33843.07 267.79 17107.63 88888.00 2019-08-14 13:52:49.000 226 33843.08 267.83 17107.62 88888.00 2019-08-14 13:52:50.000 226 33843.10 267.83 17107.63 37922.46 2019-08-14 13:52:51.000 226 33843.03 267.81 17107.65 88888.00 2019-08-14 13:52:52.000 226 33843.04 267.81 17107.64 88888.00 2019-08-14 13:52:53.000 226 33843.06 267.84 17107.66 88888.00 2019-08-14 13:52:54.000 226 33843.02 267.81 17107.63 88888.00 2019-08-14 13:52:55.000 226 33843.03 267.81 17107.61 37922.41 2019-08-14 13:52:56.000 226 33843.02 267.81 17107.61 88888.00 2019-08-14 13:52:57.000 226 33843.01 267.81 17107.61 88888.00 2019-08-14 13:52:58.000 226 33843.01 267.82 17107.62 88888.00 2019-08-14 13:52:59.000 226 33843.02 267.85 17107.63 88888.00 2019-08-14 13:53:00.000 226 33843.01 267.83 17107.65 37922.38 2019-08-14 13:53:01.000 226 33843.00 267.80 17107.69 88888.00 2019-08-14 13:53:02.000 226 33842.98 267.84 17107.74 88888.00 2019-08-14 13:53:03.000 226 33842.96 267.85 17107.70 88888.00 2019-08-14 13:53:04.000 226 33842.93 267.84 17107.67 88888.00 2019-08-14 13:53:05.000 226 33842.91 267.82 17107.64 37922.42 2019-08-14 13:53:06.000 226 33842.88 267.80 17107.65 88888.00 2019-08-14 13:53:07.000 226 33842.85 267.83 17107.65 88888.00 2019-08-14 13:53:08.000 226 33842.83 267.84 17107.69 88888.00 2019-08-14 13:53:09.000 226 33842.83 267.80 17107.71 88888.00 2019-08-14 13:53:10.000 226 33842.83 267.80 17107.75 37922.23 2019-08-14 13:53:11.000 226 33842.83 267.82 17107.75 88888.00 2019-08-14 13:53:12.000 226 33842.82 267.82 17107.75 88888.00 2019-08-14 13:53:13.000 226 33842.79 267.80 17107.77 88888.00 2019-08-14 13:53:14.000 226 33842.73 267.79 17107.76 88888.00 2019-08-14 13:53:15.000 226 33842.67 267.85 17107.75 37922.20 2019-08-14 13:53:16.000 226 33842.67 267.87 17107.72 88888.00 2019-08-14 13:53:17.000 226 33842.66 267.84 17107.68 88888.00 2019-08-14 13:53:18.000 226 33842.62 267.80 17107.70 88888.00 2019-08-14 13:53:19.000 226 33842.58 267.81 17107.70 88888.00 2019-08-14 13:53:20.000 226 33842.55 267.80 17107.72 37922.09 2019-08-14 13:53:21.000 226 33842.51 267.83 17107.74 88888.00 2019-08-14 13:53:22.000 226 33842.51 267.87 17107.72 88888.00 2019-08-14 13:53:23.000 226 33842.51 267.89 17107.70 88888.00 2019-08-14 13:53:24.000 226 33842.48 267.91 17107.72 88888.00 2019-08-14 13:53:25.000 226 33842.48 267.87 17107.74 37921.91 2019-08-14 13:53:26.000 226 33842.46 267.86 17107.77 88888.00 2019-08-14 13:53:27.000 226 33842.46 267.86 17107.75 88888.00 2019-08-14 13:53:28.000 226 33842.43 267.86 17107.73 88888.00 2019-08-14 13:53:29.000 226 33842.43 267.86 17107.75 88888.00 2019-08-14 13:53:30.000 226 33842.44 267.86 17107.71 37921.92 2019-08-14 13:53:31.000 226 33842.46 267.87 17107.76 88888.00 2019-08-14 13:53:32.000 226 33842.44 267.86 17107.78 88888.00 2019-08-14 13:53:33.000 226 33842.44 267.86 17107.79 88888.00 2019-08-14 13:53:34.000 226 33842.42 267.87 17107.77 88888.00 2019-08-14 13:53:35.000 226 33842.41 267.85 17107.77 37921.80 2019-08-14 13:53:36.000 226 33842.37 267.83 17107.76 88888.00 2019-08-14 13:53:37.000 226 33842.38 267.87 17107.76 88888.00 2019-08-14 13:53:38.000 226 33842.42 267.85 17107.74 88888.00 2019-08-14 13:53:39.000 226 33842.44 267.89 17107.79 88888.00 2019-08-14 13:53:40.000 226 33842.48 267.90 17107.76 37921.93 2019-08-14 13:53:41.000 226 33842.50 267.91 17107.80 88888.00 2019-08-14 13:53:42.000 226 33842.49 267.88 17107.81 88888.00 2019-08-14 13:53:43.000 226 33842.51 267.87 17107.81 88888.00 2019-08-14 13:53:44.000 226 33842.51 267.87 17107.79 88888.00 2019-08-14 13:53:45.000 226 33842.53 267.88 17107.78 37921.99 2019-08-14 13:53:46.000 226 33842.53 267.87 17107.81 88888.00 2019-08-14 13:53:47.000 226 33842.57 267.89 17107.80 88888.00 2019-08-14 13:53:48.000 226 33842.57 267.87 17107.82 88888.00 2019-08-14 13:53:49.000 226 33842.60 267.84 17107.88 88888.00 2019-08-14 13:53:50.000 226 33842.62 267.86 17107.85 37922.05 2019-08-14 13:53:51.000 226 33842.63 267.84 17107.87 88888.00 2019-08-14 13:53:52.000 226 33842.65 267.87 17107.84 88888.00 2019-08-14 13:53:53.000 226 33842.62 267.88 17107.87 88888.00 2019-08-14 13:53:54.000 226 33842.64 267.91 17107.84 88888.00 2019-08-14 13:53:55.000 226 33842.66 267.89 17107.82 37922.12 2019-08-14 13:53:56.000 226 33842.68 267.97 17107.81 88888.00 2019-08-14 13:53:57.000 226 33842.71 267.95 17107.88 88888.00 2019-08-14 13:53:58.000 226 33842.69 267.95 17107.90 88888.00 2019-08-14 13:53:59.000 226 33842.71 267.95 17107.89 88888.00 2019-08-14 13:54:00.000 226 33842.73 267.90 17107.87 37922.04 2019-08-14 13:54:01.000 226 33842.76 267.92 17107.87 88888.00 2019-08-14 13:54:02.000 226 33842.76 267.95 17107.89 88888.00 2019-08-14 13:54:03.000 226 33842.76 267.96 17107.90 88888.00 2019-08-14 13:54:04.000 226 33842.75 267.94 17107.83 88888.00 2019-08-14 13:54:05.000 226 33842.78 267.94 17107.84 37922.13 2019-08-14 13:54:06.000 226 33842.80 267.95 17107.86 88888.00 2019-08-14 13:54:07.000 226 33842.78 267.94 17107.88 88888.00 2019-08-14 13:54:08.000 226 33842.79 267.92 17107.90 88888.00 2019-08-14 13:54:09.000 226 33842.83 267.94 17107.87 88888.00 2019-08-14 13:54:10.000 226 33842.85 267.98 17107.89 37922.19 2019-08-14 13:54:11.000 226 33842.90 267.97 17107.85 88888.00 2019-08-14 13:54:12.000 226 33842.88 267.97 17107.87 88888.00 2019-08-14 13:54:13.000 226 33842.88 267.97 17107.89 88888.00 2019-08-14 13:54:14.000 226 33842.91 267.96 17107.88 88888.00 2019-08-14 13:54:15.000 226 33842.96 267.97 17107.90 37922.36 2019-08-14 13:54:16.000 226 33842.94 268.02 17107.89 88888.00 2019-08-14 13:54:17.000 226 33842.94 268.03 17107.85 88888.00 2019-08-14 13:54:18.000 226 33842.92 268.00 17107.89 88888.00 2019-08-14 13:54:19.000 226 33842.96 268.00 17107.88 88888.00 2019-08-14 13:54:20.000 226 33842.96 268.01 17107.91 37922.36 2019-08-14 13:54:21.000 226 33842.95 268.02 17107.93 88888.00 2019-08-14 13:54:22.000 226 33842.93 268.01 17107.94 88888.00 2019-08-14 13:54:23.000 226 33842.96 268.02 17107.91 88888.00 2019-08-14 13:54:24.000 226 33842.99 268.01 17107.90 88888.00 2019-08-14 13:54:25.000 226 33842.99 268.04 17107.90 37922.44 2019-08-14 13:54:26.000 226 33843.00 268.04 17107.93 88888.00 2019-08-14 13:54:27.000 226 33842.96 267.98 17107.90 88888.00 2019-08-14 13:54:28.000 226 33842.96 267.98 17107.90 88888.00 2019-08-14 13:54:29.000 226 33842.93 267.95 17107.86 88888.00 2019-08-14 13:54:30.000 226 33842.92 267.93 17107.87 37922.39 2019-08-14 13:54:31.000 226 33842.90 267.94 17107.88 88888.00 2019-08-14 13:54:32.000 226 33842.89 267.98 17107.88 88888.00 2019-08-14 13:54:33.000 226 33842.93 268.06 17107.89 88888.00 2019-08-14 13:54:34.000 226 33842.86 268.05 17107.91 88888.00 2019-08-14 13:54:35.000 226 33842.81 268.04 17107.88 37922.40 2019-08-14 13:54:36.000 226 33842.78 268.04 17107.91 88888.00 2019-08-14 13:54:37.000 226 33842.79 268.03 17107.93 88888.00 2019-08-14 13:54:38.000 226 33842.77 268.04 17107.91 88888.00 2019-08-14 13:54:39.000 226 33842.77 268.02 17107.93 88888.00 2019-08-14 13:54:40.000 226 33842.73 268.04 17107.95 37922.36 2019-08-14 13:54:41.000 226 33842.68 268.06 17107.95 88888.00 2019-08-14 13:54:42.000 226 33842.69 268.04 17107.95 88888.00 2019-08-14 13:54:43.000 226 33842.68 268.06 17108.00 88888.00 2019-08-14 13:54:44.000 226 33842.67 268.06 17107.98 88888.00 2019-08-14 13:54:45.000 226 33842.66 268.03 17107.96 37922.23 2019-08-14 13:54:46.000 226 33842.64 268.04 17107.96 88888.00 2019-08-14 13:54:47.000 226 33842.60 268.04 17107.98 88888.00 2019-08-14 13:54:48.000 226 33842.61 268.04 17107.96 88888.00 2019-08-14 13:54:49.000 226 33842.62 268.07 17107.98 88888.00 2019-08-14 13:54:50.000 226 33842.59 268.05 17108.04 37922.13 2019-08-14 13:54:51.000 226 33842.56 268.04 17108.06 88888.00 2019-08-14 13:54:52.000 226 33842.55 268.05 17108.06 88888.00 2019-08-14 13:54:53.000 226 33842.53 268.07 17108.06 88888.00 2019-08-14 13:54:54.000 226 33842.52 268.08 17108.05 88888.00 2019-08-14 13:54:55.000 226 33842.53 268.09 17108.03 37922.11 2019-08-14 13:54:56.000 226 33842.55 268.10 17108.05 88888.00 2019-08-14 13:54:57.000 226 33842.59 268.08 17108.03 88888.00 2019-08-14 13:54:58.000 226 33842.59 268.05 17108.04 88888.00 2019-08-14 13:54:59.000 226 33842.59 268.09 17108.05 88888.00 2019-08-14 13:55:00.000 226 33842.56 268.10 17108.02 37922.18 2019-08-14 13:55:01.000 226 33842.56 268.06 17108.00 88888.00 2019-08-14 13:55:02.000 226 33842.55 268.07 17108.01 88888.00 2019-08-14 13:55:03.000 226 33842.60 268.02 17108.03 88888.00 2019-08-14 13:55:04.000 226 33842.57 268.03 17108.06 88888.00 2019-08-14 13:55:05.000 226 33842.56 268.03 17108.08 37922.10 2019-08-14 13:55:06.000 226 33842.59 268.02 17108.10 88888.00 2019-08-14 13:55:07.000 226 33842.59 268.04 17108.10 88888.00 2019-08-14 13:55:08.000 226 33842.57 268.04 17108.09 88888.00 2019-08-14 13:55:09.000 226 33842.60 268.02 17108.08 88888.00 2019-08-14 13:55:10.000 226 33842.58 268.02 17108.06 37922.20 2019-08-14 13:55:11.000 226 33842.62 268.01 17108.05 88888.00 2019-08-14 13:55:12.000 226 33842.59 267.99 17108.05 88888.00 2019-08-14 13:55:13.000 226 33842.56 268.01 17108.08 88888.00 2019-08-14 13:55:14.000 226 33842.49 268.00 17108.05 88888.00 2019-08-14 13:55:15.000 226 33842.50 268.00 17108.05 37922.07 2019-08-14 13:55:16.000 226 33842.49 268.00 17108.08 88888.00 2019-08-14 13:55:17.000 226 33842.49 268.06 17108.09 88888.00 2019-08-14 13:55:18.000 226 33842.50 268.02 17108.10 88888.00 2019-08-14 13:55:19.000 226 33842.50 268.01 17108.08 88888.00 2019-08-14 13:55:20.000 226 33842.47 268.00 17108.04 37922.02 2019-08-14 13:55:21.000 226 33842.40 267.96 17108.04 88888.00 2019-08-14 13:55:22.000 226 33842.38 267.96 17108.06 88888.00 2019-08-14 13:55:23.000 226 33842.43 268.01 17108.06 88888.00 2019-08-14 13:55:24.000 226 33842.47 268.01 17108.04 88888.00 2019-08-14 13:55:25.000 226 33842.49 268.03 17108.06 37922.13 2019-08-14 13:55:26.000 226 33842.50 267.98 17108.06 88888.00 2019-08-14 13:55:27.000 226 33842.52 268.00 17108.03 88888.00 2019-08-14 13:55:28.000 226 33842.53 268.00 17108.06 88888.00 2019-08-14 13:55:29.000 226 33842.50 268.00 17108.08 88888.00 2019-08-14 13:55:30.000 226 33842.53 268.02 17108.10 37922.17 2019-08-14 13:55:31.000 226 33842.59 268.00 17108.04 88888.00 2019-08-14 13:55:32.000 226 33842.58 268.01 17108.01 88888.00 2019-08-14 13:55:33.000 226 33842.59 268.01 17108.05 88888.00 2019-08-14 13:55:34.000 226 33842.63 268.02 17108.09 88888.00 2019-08-14 13:55:35.000 226 33842.62 268.02 17108.10 37922.20 2019-08-14 13:55:36.000 226 33842.63 268.03 17108.10 88888.00 2019-08-14 13:55:37.000 226 33842.65 268.03 17108.10 88888.00 2019-08-14 13:55:38.000 226 33842.64 268.02 17108.11 88888.00 2019-08-14 13:55:39.000 226 33842.64 267.98 17108.08 88888.00 2019-08-14 13:55:40.000 226 33842.66 268.01 17108.06 37922.22 2019-08-14 13:55:41.000 226 33842.67 268.03 17108.10 88888.00 2019-08-14 13:55:42.000 226 33842.69 268.02 17108.12 88888.00 2019-08-14 13:55:43.000 226 33842.73 268.05 17108.10 88888.00 2019-08-14 13:55:44.000 226 33842.77 268.02 17108.12 88888.00 2019-08-14 13:55:45.000 226 33842.74 268.02 17108.09 37922.30 2019-08-14 13:55:46.000 226 33842.69 268.01 17108.09 88888.00 2019-08-14 13:55:47.000 226 33842.71 268.06 17108.11 88888.00 2019-08-14 13:55:48.000 226 33842.72 268.04 17108.13 88888.00 2019-08-14 13:55:49.000 226 33842.74 268.02 17108.09 88888.00 2019-08-14 13:55:50.000 226 33842.67 268.03 17108.15 37922.29 2019-08-14 13:55:51.000 226 33842.67 268.03 17108.18 88888.00 2019-08-14 13:55:52.000 226 33842.72 268.05 17108.19 88888.00 2019-08-14 13:55:53.000 226 33842.75 268.04 17108.18 88888.00 2019-08-14 13:55:54.000 226 33842.76 268.03 17108.16 88888.00 2019-08-14 13:55:55.000 226 33842.79 268.03 17108.13 37922.33 2019-08-14 13:55:56.000 226 33842.76 268.03 17108.18 88888.00 2019-08-14 13:55:57.000 226 33842.71 268.04 17108.22 88888.00 2019-08-14 13:55:58.000 226 33842.71 268.03 17108.20 88888.00 2019-08-14 13:55:59.000 226 33842.70 268.02 17108.19 88888.00 2019-08-14 13:56:00.000 226 33842.65 268.01 17108.19 37922.37 2019-08-14 13:56:01.000 226 33842.66 268.02 17108.24 88888.00 2019-08-14 13:56:02.000 226 33842.68 268.05 17108.24 88888.00 2019-08-14 13:56:03.000 226 33842.67 268.05 17108.24 88888.00 2019-08-14 13:56:04.000 226 33842.62 268.06 17108.27 88888.00 2019-08-14 13:56:05.000 226 33842.61 268.03 17108.22 37922.25 2019-08-14 13:56:06.000 226 33842.60 268.01 17108.21 88888.00 2019-08-14 13:56:07.000 226 33842.61 268.03 17108.21 88888.00 2019-08-14 13:56:08.000 226 33842.56 268.02 17108.20 88888.00 2019-08-14 13:56:09.000 226 33842.55 268.02 17108.24 88888.00 2019-08-14 13:56:10.000 226 33842.55 268.01 17108.26 37922.22 2019-08-14 13:56:11.000 226 33842.54 268.04 17108.24 88888.00 2019-08-14 13:56:12.000 226 33842.55 268.05 17108.21 88888.00 2019-08-14 13:56:13.000 226 33842.54 268.04 17108.19 88888.00 2019-08-14 13:56:14.000 226 33842.50 268.04 17108.21 88888.00 2019-08-14 13:56:15.000 226 33842.49 268.01 17108.19 37922.20 2019-08-14 13:56:16.000 226 33842.45 268.00 17108.20 88888.00 2019-08-14 13:56:17.000 226 33842.43 268.02 17108.22 88888.00 2019-08-14 13:56:18.000 226 33842.42 268.03 17108.24 88888.00 2019-08-14 13:56:19.000 226 33842.41 268.01 17108.21 88888.00 2019-08-14 13:56:20.000 226 33842.40 268.00 17108.20 37922.16 2019-08-14 13:56:21.000 226 33842.41 268.01 17108.21 88888.00 2019-08-14 13:56:22.000 226 33842.38 268.03 17108.25 88888.00 2019-08-14 13:56:23.000 226 33842.37 268.04 17108.28 88888.00 2019-08-14 13:56:24.000 226 33842.33 268.05 17108.29 88888.00 2019-08-14 13:56:25.000 226 33842.28 268.05 17108.28 37922.06 2019-08-14 13:56:26.000 226 33842.28 268.10 17108.32 88888.00 2019-08-14 13:56:27.000 226 33842.25 268.12 17108.31 88888.00 2019-08-14 13:56:28.000 226 33842.24 268.09 17108.29 88888.00 2019-08-14 13:56:29.000 226 33842.25 268.10 17108.27 88888.00 2019-08-14 13:56:30.000 226 33842.28 268.08 17108.24 37921.99 2019-08-14 13:56:31.000 226 33842.27 268.06 17108.27 88888.00 2019-08-14 13:56:32.000 226 33842.27 268.05 17108.29 88888.00 2019-08-14 13:56:33.000 226 33842.24 268.01 17108.27 88888.00 2019-08-14 13:56:34.000 226 33842.24 268.00 17108.26 88888.00 2019-08-14 13:56:35.000 226 33842.26 268.01 17108.31 37921.98 2019-08-14 13:56:36.000 226 33842.27 268.01 17108.33 88888.00 2019-08-14 13:56:37.000 226 33842.27 268.01 17108.33 88888.00 2019-08-14 13:56:38.000 226 33842.27 268.01 17108.32 88888.00 2019-08-14 13:56:39.000 226 33842.31 268.04 17108.32 88888.00 2019-08-14 13:56:40.000 226 33842.33 268.09 17108.25 37921.88 2019-08-14 13:56:41.000 226 33842.33 268.06 17108.27 88888.00 2019-08-14 13:56:42.000 226 33842.37 268.03 17108.32 88888.00 2019-08-14 13:56:43.000 226 33842.38 268.02 17108.33 88888.00 2019-08-14 13:56:44.000 226 33842.34 268.00 17108.30 88888.00 2019-08-14 13:56:45.000 226 33842.39 268.04 17108.32 37922.07 2019-08-14 13:56:46.000 226 33842.40 268.06 17108.32 88888.00 2019-08-14 13:56:47.000 226 33842.41 268.07 17108.35 88888.00 2019-08-14 13:56:48.000 226 33842.43 268.07 17108.37 88888.00 2019-08-14 13:56:49.000 226 33842.43 268.05 17108.34 88888.00 2019-08-14 13:56:50.000 226 33842.45 268.04 17108.36 37922.03 2019-08-14 13:56:51.000 226 33842.46 267.99 17108.39 88888.00 2019-08-14 13:56:52.000 226 33842.47 267.98 17108.40 88888.00 2019-08-14 13:56:53.000 226 33842.48 268.01 17108.39 88888.00 2019-08-14 13:56:54.000 226 33842.53 267.96 17108.42 88888.00 2019-08-14 13:56:55.000 226 33842.53 267.94 17108.40 37922.17 2019-08-14 13:56:56.000 226 33842.53 267.95 17108.38 88888.00 2019-08-14 13:56:57.000 226 33842.51 267.92 17108.38 88888.00 2019-08-14 13:56:58.000 226 33842.50 267.94 17108.39 88888.00 2019-08-14 13:56:59.000 226 33842.55 267.91 17108.41 88888.00 2019-08-14 13:57:00.000 226 33842.51 267.87 17108.44 37922.32 2019-08-14 13:57:01.000 226 33842.55 267.89 17108.39 88888.00 2019-08-14 13:57:02.000 226 33842.57 267.92 17108.40 88888.00 2019-08-14 13:57:03.000 226 33842.58 267.91 17108.42 88888.00 2019-08-14 13:57:04.000 226 33842.57 267.93 17108.41 88888.00 2019-08-14 13:57:05.000 226 33842.58 267.91 17108.41 37922.22 2019-08-14 13:57:06.000 226 33842.57 267.91 17108.40 88888.00 2019-08-14 13:57:07.000 226 33842.57 267.92 17108.39 88888.00 2019-08-14 13:57:08.000 226 33842.60 267.91 17108.41 88888.00 2019-08-14 13:57:09.000 226 33842.60 267.91 17108.47 88888.00 2019-08-14 13:57:10.000 226 33842.61 267.87 17108.44 37922.27 2019-08-14 13:57:11.000 226 33842.58 267.84 17108.46 88888.00 2019-08-14 13:57:12.000 226 33842.57 267.84 17108.43 88888.00 2019-08-14 13:57:13.000 226 33842.49 267.84 17108.42 88888.00 2019-08-14 13:57:14.000 226 33842.48 267.87 17108.47 88888.00 2019-08-14 13:57:15.000 226 33842.51 267.86 17108.43 37922.35 2019-08-14 13:57:16.000 226 33842.48 267.85 17108.44 88888.00 2019-08-14 13:57:17.000 226 33842.43 267.84 17108.46 88888.00 2019-08-14 13:57:18.000 226 33842.39 267.80 17108.46 88888.00 2019-08-14 13:57:19.000 226 33842.39 267.82 17108.51 88888.00 2019-08-14 13:57:20.000 226 33842.40 267.83 17108.50 37922.27 2019-08-14 13:57:21.000 226 33842.39 267.79 17108.46 88888.00 2019-08-14 13:57:22.000 226 33842.34 267.77 17108.48 88888.00 2019-08-14 13:57:23.000 226 33842.34 267.74 17108.47 88888.00 2019-08-14 13:57:24.000 226 33842.32 267.77 17108.49 88888.00 2019-08-14 13:57:25.000 226 33842.29 267.80 17108.49 37922.09 2019-08-14 13:57:26.000 226 33842.30 267.81 17108.48 88888.00 2019-08-14 13:57:27.000 226 33842.29 267.81 17108.53 88888.00 2019-08-14 13:57:28.000 226 33842.27 267.81 17108.55 88888.00 2019-08-14 13:57:29.000 226 33842.25 267.79 17108.52 88888.00 2019-08-14 13:57:30.000 226 33842.21 267.79 17108.51 37922.03 2019-08-14 13:57:31.000 226 33842.20 267.77 17108.51 88888.00 2019-08-14 13:57:32.000 226 33842.22 267.74 17108.51 88888.00 2019-08-14 13:57:33.000 226 33842.15 267.72 17108.51 88888.00 2019-08-14 13:57:34.000 226 33842.12 267.75 17108.52 88888.00 2019-08-14 13:57:35.000 226 33842.15 267.76 17108.54 37921.94 2019-08-14 13:57:36.000 226 33842.12 267.76 17108.55 88888.00 2019-08-14 13:57:37.000 226 33842.12 267.77 17108.58 88888.00 2019-08-14 13:57:38.000 226 33842.07 267.77 17108.58 88888.00 2019-08-14 13:57:39.000 226 33842.06 267.84 17108.58 88888.00 2019-08-14 13:57:40.000 226 33842.09 267.84 17108.60 37921.86 2019-08-14 13:57:41.000 226 33842.06 267.86 17108.59 88888.00 2019-08-14 13:57:42.000 226 33842.05 267.85 17108.58 88888.00 2019-08-14 13:57:43.000 226 33842.08 267.83 17108.58 88888.00 2019-08-14 13:57:44.000 226 33842.08 267.82 17108.58 88888.00 2019-08-14 13:57:45.000 226 33842.08 267.79 17108.58 37921.88 2019-08-14 13:57:46.000 226 33842.07 267.79 17108.59 88888.00 2019-08-14 13:57:47.000 226 33842.02 267.85 17108.62 88888.00 2019-08-14 13:57:48.000 226 33842.07 267.86 17108.62 88888.00 2019-08-14 13:57:49.000 226 33842.09 267.85 17108.63 88888.00 2019-08-14 13:57:50.000 226 33842.09 267.84 17108.69 37921.93 2019-08-14 13:57:51.000 226 33842.11 267.85 17108.71 88888.00 2019-08-14 13:57:52.000 226 33842.12 267.88 17108.63 88888.00 2019-08-14 13:57:53.000 226 33842.14 267.89 17108.63 88888.00 2019-08-14 13:57:54.000 226 33842.12 267.90 17108.65 88888.00 2019-08-14 13:57:55.000 226 33842.10 267.95 17108.62 37921.96 2019-08-14 13:57:56.000 226 33842.12 267.89 17108.62 88888.00 2019-08-14 13:57:57.000 226 33842.11 267.86 17108.64 88888.00 2019-08-14 13:57:58.000 226 33842.12 267.85 17108.61 88888.00 2019-08-14 13:57:59.000 226 33842.13 267.86 17108.63 88888.00 2019-08-14 13:58:00.000 226 33842.11 267.85 17108.64 37921.93 2019-08-14 13:58:01.000 226 33842.12 267.85 17108.65 88888.00 2019-08-14 13:58:02.000 226 33842.12 267.84 17108.67 88888.00 2019-08-14 13:58:03.000 226 33842.14 267.88 17108.65 88888.00 2019-08-14 13:58:04.000 226 33842.12 267.91 17108.65 88888.00 2019-08-14 13:58:05.000 226 33842.11 267.93 17108.65 37921.98 2019-08-14 13:58:06.000 226 33842.10 267.88 17108.67 88888.00 2019-08-14 13:58:07.000 226 33842.10 267.89 17108.70 88888.00 2019-08-14 13:58:08.000 226 33842.10 267.88 17108.68 88888.00 2019-08-14 13:58:09.000 226 33842.13 267.89 17108.64 88888.00 2019-08-14 13:58:10.000 226 33842.14 267.86 17108.63 37921.99 2019-08-14 13:58:11.000 226 33842.13 267.86 17108.64 88888.00 2019-08-14 13:58:12.000 226 33842.15 267.87 17108.65 88888.00 2019-08-14 13:58:13.000 226 33842.19 267.89 17108.71 88888.00 2019-08-14 13:58:14.000 226 33842.17 267.89 17108.69 88888.00 2019-08-14 13:58:15.000 226 33842.18 267.90 17108.67 37922.04 2019-08-14 13:58:16.000 226 33842.20 267.94 17108.70 88888.00 2019-08-14 13:58:17.000 226 33842.21 267.95 17108.72 88888.00 2019-08-14 13:58:18.000 226 33842.15 267.89 17108.72 88888.00 2019-08-14 13:58:19.000 226 33842.13 267.88 17108.70 88888.00 2019-08-14 13:58:20.000 226 33842.12 267.85 17108.68 37922.01 2019-08-14 13:58:21.000 226 33842.18 267.83 17108.70 88888.00 2019-08-14 13:58:22.000 226 33842.18 267.83 17108.67 88888.00 2019-08-14 13:58:23.000 226 33842.15 267.81 17108.70 88888.00 2019-08-14 13:58:24.000 226 33842.09 267.84 17108.70 88888.00 2019-08-14 13:58:25.000 226 33842.13 267.88 17108.71 37922.00 2019-08-14 13:58:26.000 226 33842.09 267.87 17108.68 88888.00 2019-08-14 13:58:27.000 226 33842.10 267.89 17108.64 88888.00 2019-08-14 13:58:28.000 226 33842.13 267.86 17108.65 88888.00 2019-08-14 13:58:29.000 226 33842.14 267.87 17108.69 88888.00 2019-08-14 13:58:30.000 226 33842.15 267.92 17108.74 37922.01 2019-08-14 13:58:31.000 226 33842.16 267.94 17108.76 88888.00 2019-08-14 13:58:32.000 226 33842.12 267.88 17108.75 88888.00 2019-08-14 13:58:33.000 226 33842.11 267.92 17108.74 88888.00 2019-08-14 13:58:34.000 226 33842.16 267.94 17108.76 88888.00 2019-08-14 13:58:35.000 226 33842.16 267.91 17108.70 37921.95 2019-08-14 13:58:36.000 226 33842.13 267.87 17108.66 88888.00 2019-08-14 13:58:37.000 226 33842.13 267.88 17108.69 88888.00 2019-08-14 13:58:38.000 226 33842.18 267.91 17108.66 88888.00 2019-08-14 13:58:39.000 226 33842.17 267.93 17108.66 88888.00 2019-08-14 13:58:40.000 226 33842.18 267.92 17108.69 37921.99 2019-08-14 13:58:41.000 226 33842.20 267.91 17108.71 88888.00 2019-08-14 13:58:42.000 226 33842.21 267.93 17108.71 88888.00 2019-08-14 13:58:43.000 226 33842.22 267.95 17108.70 88888.00 2019-08-14 13:58:44.000 226 33842.33 268.00 17108.74 88888.00 2019-08-14 13:58:45.000 226 33842.29 268.00 17108.70 37922.12 2019-08-14 13:58:46.000 226 33842.27 267.95 17108.68 88888.00 2019-08-14 13:58:47.000 226 33842.30 267.96 17108.72 88888.00 2019-08-14 13:58:48.000 226 33842.30 267.98 17108.71 88888.00 2019-08-14 13:58:49.000 226 33842.34 267.98 17108.70 88888.00 2019-08-14 13:58:50.000 226 33842.34 267.99 17108.73 37922.07 2019-08-14 13:58:51.000 226 33842.34 267.98 17108.72 88888.00 2019-08-14 13:58:52.000 226 33842.32 267.95 17108.69 88888.00 2019-08-14 13:58:53.000 226 33842.34 267.93 17108.71 88888.00 2019-08-14 13:58:54.000 226 33842.30 267.95 17108.71 88888.00 2019-08-14 13:58:55.000 226 33842.28 267.95 17108.70 37922.16 2019-08-14 13:58:56.000 226 33842.24 267.97 17108.69 88888.00 2019-08-14 13:58:57.000 226 33842.23 267.93 17108.70 88888.00 2019-08-14 13:58:58.000 226 33842.24 267.87 17108.71 88888.00 2019-08-14 13:58:59.000 226 33842.22 267.89 17108.73 88888.00 2019-08-14 13:59:00.000 226 33842.15 267.88 17108.71 37922.16 2019-08-14 13:59:01.000 226 33842.16 267.90 17108.72 88888.00 2019-08-14 13:59:02.000 226 33842.18 267.85 17108.70 88888.00 2019-08-14 13:59:03.000 226 33842.18 267.86 17108.75 88888.00 2019-08-14 13:59:04.000 226 33842.17 267.83 17108.75 88888.00 2019-08-14 13:59:05.000 226 33842.17 267.82 17108.77 37922.06 2019-08-14 13:59:06.000 226 33842.17 267.85 17108.72 88888.00 2019-08-14 13:59:07.000 226 33842.13 267.89 17108.76 88888.00 2019-08-14 13:59:08.000 226 33842.14 267.90 17108.75 88888.00 2019-08-14 13:59:09.000 226 33842.14 267.88 17108.72 88888.00 2019-08-14 13:59:10.000 226 33842.12 267.85 17108.70 37922.01 2019-08-14 13:59:11.000 226 33842.11 267.80 17108.69 88888.00 2019-08-14 13:59:12.000 226 33842.10 267.79 17108.72 88888.00 2019-08-14 13:59:13.000 226 33842.06 267.80 17108.69 88888.00 2019-08-14 13:59:14.000 226 33842.06 267.83 17108.68 88888.00 2019-08-14 13:59:15.000 226 33842.04 267.90 17108.70 37921.96 2019-08-14 13:59:16.000 226 33841.99 267.90 17108.73 88888.00 2019-08-14 13:59:17.000 226 33841.93 267.87 17108.76 88888.00 2019-08-14 13:59:18.000 226 33841.92 267.89 17108.77 88888.00 2019-08-14 13:59:19.000 226 33841.93 267.87 17108.83 88888.00 2019-08-14 13:59:20.000 226 33841.88 267.85 17108.76 37921.91 2019-08-14 13:59:21.000 226 33841.90 267.86 17108.77 88888.00 2019-08-14 13:59:22.000 226 33841.88 267.87 17108.79 88888.00 2019-08-14 13:59:23.000 226 33841.85 267.86 17108.74 88888.00 2019-08-14 13:59:24.000 226 33841.86 267.87 17108.77 88888.00 2019-08-14 13:59:25.000 226 33841.86 267.89 17108.76 37921.84 2019-08-14 13:59:26.000 226 33841.92 267.86 17108.79 88888.00 2019-08-14 13:59:27.000 226 33841.92 267.87 17108.86 88888.00 2019-08-14 13:59:28.000 226 33841.91 267.89 17108.85 88888.00 2019-08-14 13:59:29.000 226 33841.93 267.92 17108.83 88888.00 2019-08-14 13:59:30.000 226 33841.93 267.91 17108.84 37921.91 2019-08-14 13:59:31.000 226 33841.93 267.88 17108.87 88888.00 2019-08-14 13:59:32.000 226 33841.93 267.88 17108.80 88888.00 2019-08-14 13:59:33.000 226 33841.92 267.94 17108.80 88888.00 2019-08-14 13:59:34.000 226 33841.91 267.95 17108.79 88888.00 2019-08-14 13:59:35.000 226 33841.91 267.94 17108.83 37921.90 2019-08-14 13:59:36.000 226 33841.92 267.94 17108.86 88888.00 2019-08-14 13:59:37.000 226 33841.93 267.92 17108.87 88888.00 2019-08-14 13:59:38.000 226 33841.96 267.92 17108.84 88888.00 2019-08-14 13:59:39.000 226 33841.98 267.91 17108.83 88888.00 2019-08-14 13:59:40.000 226 33842.02 267.93 17108.83 37921.88 2019-08-14 13:59:41.000 226 33841.99 267.92 17108.81 88888.00 2019-08-14 13:59:42.000 226 33841.97 267.95 17108.78 88888.00 2019-08-14 13:59:43.000 226 33842.03 268.01 17108.86 88888.00 2019-08-14 13:59:44.000 226 33842.07 268.02 17108.86 88888.00 2019-08-14 13:59:45.000 226 33842.09 267.99 17108.85 37922.02 2019-08-14 13:59:46.000 226 33842.14 267.97 17108.85 88888.00 2019-08-14 13:59:47.000 226 33842.12 267.98 17108.85 88888.00 2019-08-14 13:59:48.000 226 33842.12 267.96 17108.82 88888.00 2019-08-14 13:59:49.000 226 33842.12 267.95 17108.78 88888.00 2019-08-14 13:59:50.000 226 33842.11 267.96 17108.82 37922.15 2019-08-14 13:59:51.000 226 33842.13 268.01 17108.79 88888.00 2019-08-14 13:59:52.000 226 33842.13 267.99 17108.78 88888.00 2019-08-14 13:59:53.000 226 33842.18 268.05 17108.80 88888.00 2019-08-14 13:59:54.000 226 33842.20 268.06 17108.83 88888.00 2019-08-14 13:59:55.000 226 33842.20 268.02 17108.83 37922.11 2019-08-14 13:59:56.000 226 33842.22 267.97 17108.80 88888.00 2019-08-14 13:59:57.000 226 33842.23 267.96 17108.79 88888.00 2019-08-14 13:59:58.000 226 33842.20 267.97 17108.81 88888.00 2019-08-14 13:59:59.000 226 33842.21 267.99 17108.83 88888.00 2019-08-14 14:00:00.000 226 33842.20 268.01 17108.80 37922.16 2019-08-14 14:00:01.000 226 33842.20 267.99 17108.81 88888.00 2019-08-14 14:00:02.000 226 33842.21 267.96 17108.86 88888.00 2019-08-14 14:00:03.000 226 33842.21 267.94 17108.86 88888.00 2019-08-14 14:00:04.000 226 33842.21 267.92 17108.86 88888.00 2019-08-14 14:00:05.000 226 33842.22 267.91 17108.88 37922.23 2019-08-14 14:00:06.000 226 33842.23 267.92 17108.88 88888.00 2019-08-14 14:00:07.000 226 33842.24 267.96 17108.81 88888.00 2019-08-14 14:00:08.000 226 33842.20 267.92 17108.77 88888.00 2019-08-14 14:00:09.000 226 33842.19 267.97 17108.84 88888.00 2019-08-14 14:00:10.000 226 33842.24 268.00 17108.84 37922.19 2019-08-14 14:00:11.000 226 33842.23 267.97 17108.87 88888.00 2019-08-14 14:00:12.000 226 33842.20 267.95 17108.84 88888.00 2019-08-14 14:00:13.000 226 33842.15 267.91 17108.82 88888.00 2019-08-14 14:00:14.000 226 33842.14 267.91 17108.85 88888.00 2019-08-14 14:00:15.000 226 33842.15 267.93 17108.85 37922.13 2019-08-14 14:00:16.000 226 33842.14 267.96 17108.85 88888.00 2019-08-14 14:00:17.000 226 33842.15 268.00 17108.93 88888.00 2019-08-14 14:00:18.000 226 33842.13 268.01 17108.91 88888.00 2019-08-14 14:00:19.000 226 33842.11 268.00 17108.90 88888.00 2019-08-14 14:00:20.000 226 33842.04 267.99 17108.90 37922.09 2019-08-14 14:00:21.000 226 33842.04 268.04 17108.97 88888.00 2019-08-14 14:00:22.000 226 33842.01 267.99 17108.97 88888.00 2019-08-14 14:00:23.000 226 33841.99 267.96 17108.95 88888.00 2019-08-14 14:00:24.000 226 33841.99 267.94 17108.98 88888.00 2019-08-14 14:00:25.000 226 33841.95 267.93 17108.99 37922.10 2019-08-14 14:00:26.000 226 33841.92 267.94 17109.00 88888.00 2019-08-14 14:00:27.000 226 33841.94 267.95 17108.97 88888.00 2019-08-14 14:00:28.000 226 33841.95 267.94 17109.00 88888.00 2019-08-14 14:00:29.000 226 33841.95 267.91 17108.97 88888.00 2019-08-14 14:00:30.000 226 33841.92 267.91 17108.97 37922.06 2019-08-14 14:00:31.000 226 33841.91 267.89 17108.97 88888.00 2019-08-14 14:00:32.000 226 33841.88 267.90 17108.98 88888.00 2019-08-14 14:00:33.000 226 33841.87 267.90 17108.99 88888.00 2019-08-14 14:00:34.000 226 33841.85 267.94 17108.99 88888.00 2019-08-14 14:00:35.000 226 33841.82 267.95 17109.00 37921.96 2019-08-14 14:00:36.000 226 33841.76 267.93 17109.01 88888.00 2019-08-14 14:00:37.000 226 33841.80 267.94 17109.02 88888.00 2019-08-14 14:00:38.000 226 33841.80 267.94 17109.00 88888.00 2019-08-14 14:00:39.000 226 33841.83 267.93 17109.02 88888.00 2019-08-14 14:00:40.000 226 33841.80 267.93 17109.00 37921.92 2019-08-14 14:00:41.000 226 33841.80 267.95 17108.99 88888.00 2019-08-14 14:00:42.000 226 33841.83 267.97 17109.06 88888.00 2019-08-14 14:00:43.000 226 33841.81 267.95 17109.06 88888.00 2019-08-14 14:00:44.000 226 33841.83 267.97 17109.04 88888.00 2019-08-14 14:00:45.000 226 33841.86 267.97 17108.99 37921.91 2019-08-14 14:00:46.000 226 33841.86 267.99 17109.02 88888.00 2019-08-14 14:00:47.000 226 33841.84 268.00 17109.03 88888.00 2019-08-14 14:00:48.000 226 33841.84 268.02 17109.05 88888.00 2019-08-14 14:00:49.000 226 33841.87 268.03 17109.05 88888.00 2019-08-14 14:00:50.000 226 33841.89 268.02 17109.09 37921.89 2019-08-14 14:00:51.000 226 33841.88 268.06 17109.08 88888.00 2019-08-14 14:00:52.000 226 33841.90 268.07 17109.05 88888.00 2019-08-14 14:00:53.000 226 33841.87 268.03 17109.06 88888.00 2019-08-14 14:00:54.000 226 33841.88 268.03 17109.06 88888.00 2019-08-14 14:00:55.000 226 33841.89 268.04 17109.05 37921.88 2019-08-14 14:00:56.000 226 33841.89 268.03 17109.01 88888.00 2019-08-14 14:00:57.000 226 33841.94 268.04 17109.06 88888.00 2019-08-14 14:00:58.000 226 33841.93 268.03 17109.08 88888.00 2019-08-14 14:00:59.000 226 33841.93 268.04 17109.09 88888.00 2019-08-14 14:01:00.000 226 33841.97 268.10 17109.09 37921.97 2019-08-14 14:01:01.000 226 33842.00 268.14 17109.07 88888.00 2019-08-14 14:01:02.000 226 33841.99 268.12 17109.07 88888.00 2019-08-14 14:01:03.000 226 33841.97 268.11 17109.07 88888.00 2019-08-14 14:01:04.000 226 33842.00 268.09 17109.05 88888.00 2019-08-14 14:01:05.000 226 33842.05 268.07 17109.07 37922.07 2019-08-14 14:01:06.000 226 33842.05 268.10 17109.09 88888.00 2019-08-14 14:01:07.000 226 33842.03 268.10 17109.06 88888.00 2019-08-14 14:01:08.000 226 33842.05 268.08 17109.08 88888.00 2019-08-14 14:01:09.000 226 33842.08 268.11 17109.08 88888.00 2019-08-14 14:01:10.000 226 33842.08 268.10 17109.09 37922.20 2019-08-14 14:01:11.000 226 33842.08 268.08 17109.08 88888.00 2019-08-14 14:01:12.000 226 33842.03 268.09 17109.07 88888.00 2019-08-14 14:01:13.000 226 33842.01 268.10 17109.03 88888.00 2019-08-14 14:01:14.000 226 33842.01 268.09 17108.99 88888.00 2019-08-14 14:01:15.000 226 33842.01 268.12 17109.03 37922.03 2019-08-14 14:01:16.000 226 33842.03 268.08 17109.05 88888.00 2019-08-14 14:01:17.000 226 33842.05 268.07 17109.04 88888.00 2019-08-14 14:01:18.000 226 33842.08 268.11 17109.06 88888.00 2019-08-14 14:01:19.000 226 33842.05 268.07 17109.07 88888.00 2019-08-14 14:01:20.000 226 33842.01 268.06 17109.12 37922.12 2019-08-14 14:01:21.000 226 33842.01 268.07 17109.12 88888.00 2019-08-14 14:01:22.000 226 33842.00 268.08 17109.13 88888.00 2019-08-14 14:01:23.000 226 33842.01 268.10 17109.08 88888.00 2019-08-14 14:01:24.000 226 33841.98 268.10 17109.08 88888.00 2019-08-14 14:01:25.000 226 33841.96 268.09 17109.10 37922.09 2019-08-14 14:01:26.000 226 33841.96 268.11 17109.10 88888.00 2019-08-14 14:01:27.000 226 33841.98 268.11 17109.10 88888.00 2019-08-14 14:01:28.000 226 33841.97 268.10 17109.04 88888.00 2019-08-14 14:01:29.000 226 33841.96 268.12 17109.06 88888.00 2019-08-14 14:01:30.000 226 33841.89 268.08 17109.10 37922.01 2019-08-14 14:01:31.000 226 33841.87 268.08 17109.11 88888.00 2019-08-14 14:01:32.000 226 33841.86 268.07 17109.11 88888.00 2019-08-14 14:01:33.000 226 33841.85 268.06 17109.07 88888.00 2019-08-14 14:01:34.000 226 33841.83 268.03 17109.03 88888.00 2019-08-14 14:01:35.000 226 33841.81 268.02 17109.06 37922.05 2019-08-14 14:01:36.000 226 33841.83 268.07 17109.07 88888.00 2019-08-14 14:01:37.000 226 33841.83 268.07 17109.07 88888.00 2019-08-14 14:01:38.000 226 33841.86 268.07 17109.12 88888.00 2019-08-14 14:01:39.000 226 33841.87 268.09 17109.13 88888.00 2019-08-14 14:01:40.000 226 33841.86 268.08 17109.08 37922.00 2019-08-14 14:01:41.000 226 33841.85 268.06 17109.10 88888.00 2019-08-14 14:01:42.000 226 33841.86 268.06 17109.14 88888.00 2019-08-14 14:01:43.000 226 33841.85 268.03 17109.11 88888.00 2019-08-14 14:01:44.000 226 33841.89 268.08 17109.11 88888.00 2019-08-14 14:01:45.000 226 33841.89 268.06 17109.14 37921.91 2019-08-14 14:01:46.000 226 33841.91 268.10 17109.16 88888.00 2019-08-14 14:01:47.000 226 33841.93 268.13 17109.17 88888.00 2019-08-14 14:01:48.000 226 33841.93 268.11 17109.17 88888.00 2019-08-14 14:01:49.000 226 33841.95 268.12 17109.16 88888.00 2019-08-14 14:01:50.000 226 33841.97 268.13 17109.12 37922.09 2019-08-14 14:01:51.000 226 33841.98 268.15 17109.14 88888.00 2019-08-14 14:01:52.000 226 33841.99 268.13 17109.14 88888.00 2019-08-14 14:01:53.000 226 33842.03 268.15 17109.11 88888.00 2019-08-14 14:01:54.000 226 33842.05 268.15 17109.09 88888.00 2019-08-14 14:01:55.000 226 33842.09 268.17 17109.11 37922.06 2019-08-14 14:01:56.000 226 33842.09 268.23 17109.13 88888.00 2019-08-14 14:01:57.000 226 33842.11 268.20 17109.10 88888.00 2019-08-14 14:01:58.000 226 33842.13 268.15 17109.07 88888.00 2019-08-14 14:01:59.000 226 33842.16 268.14 17109.08 88888.00 2019-08-14 14:02:00.000 226 33842.21 268.16 17109.10 37922.28 2019-08-14 14:02:01.000 226 33842.19 268.20 17109.12 88888.00 2019-08-14 14:02:02.000 226 33842.19 268.20 17109.11 88888.00 2019-08-14 14:02:03.000 226 33842.26 268.21 17109.09 88888.00 2019-08-14 14:02:04.000 226 33842.24 268.16 17109.09 88888.00 2019-08-14 14:02:05.000 226 33842.23 268.19 17109.10 37922.39 2019-08-14 14:02:06.000 226 33842.25 268.20 17109.10 88888.00 2019-08-14 14:02:07.000 226 33842.28 268.19 17109.11 88888.00 2019-08-14 14:02:08.000 226 33842.27 268.23 17109.11 88888.00 2019-08-14 14:02:09.000 226 33842.25 268.15 17109.17 88888.00 2019-08-14 14:02:10.000 226 33842.21 268.14 17109.19 37922.28 2019-08-14 14:02:11.000 226 33842.23 268.18 17109.18 88888.00 2019-08-14 14:02:12.000 226 33842.19 268.17 17109.14 88888.00 2019-08-14 14:02:13.000 226 33842.17 268.15 17109.13 88888.00 2019-08-14 14:02:14.000 226 33842.15 268.12 17109.14 88888.00 2019-08-14 14:02:15.000 226 33842.14 268.14 17109.17 37922.32 2019-08-14 14:02:16.000 226 33842.09 268.16 17109.16 88888.00 2019-08-14 14:02:17.000 226 33842.07 268.11 17109.11 88888.00 2019-08-14 14:02:18.000 226 33842.09 268.19 17109.13 88888.00 2019-08-14 14:02:19.000 226 33842.05 268.22 17109.16 88888.00 2019-08-14 14:02:20.000 226 33841.98 268.17 17109.18 37922.34 2019-08-14 14:02:21.000 226 33841.96 268.14 17109.18 88888.00 2019-08-14 14:02:22.000 226 33841.91 268.16 17109.16 88888.00 2019-08-14 14:02:23.000 226 33841.87 268.17 17109.16 88888.00 2019-08-14 14:02:24.000 226 33841.88 268.17 17109.18 88888.00 2019-08-14 14:02:25.000 226 33841.89 268.17 17109.19 37922.12 2019-08-14 14:02:26.000 226 33841.88 268.15 17109.18 88888.00 2019-08-14 14:02:27.000 226 33841.88 268.19 17109.18 88888.00 2019-08-14 14:02:28.000 226 33841.86 268.18 17109.18 88888.00 2019-08-14 14:02:29.000 226 33841.84 268.18 17109.20 88888.00 2019-08-14 14:02:30.000 226 33841.81 268.15 17109.23 37922.05 2019-08-14 14:02:31.000 226 33841.84 268.17 17109.27 88888.00 2019-08-14 14:02:32.000 226 33841.83 268.21 17109.25 88888.00 2019-08-14 14:02:33.000 226 33841.80 268.22 17109.21 88888.00 2019-08-14 14:02:34.000 226 33841.76 268.19 17109.22 88888.00 2019-08-14 14:02:35.000 226 33841.70 268.20 17109.24 37922.00 2019-08-14 14:02:36.000 226 33841.67 268.20 17109.27 88888.00 2019-08-14 14:02:37.000 226 33841.68 268.21 17109.29 88888.00 2019-08-14 14:02:38.000 226 33841.69 268.24 17109.24 88888.00 2019-08-14 14:02:39.000 226 33841.69 268.27 17109.19 88888.00 2019-08-14 14:02:40.000 226 33841.67 268.27 17109.21 37921.95 2019-08-14 14:02:41.000 226 33841.70 268.29 17109.27 88888.00 2019-08-14 14:02:42.000 226 33841.66 268.29 17109.27 88888.00 2019-08-14 14:02:43.000 226 33841.65 268.32 17109.24 88888.00 2019-08-14 14:02:44.000 226 33841.65 268.33 17109.20 88888.00 2019-08-14 14:02:45.000 226 33841.65 268.34 17109.23 37921.96 2019-08-14 14:02:46.000 226 33841.69 268.30 17109.25 88888.00 2019-08-14 14:02:47.000 226 33841.70 268.30 17109.23 88888.00 2019-08-14 14:02:48.000 226 33841.65 268.30 17109.23 88888.00 2019-08-14 14:02:49.000 226 33841.66 268.32 17109.27 88888.00 2019-08-14 14:02:50.000 226 33841.64 268.31 17109.26 37921.90 2019-08-14 14:02:51.000 226 33841.62 268.32 17109.27 88888.00 2019-08-14 14:02:52.000 226 33841.66 268.36 17109.22 88888.00 2019-08-14 14:02:53.000 226 33841.65 268.35 17109.18 88888.00 2019-08-14 14:02:54.000 226 33841.68 268.35 17109.24 88888.00 2019-08-14 14:02:55.000 226 33841.73 268.35 17109.26 37921.92 2019-08-14 14:02:56.000 226 33841.73 268.38 17109.25 88888.00 2019-08-14 14:02:57.000 226 33841.75 268.34 17109.27 88888.00 2019-08-14 14:02:58.000 226 33841.72 268.34 17109.30 88888.00 2019-08-14 14:02:59.000 226 33841.73 268.37 17109.31 88888.00 2019-08-14 14:03:00.000 226 33841.74 268.37 17109.28 37921.97 2019-08-14 14:03:01.000 226 33841.73 268.36 17109.33 88888.00 2019-08-14 14:03:02.000 226 33841.73 268.34 17109.37 88888.00 2019-08-14 14:03:03.000 226 33841.75 268.36 17109.32 88888.00 2019-08-14 14:03:04.000 226 33841.76 268.34 17109.34 88888.00 2019-08-14 14:03:05.000 226 33841.77 268.29 17109.32 37921.94 2019-08-14 14:03:06.000 226 33841.75 268.30 17109.33 88888.00 2019-08-14 14:03:07.000 226 33841.75 268.32 17109.29 88888.00 2019-08-14 14:03:08.000 226 33841.76 268.35 17109.30 88888.00 2019-08-14 14:03:09.000 226 33841.75 268.36 17109.32 88888.00 2019-08-14 14:03:10.000 226 33841.80 268.39 17109.30 37922.04 2019-08-14 14:03:11.000 226 33841.80 268.37 17109.29 88888.00 2019-08-14 14:03:12.000 226 33841.80 268.36 17109.31 88888.00 2019-08-14 14:03:13.000 226 33841.80 268.37 17109.33 88888.00 2019-08-14 14:03:14.000 226 33841.86 268.42 17109.34 88888.00 2019-08-14 14:03:15.000 226 33841.90 268.41 17109.34 37922.01 2019-08-14 14:03:16.000 226 33841.89 268.45 17109.34 88888.00 2019-08-14 14:03:17.000 226 33841.91 268.46 17109.34 88888.00 2019-08-14 14:03:18.000 226 33841.92 268.47 17109.30 88888.00 2019-08-14 14:03:19.000 226 33841.91 268.47 17109.31 88888.00 2019-08-14 14:03:20.000 226 33841.90 268.49 17109.34 37922.11 2019-08-14 14:03:21.000 226 33841.92 268.53 17109.35 88888.00 2019-08-14 14:03:22.000 226 33841.96 268.53 17109.36 88888.00 2019-08-14 14:03:23.000 226 33841.92 268.49 17109.30 88888.00 2019-08-14 14:03:24.000 226 33841.91 268.51 17109.34 88888.00 2019-08-14 14:03:25.000 226 33841.93 268.46 17109.38 37922.10 2019-08-14 14:03:26.000 226 33841.92 268.48 17109.39 88888.00 2019-08-14 14:03:27.000 226 33841.95 268.51 17109.37 88888.00 2019-08-14 14:03:28.000 226 33841.94 268.52 17109.39 88888.00 2019-08-14 14:03:29.000 226 33842.01 268.50 17109.39 88888.00 2019-08-14 14:03:30.000 226 33842.02 268.51 17109.43 37922.15 2019-08-14 14:03:31.000 226 33841.99 268.53 17109.43 88888.00 2019-08-14 14:03:32.000 226 33841.98 268.51 17109.42 88888.00 2019-08-14 14:03:33.000 226 33842.00 268.49 17109.43 88888.00 2019-08-14 14:03:34.000 226 33841.97 268.46 17109.41 88888.00 2019-08-14 14:03:35.000 226 33841.98 268.45 17109.39 37922.19 2019-08-14 14:03:36.000 226 33841.97 268.45 17109.40 88888.00 2019-08-14 14:03:37.000 226 33841.98 268.48 17109.44 88888.00 2019-08-14 14:03:38.000 226 33841.95 268.45 17109.43 88888.00 2019-08-14 14:03:39.000 226 33841.93 268.41 17109.41 88888.00 2019-08-14 14:03:40.000 226 33841.97 268.39 17109.44 37922.17 2019-08-14 14:03:41.000 226 33841.98 268.41 17109.44 88888.00 2019-08-14 14:03:42.000 226 33841.94 268.39 17109.44 88888.00 2019-08-14 14:03:43.000 226 33841.91 268.34 17109.40 88888.00 2019-08-14 14:03:44.000 226 33841.92 268.34 17109.47 88888.00 2019-08-14 14:03:45.000 226 33841.96 268.33 17109.47 37922.26 2019-08-14 14:03:46.000 226 33841.94 268.32 17109.40 88888.00 2019-08-14 14:03:47.000 226 33841.92 268.34 17109.36 88888.00 2019-08-14 14:03:48.000 226 33841.91 268.30 17109.38 88888.00 2019-08-14 14:03:49.000 226 33841.90 268.32 17109.40 88888.00 2019-08-14 14:03:50.000 226 33841.87 268.33 17109.43 37922.21 2019-08-14 14:03:51.000 226 33841.88 268.35 17109.43 88888.00 2019-08-14 14:03:52.000 226 33841.87 268.35 17109.43 88888.00 2019-08-14 14:03:53.000 226 33841.88 268.33 17109.41 88888.00 2019-08-14 14:03:54.000 226 33841.88 268.33 17109.39 88888.00 2019-08-14 14:03:55.000 226 33841.90 268.35 17109.42 37922.26 2019-08-14 14:03:56.000 226 33841.92 268.36 17109.43 88888.00 2019-08-14 14:03:57.000 226 33841.92 268.30 17109.39 88888.00 2019-08-14 14:03:58.000 226 33841.96 268.29 17109.38 88888.00 2019-08-14 14:03:59.000 226 33841.97 268.33 17109.41 88888.00 2019-08-14 14:04:00.000 226 33841.96 268.36 17109.43 37922.24 2019-08-14 14:04:01.000 226 33841.97 268.34 17109.37 88888.00 2019-08-14 14:04:02.000 226 33841.97 268.32 17109.39 88888.00 2019-08-14 14:04:03.000 226 33841.97 268.32 17109.38 88888.00 2019-08-14 14:04:04.000 226 33841.96 268.31 17109.38 88888.00 2019-08-14 14:04:05.000 226 33841.95 268.32 17109.38 37922.31 2019-08-14 14:04:06.000 226 33841.95 268.34 17109.39 88888.00 2019-08-14 14:04:07.000 226 33841.96 268.39 17109.42 88888.00 2019-08-14 14:04:08.000 226 33841.96 268.37 17109.48 88888.00 2019-08-14 14:04:09.000 226 33842.00 268.37 17109.50 88888.00 2019-08-14 14:04:10.000 226 33841.98 268.39 17109.45 37922.23 2019-08-14 14:04:11.000 226 33842.00 268.39 17109.44 88888.00 2019-08-14 14:04:12.000 226 33842.02 268.42 17109.42 88888.00 2019-08-14 14:04:13.000 226 33841.95 268.45 17109.43 88888.00 2019-08-14 14:04:14.000 226 33841.95 268.43 17109.41 88888.00 2019-08-14 14:04:15.000 226 33841.90 268.34 17109.37 37922.26 2019-08-14 14:04:16.000 226 33841.91 268.35 17109.37 88888.00 2019-08-14 14:04:17.000 226 33841.93 268.39 17109.37 88888.00 2019-08-14 14:04:18.000 226 33841.90 268.39 17109.41 88888.00 2019-08-14 14:04:19.000 226 33841.89 268.37 17109.45 88888.00 2019-08-14 14:04:20.000 226 33841.88 268.36 17109.44 37922.23 2019-08-14 14:04:21.000 226 33841.90 268.36 17109.43 88888.00 2019-08-14 14:04:22.000 226 33841.86 268.39 17109.43 88888.00 2019-08-14 14:04:23.000 226 33841.86 268.37 17109.47 88888.00 2019-08-14 14:04:24.000 226 33841.83 268.33 17109.41 88888.00 2019-08-14 14:04:25.000 226 33841.82 268.34 17109.45 37922.19 2019-08-14 14:04:26.000 226 33841.81 268.34 17109.46 88888.00 2019-08-14 14:04:27.000 226 33841.77 268.35 17109.48 88888.00 2019-08-14 14:04:28.000 226 33841.77 268.37 17109.49 88888.00 2019-08-14 14:04:29.000 226 33841.76 268.41 17109.51 88888.00 2019-08-14 14:04:30.000 226 33841.68 268.36 17109.53 37922.04 2019-08-14 14:04:31.000 226 33841.65 268.34 17109.51 88888.00 2019-08-14 14:04:32.000 226 33841.64 268.33 17109.48 88888.00 2019-08-14 14:04:33.000 226 33841.60 268.31 17109.47 88888.00 2019-08-14 14:04:34.000 226 33841.60 268.30 17109.48 88888.00 2019-08-14 14:04:35.000 226 33841.59 268.32 17109.48 37921.99 2019-08-14 14:04:36.000 226 33841.57 268.35 17109.51 88888.00 2019-08-14 14:04:37.000 226 33841.59 268.37 17109.51 88888.00 2019-08-14 14:04:38.000 226 33841.56 268.38 17109.54 88888.00 2019-08-14 14:04:39.000 226 33841.56 268.41 17109.55 88888.00 2019-08-14 14:04:40.000 226 33841.57 268.40 17109.56 37921.93 2019-08-14 14:04:41.000 226 33841.54 268.43 17109.52 88888.00 2019-08-14 14:04:42.000 226 33841.52 268.40 17109.47 88888.00 2019-08-14 14:04:43.000 226 33841.53 268.44 17109.50 88888.00 2019-08-14 14:04:44.000 226 33841.54 268.44 17109.51 88888.00 2019-08-14 14:04:45.000 226 33841.53 268.43 17109.55 37921.93 2019-08-14 14:04:46.000 226 33841.51 268.43 17109.53 88888.00 2019-08-14 14:04:47.000 226 33841.56 268.44 17109.55 88888.00 2019-08-14 14:04:48.000 226 33841.56 268.44 17109.58 88888.00 2019-08-14 14:04:49.000 226 33841.55 268.46 17109.57 88888.00 2019-08-14 14:04:50.000 226 33841.53 268.42 17109.58 37921.89 2019-08-14 14:04:51.000 226 33841.52 268.44 17109.54 88888.00 2019-08-14 14:04:52.000 226 33841.49 268.48 17109.53 88888.00 2019-08-14 14:04:53.000 226 33841.52 268.51 17109.57 88888.00 2019-08-14 14:04:54.000 226 33841.54 268.54 17109.54 88888.00 2019-08-14 14:04:55.000 226 33841.52 268.57 17109.53 37921.84 2019-08-14 14:04:56.000 226 33841.49 268.53 17109.52 88888.00 2019-08-14 14:04:57.000 226 33841.48 268.50 17109.55 88888.00 2019-08-14 14:04:58.000 226 33841.46 268.50 17109.57 88888.00 2019-08-14 14:04:59.000 226 33841.47 268.47 17109.55 88888.00 2019-08-14 14:05:00.000 226 33841.43 268.47 17109.53 37921.85 2019-08-14 14:05:01.000 226 33841.41 268.50 17109.54 88888.00 2019-08-14 14:05:02.000 226 33841.39 268.50 17109.51 88888.00 2019-08-14 14:05:03.000 226 33841.42 268.53 17109.56 88888.00 2019-08-14 14:05:04.000 226 33841.43 268.53 17109.54 88888.00 2019-08-14 14:05:05.000 226 33841.39 268.53 17109.53 37921.80 2019-08-14 14:05:06.000 226 33841.41 268.50 17109.58 88888.00 2019-08-14 14:05:07.000 226 33841.42 268.55 17109.60 88888.00 2019-08-14 14:05:08.000 226 33841.44 268.52 17109.62 88888.00 2019-08-14 14:05:09.000 226 33841.42 268.52 17109.62 88888.00 2019-08-14 14:05:10.000 226 33841.39 268.53 17109.60 37921.76 2019-08-14 14:05:11.000 226 33841.43 268.53 17109.63 88888.00 2019-08-14 14:05:12.000 226 33841.45 268.52 17109.64 88888.00 2019-08-14 14:05:13.000 226 33841.42 268.48 17109.66 88888.00 2019-08-14 14:05:14.000 226 33841.42 268.42 17109.65 88888.00 2019-08-14 14:05:15.000 226 33841.41 268.46 17109.60 37921.79 2019-08-14 14:05:16.000 226 33841.40 268.48 17109.61 88888.00 2019-08-14 14:05:17.000 226 33841.41 268.50 17109.60 88888.00 2019-08-14 14:05:18.000 226 33841.41 268.48 17109.61 88888.00 2019-08-14 14:05:19.000 226 33841.42 268.48 17109.60 88888.00 2019-08-14 14:05:20.000 226 33841.45 268.45 17109.60 37921.73 2019-08-14 14:05:21.000 226 33841.50 268.49 17109.61 88888.00 2019-08-14 14:05:22.000 226 33841.48 268.50 17109.63 88888.00 2019-08-14 14:05:23.000 226 33841.49 268.52 17109.62 88888.00 2019-08-14 14:05:24.000 226 33841.48 268.48 17109.60 88888.00 2019-08-14 14:05:25.000 226 33841.48 268.46 17109.63 37921.85 2019-08-14 14:05:26.000 226 33841.50 268.49 17109.61 88888.00 2019-08-14 14:05:27.000 226 33841.53 268.52 17109.60 88888.00 2019-08-14 14:05:28.000 226 33841.54 268.53 17109.63 88888.00 2019-08-14 14:05:29.000 226 33841.54 268.53 17109.64 88888.00 2019-08-14 14:05:30.000 226 33841.55 268.54 17109.64 37921.93 2019-08-14 14:05:31.000 226 33841.51 268.50 17109.60 88888.00 2019-08-14 14:05:32.000 226 33841.51 268.48 17109.60 88888.00 2019-08-14 14:05:33.000 226 33841.54 268.48 17109.63 88888.00 2019-08-14 14:05:34.000 226 33841.53 268.52 17109.62 88888.00 2019-08-14 14:05:35.000 226 33841.56 268.55 17109.61 37921.98 2019-08-14 14:05:36.000 226 33841.59 268.48 17109.65 88888.00 2019-08-14 14:05:37.000 226 33841.61 268.48 17109.64 88888.00 2019-08-14 14:05:38.000 226 33841.60 268.51 17109.64 88888.00 2019-08-14 14:05:39.000 226 33841.62 268.53 17109.66 88888.00 2019-08-14 14:05:40.000 226 33841.63 268.53 17109.67 37922.06 2019-08-14 14:05:41.000 226 33841.67 268.53 17109.66 88888.00 2019-08-14 14:05:42.000 226 33841.67 268.57 17109.70 88888.00 2019-08-14 14:05:43.000 226 33841.67 268.57 17109.71 88888.00 2019-08-14 14:05:44.000 226 33841.66 268.53 17109.71 88888.00 2019-08-14 14:05:45.000 226 33841.65 268.56 17109.66 37922.05 2019-08-14 14:05:46.000 226 33841.66 268.56 17109.61 88888.00 2019-08-14 14:05:47.000 226 33841.67 268.53 17109.63 88888.00 2019-08-14 14:05:48.000 226 33841.66 268.52 17109.62 88888.00 2019-08-14 14:05:49.000 226 33841.63 268.53 17109.62 88888.00 2019-08-14 14:05:50.000 226 33841.63 268.53 17109.68 37922.10 2019-08-14 14:05:51.000 226 33841.65 268.53 17109.69 88888.00 2019-08-14 14:05:52.000 226 33841.67 268.51 17109.69 88888.00 2019-08-14 14:05:53.000 226 33841.66 268.51 17109.64 88888.00 2019-08-14 14:05:54.000 226 33841.63 268.47 17109.60 88888.00 2019-08-14 14:05:55.000 226 33841.60 268.47 17109.63 37922.02 2019-08-14 14:05:56.000 226 33841.54 268.41 17109.64 88888.00 2019-08-14 14:05:57.000 226 33841.53 268.41 17109.65 88888.00 2019-08-14 14:05:58.000 226 33841.55 268.44 17109.62 88888.00 2019-08-14 14:05:59.000 226 33841.60 268.51 17109.62 88888.00 2019-08-14 14:06:00.000 226 33841.56 268.47 17109.62 37922.02 2019-08-14 14:06:01.000 226 33841.52 268.44 17109.62 88888.00 2019-08-14 14:06:02.000 226 33841.52 268.41 17109.62 88888.00 2019-08-14 14:06:03.000 226 33841.52 268.47 17109.64 88888.00 2019-08-14 14:06:04.000 226 33841.53 268.50 17109.64 88888.00 2019-08-14 14:06:05.000 226 33841.53 268.47 17109.67 37921.93 2019-08-14 14:06:06.000 226 33841.53 268.46 17109.72 88888.00 2019-08-14 14:06:07.000 226 33841.53 268.49 17109.70 88888.00 2019-08-14 14:06:08.000 226 33841.51 268.46 17109.68 88888.00 2019-08-14 14:06:09.000 226 33841.52 268.43 17109.65 88888.00 2019-08-14 14:06:10.000 226 33841.54 268.47 17109.64 37922.00 2019-08-14 14:06:11.000 226 33841.58 268.48 17109.68 88888.00 2019-08-14 14:06:12.000 226 33841.58 268.51 17109.67 88888.00 2019-08-14 14:06:13.000 226 33841.57 268.52 17109.67 88888.00 2019-08-14 14:06:14.000 226 33841.55 268.51 17109.70 88888.00 2019-08-14 14:06:15.000 226 33841.53 268.51 17109.73 37921.98 2019-08-14 14:06:16.000 226 33841.57 268.50 17109.69 88888.00 2019-08-14 14:06:17.000 226 33841.53 268.48 17109.66 88888.00 2019-08-14 14:06:18.000 226 33841.49 268.49 17109.71 88888.00 2019-08-14 14:06:19.000 226 33841.48 268.47 17109.73 88888.00 2019-08-14 14:06:20.000 226 33841.47 268.46 17109.71 37921.97 2019-08-14 14:06:21.000 226 33841.46 268.49 17109.68 88888.00 2019-08-14 14:06:22.000 226 33841.43 268.50 17109.73 88888.00 2019-08-14 14:06:23.000 226 33841.42 268.52 17109.75 88888.00 2019-08-14 14:06:24.000 226 33841.42 268.56 17109.75 88888.00 2019-08-14 14:06:25.000 226 33841.42 268.55 17109.77 37921.86 2019-08-14 14:06:26.000 226 33841.42 268.55 17109.80 88888.00 2019-08-14 14:06:27.000 226 33841.43 268.57 17109.85 88888.00 2019-08-14 14:06:28.000 226 33841.47 268.60 17109.82 88888.00 2019-08-14 14:06:29.000 226 33841.48 268.59 17109.82 88888.00 2019-08-14 14:06:30.000 226 33841.47 268.58 17109.82 37921.95 2019-08-14 14:06:31.000 226 33841.44 268.54 17109.78 88888.00 2019-08-14 14:06:32.000 226 33841.39 268.55 17109.78 88888.00 2019-08-14 14:06:33.000 226 33841.41 268.55 17109.80 88888.00 2019-08-14 14:06:34.000 226 33841.48 268.58 17109.82 88888.00 2019-08-14 14:06:35.000 226 33841.47 268.57 17109.81 37921.92 2019-08-14 14:06:36.000 226 33841.48 268.57 17109.81 88888.00 2019-08-14 14:06:37.000 226 33841.51 268.59 17109.83 88888.00 2019-08-14 14:06:38.000 226 33841.50 268.57 17109.80 88888.00 2019-08-14 14:06:39.000 226 33841.51 268.56 17109.78 88888.00 2019-08-14 14:06:40.000 226 33841.52 268.58 17109.78 37921.98 2019-08-14 14:06:41.000 226 33841.58 268.61 17109.80 88888.00 2019-08-14 14:06:42.000 226 33841.59 268.62 17109.82 88888.00 2019-08-14 14:06:43.000 226 33841.57 268.65 17109.83 88888.00 2019-08-14 14:06:44.000 226 33841.58 268.63 17109.83 88888.00 2019-08-14 14:06:45.000 226 33841.55 268.63 17109.81 37922.03 2019-08-14 14:06:46.000 226 33841.59 268.67 17109.83 88888.00 2019-08-14 14:06:47.000 226 33841.61 268.69 17109.80 88888.00 2019-08-14 14:06:48.000 226 33841.58 268.66 17109.79 88888.00 2019-08-14 14:06:49.000 226 33841.56 268.64 17109.76 88888.00 2019-08-14 14:06:50.000 226 33841.54 268.63 17109.77 37922.03 2019-08-14 14:06:51.000 226 33841.52 268.65 17109.81 88888.00 2019-08-14 14:06:52.000 226 33841.54 268.64 17109.78 88888.00 2019-08-14 14:06:53.000 226 33841.55 268.63 17109.77 88888.00 2019-08-14 14:06:54.000 226 33841.53 268.65 17109.78 88888.00 2019-08-14 14:06:55.000 226 33841.54 268.63 17109.80 37922.03 2019-08-14 14:06:56.000 226 33841.49 268.65 17109.76 88888.00 2019-08-14 14:06:57.000 226 33841.51 268.67 17109.75 88888.00 2019-08-14 14:06:58.000 226 33841.53 268.64 17109.76 88888.00 2019-08-14 14:06:59.000 226 33841.48 268.66 17109.81 88888.00 2019-08-14 14:07:00.000 226 33841.48 268.67 17109.83 37921.95 2019-08-14 14:07:01.000 226 33841.50 268.67 17109.77 88888.00 2019-08-14 14:07:02.000 226 33841.51 268.69 17109.79 88888.00 2019-08-14 14:07:03.000 226 33841.45 268.74 17109.84 88888.00 2019-08-14 14:07:04.000 226 33841.42 268.72 17109.81 88888.00 2019-08-14 14:07:05.000 226 33841.43 268.69 17109.78 37921.88 2019-08-14 14:07:06.000 226 33841.41 268.72 17109.80 88888.00 2019-08-14 14:07:07.000 226 33841.42 268.69 17109.78 88888.00 2019-08-14 14:07:08.000 226 33841.41 268.68 17109.78 88888.00 2019-08-14 14:07:09.000 226 33841.36 268.66 17109.76 88888.00 2019-08-14 14:07:10.000 226 33841.35 268.67 17109.78 37921.85 2019-08-14 14:07:11.000 226 33841.32 268.70 17109.83 88888.00 2019-08-14 14:07:12.000 226 33841.29 268.71 17109.83 88888.00 2019-08-14 14:07:13.000 226 33841.27 268.66 17109.81 88888.00 2019-08-14 14:07:14.000 226 33841.22 268.64 17109.80 88888.00 2019-08-14 14:07:15.000 226 33841.21 268.63 17109.80 37921.88 2019-08-14 14:07:16.000 226 33841.23 268.63 17109.82 88888.00 2019-08-14 14:07:17.000 226 33841.20 268.59 17109.83 88888.00 2019-08-14 14:07:18.000 226 33841.16 268.57 17109.83 88888.00 2019-08-14 14:07:19.000 226 33841.17 268.62 17109.84 88888.00 2019-08-14 14:07:20.000 226 33841.15 268.63 17109.81 37921.82 2019-08-14 14:07:21.000 226 33841.14 268.62 17109.82 88888.00 2019-08-14 14:07:22.000 226 33841.13 268.67 17109.85 88888.00 2019-08-14 14:07:23.000 226 33841.15 268.64 17109.86 88888.00 2019-08-14 14:07:24.000 226 33841.10 268.65 17109.87 88888.00 2019-08-14 14:07:25.000 226 33841.09 268.64 17109.93 37921.78 2019-08-14 14:07:26.000 226 33841.12 268.67 17109.93 88888.00 2019-08-14 14:07:27.000 226 33841.14 268.67 17109.85 88888.00 2019-08-14 14:07:28.000 226 33841.12 268.68 17109.88 88888.00 2019-08-14 14:07:29.000 226 33841.10 268.66 17109.87 88888.00 2019-08-14 14:07:30.000 226 33841.08 268.63 17109.85 37921.63 2019-08-14 14:07:31.000 226 33841.05 268.60 17109.85 88888.00 2019-08-14 14:07:32.000 226 33841.03 268.59 17109.84 88888.00 2019-08-14 14:07:33.000 226 33841.02 268.59 17109.86 88888.00 2019-08-14 14:07:34.000 226 33840.98 268.59 17109.91 88888.00 2019-08-14 14:07:35.000 226 33841.01 268.63 17109.88 37921.65 2019-08-14 14:07:36.000 226 33841.00 268.59 17109.84 88888.00 2019-08-14 14:07:37.000 226 33841.01 268.60 17109.85 88888.00 2019-08-14 14:07:38.000 226 33841.05 268.63 17109.85 88888.00 2019-08-14 14:07:39.000 226 33841.06 268.61 17109.84 88888.00 2019-08-14 14:07:40.000 226 33841.05 268.59 17109.80 37921.64 2019-08-14 14:07:41.000 226 33841.04 268.58 17109.83 88888.00 2019-08-14 14:07:42.000 226 33841.04 268.61 17109.87 88888.00 2019-08-14 14:07:43.000 226 33841.04 268.59 17109.91 88888.00 2019-08-14 14:07:44.000 226 33841.01 268.53 17109.85 88888.00 2019-08-14 14:07:45.000 226 33840.99 268.51 17109.84 37921.57 2019-08-14 14:07:46.000 226 33840.98 268.48 17109.85 88888.00 2019-08-14 14:07:47.000 226 33840.98 268.51 17109.83 88888.00 2019-08-14 14:07:48.000 226 33841.01 268.54 17109.80 88888.00 2019-08-14 14:07:49.000 226 33841.03 268.54 17109.81 88888.00 2019-08-14 14:07:50.000 226 33841.03 268.51 17109.83 37921.58 2019-08-14 14:07:51.000 226 33841.04 268.50 17109.83 88888.00 2019-08-14 14:07:52.000 226 33841.02 268.50 17109.83 88888.00 2019-08-14 14:07:53.000 226 33841.01 268.57 17109.86 88888.00 2019-08-14 14:07:54.000 226 33841.00 268.57 17109.87 88888.00 2019-08-14 14:07:55.000 226 33841.03 268.60 17109.90 37921.55 2019-08-14 14:07:56.000 226 33841.03 268.63 17109.92 88888.00 2019-08-14 14:07:57.000 226 33841.07 268.66 17109.90 88888.00 2019-08-14 14:07:58.000 226 33841.09 268.64 17109.94 88888.00 2019-08-14 14:07:59.000 226 33841.10 268.64 17109.97 88888.00 2019-08-14 14:08:00.000 226 33841.10 268.64 17109.93 37921.57 2019-08-14 14:08:01.000 226 33841.10 268.66 17109.93 88888.00 2019-08-14 14:08:02.000 226 33841.13 268.65 17109.97 88888.00 2019-08-14 14:08:03.000 226 33841.11 268.65 17109.90 88888.00 2019-08-14 14:08:04.000 226 33841.09 268.71 17109.90 88888.00 2019-08-14 14:08:05.000 226 33841.10 268.71 17109.97 37921.60 2019-08-14 14:08:06.000 226 33841.08 268.72 17109.99 88888.00 2019-08-14 14:08:07.000 226 33841.15 268.72 17109.93 88888.00 2019-08-14 14:08:08.000 226 33841.13 268.72 17109.93 88888.00 2019-08-14 14:08:09.000 226 33841.10 268.74 17109.97 88888.00 2019-08-14 14:08:10.000 226 33841.09 268.72 17109.98 37921.64 2019-08-14 14:08:11.000 226 33841.11 268.71 17110.00 88888.00 2019-08-14 14:08:12.000 226 33841.15 268.70 17109.96 88888.00 2019-08-14 14:08:13.000 226 33841.13 268.63 17109.99 88888.00 2019-08-14 14:08:14.000 226 33841.14 268.64 17110.02 88888.00 2019-08-14 14:08:15.000 226 33841.17 268.68 17110.01 37921.76 2019-08-14 14:08:16.000 226 33841.17 268.67 17109.98 88888.00 2019-08-14 14:08:17.000 226 33841.17 268.70 17109.96 88888.00 2019-08-14 14:08:18.000 226 33841.20 268.69 17109.94 88888.00 2019-08-14 14:08:19.000 226 33841.23 268.69 17109.95 88888.00 2019-08-14 14:08:20.000 226 33841.25 268.74 17109.95 37921.74 2019-08-14 14:08:21.000 226 33841.23 268.75 17109.99 88888.00 2019-08-14 14:08:22.000 226 33841.24 268.73 17109.98 88888.00 2019-08-14 14:08:23.000 226 33841.22 268.70 17109.99 88888.00 2019-08-14 14:08:24.000 226 33841.23 268.67 17109.99 88888.00 2019-08-14 14:08:25.000 226 33841.31 268.71 17109.97 37921.80 2019-08-14 14:08:26.000 226 33841.28 268.66 17109.94 88888.00 2019-08-14 14:08:27.000 226 33841.30 268.62 17109.93 88888.00 2019-08-14 14:08:28.000 226 33841.28 268.65 17109.90 88888.00 2019-08-14 14:08:29.000 226 33841.28 268.69 17109.96 88888.00 2019-08-14 14:08:30.000 226 33841.25 268.70 17109.94 37921.76 2019-08-14 14:08:31.000 226 33841.24 268.69 17109.93 88888.00 2019-08-14 14:08:32.000 226 33841.25 268.71 17109.94 88888.00 2019-08-14 14:08:33.000 226 33841.24 268.74 17109.96 88888.00 2019-08-14 14:08:34.000 226 33841.25 268.76 17109.95 88888.00 2019-08-14 14:08:35.000 226 33841.23 268.74 17109.97 37921.76 2019-08-14 14:08:36.000 226 33841.19 268.71 17109.96 88888.00 2019-08-14 14:08:37.000 226 33841.17 268.74 17109.98 88888.00 2019-08-14 14:08:38.000 226 33841.13 268.75 17109.95 88888.00 2019-08-14 14:08:39.000 226 33841.14 268.74 17109.94 88888.00 2019-08-14 14:08:40.000 226 33841.10 268.75 17109.95 37921.83 2019-08-14 14:08:41.000 226 33841.05 268.78 17109.96 88888.00 2019-08-14 14:08:42.000 226 33841.03 268.76 17109.97 88888.00 2019-08-14 14:08:43.000 226 33841.03 268.76 17109.97 88888.00 2019-08-14 14:08:44.000 226 33841.01 268.74 17109.97 88888.00 2019-08-14 14:08:45.000 226 33840.97 268.73 17109.98 37921.65 2019-08-14 14:08:46.000 226 33840.93 268.76 17109.99 88888.00 2019-08-14 14:08:47.000 226 33840.94 268.76 17109.98 88888.00 2019-08-14 14:08:48.000 226 33840.98 268.78 17109.97 88888.00 2019-08-14 14:08:49.000 226 33840.94 268.78 17110.00 88888.00 2019-08-14 14:08:50.000 226 33840.89 268.79 17110.03 37921.47 2019-08-14 14:08:51.000 226 33840.85 268.75 17110.01 88888.00 2019-08-14 14:08:52.000 226 33840.83 268.76 17110.04 88888.00 2019-08-14 14:08:53.000 226 33840.84 268.79 17110.04 88888.00 2019-08-14 14:08:54.000 226 33840.84 268.76 17110.03 88888.00 2019-08-14 14:08:55.000 226 33840.81 268.77 17110.05 37921.47 2019-08-14 14:08:56.000 226 33840.78 268.78 17110.05 88888.00 2019-08-14 14:08:57.000 226 33840.78 268.80 17110.06 88888.00 2019-08-14 14:08:58.000 226 33840.84 268.82 17110.05 88888.00 2019-08-14 14:08:59.000 226 33840.80 268.78 17110.05 88888.00 2019-08-14 14:09:00.000 226 33840.78 268.79 17110.04 37921.46 2019-08-14 14:09:01.000 226 33840.76 268.80 17110.05 88888.00 2019-08-14 14:09:02.000 226 33840.78 268.81 17110.06 88888.00 2019-08-14 14:09:03.000 226 33840.80 268.87 17110.04 88888.00 2019-08-14 14:09:04.000 226 33840.79 268.88 17110.03 88888.00 2019-08-14 14:09:05.000 226 33840.78 268.87 17110.03 37921.35 2019-08-14 14:09:06.000 226 33840.78 268.88 17110.06 88888.00 2019-08-14 14:09:07.000 226 33840.80 268.90 17110.07 88888.00 2019-08-14 14:09:08.000 226 33840.84 268.88 17110.07 88888.00 2019-08-14 14:09:09.000 226 33840.86 268.85 17110.04 88888.00 2019-08-14 14:09:10.000 226 33840.87 268.90 17110.07 37921.35 2019-08-14 14:09:11.000 226 33840.83 268.88 17110.11 88888.00 2019-08-14 14:09:12.000 226 33840.82 268.87 17110.14 88888.00 2019-08-14 14:09:13.000 226 33840.80 268.85 17110.14 88888.00 2019-08-14 14:09:14.000 226 33840.78 268.84 17110.14 88888.00 2019-08-14 14:09:15.000 226 33840.81 268.84 17110.11 37921.47 2019-08-14 14:09:16.000 226 33840.79 268.86 17110.08 88888.00 2019-08-14 14:09:17.000 226 33840.80 268.90 17110.05 88888.00 2019-08-14 14:09:18.000 226 33840.81 268.94 17110.08 88888.00 2019-08-14 14:09:19.000 226 33840.83 268.96 17110.10 88888.00 2019-08-14 14:09:20.000 226 33840.78 268.94 17110.13 37921.43 2019-08-14 14:09:21.000 226 33840.77 268.98 17110.19 88888.00 2019-08-14 14:09:22.000 226 33840.76 269.02 17110.14 88888.00 2019-08-14 14:09:23.000 226 33840.76 269.00 17110.15 88888.00 2019-08-14 14:09:24.000 226 33840.75 269.00 17110.13 88888.00 2019-08-14 14:09:25.000 226 33840.77 268.97 17110.10 37921.36 2019-08-14 14:09:26.000 226 33840.78 268.95 17110.10 88888.00 2019-08-14 14:09:27.000 226 33840.82 268.94 17110.05 88888.00 2019-08-14 14:09:28.000 226 33840.81 268.94 17110.06 88888.00 2019-08-14 14:09:29.000 226 33840.78 268.91 17110.08 88888.00 2019-08-14 14:09:30.000 226 33840.77 268.94 17110.08 37921.42 2019-08-14 14:09:31.000 226 33840.76 268.97 17110.06 88888.00 2019-08-14 14:09:32.000 226 33840.78 268.98 17110.09 88888.00 2019-08-14 14:09:33.000 226 33840.82 269.00 17110.14 88888.00 2019-08-14 14:09:34.000 226 33840.82 268.99 17110.12 88888.00 2019-08-14 14:09:35.000 226 33840.78 268.95 17110.13 37921.40 2019-08-14 14:09:36.000 226 33840.76 268.97 17110.11 88888.00 2019-08-14 14:09:37.000 226 33840.82 268.98 17110.11 88888.00 2019-08-14 14:09:38.000 226 33840.82 268.99 17110.13 88888.00 2019-08-14 14:09:39.000 226 33840.81 268.98 17110.14 88888.00 2019-08-14 14:09:40.000 226 33840.83 269.01 17110.14 37921.36 2019-08-14 14:09:41.000 226 33840.84 268.99 17110.11 88888.00 2019-08-14 14:09:42.000 226 33840.82 269.02 17110.10 88888.00 2019-08-14 14:09:43.000 226 33840.83 269.01 17110.07 88888.00 2019-08-14 14:09:44.000 226 33840.86 268.99 17110.04 88888.00 2019-08-14 14:09:45.000 226 33840.88 269.08 17110.07 37921.48 2019-08-14 14:09:46.000 226 33840.88 269.13 17110.06 88888.00 2019-08-14 14:09:47.000 226 33840.87 269.11 17110.07 88888.00 2019-08-14 14:09:48.000 226 33840.91 269.11 17110.08 88888.00 2019-08-14 14:09:49.000 226 33840.93 269.11 17110.13 88888.00 2019-08-14 14:09:50.000 226 33840.94 269.11 17110.16 37921.47 2019-08-14 14:09:51.000 226 33840.96 269.12 17110.14 88888.00 2019-08-14 14:09:52.000 226 33840.96 269.14 17110.09 88888.00 2019-08-14 14:09:53.000 226 33840.98 269.13 17110.09 88888.00 2019-08-14 14:09:54.000 226 33841.02 269.17 17110.10 88888.00 2019-08-14 14:09:55.000 226 33841.04 269.16 17110.08 37921.57 2019-08-14 14:09:56.000 226 33841.04 269.21 17110.10 88888.00 2019-08-14 14:09:57.000 226 33841.09 269.15 17110.07 88888.00 2019-08-14 14:09:58.000 226 33841.08 269.09 17110.04 88888.00 2019-08-14 14:09:59.000 226 33841.10 269.11 17110.05 88888.00 2019-08-14 14:10:00.000 226 33841.12 269.14 17110.07 37921.61 2019-08-14 14:10:01.000 226 33841.23 269.22 17110.11 88888.00 2019-08-14 14:10:02.000 226 33841.21 269.21 17110.10 88888.00 2019-08-14 14:10:03.000 226 33841.22 269.21 17110.09 88888.00 2019-08-14 14:10:04.000 226 33841.28 269.24 17110.05 88888.00 2019-08-14 14:10:05.000 226 33841.26 269.23 17110.06 37921.82 2019-08-14 14:10:06.000 226 33841.22 269.19 17110.03 88888.00 2019-08-14 14:10:07.000 226 33841.24 269.22 17110.04 88888.00 2019-08-14 14:10:08.000 226 33841.25 269.22 17110.06 88888.00 2019-08-14 14:10:09.000 226 33841.26 269.20 17110.06 88888.00 2019-08-14 14:10:10.000 226 33841.24 269.22 17110.06 37921.77 2019-08-14 14:10:11.000 226 33841.26 269.22 17110.09 88888.00 2019-08-14 14:10:12.000 226 33841.22 269.20 17110.09 88888.00 2019-08-14 14:10:13.000 226 33841.22 269.22 17110.09 88888.00 2019-08-14 14:10:14.000 226 33841.23 269.19 17110.10 88888.00 2019-08-14 14:10:15.000 226 33841.17 269.18 17110.12 37921.78 2019-08-14 14:10:16.000 226 33841.14 269.16 17110.11 88888.00 2019-08-14 14:10:17.000 226 33841.10 269.20 17110.09 88888.00 2019-08-14 14:10:18.000 226 33841.05 269.17 17110.07 88888.00 2019-08-14 14:10:19.000 226 33841.04 269.16 17110.09 88888.00 2019-08-14 14:10:20.000 226 33840.96 269.15 17110.08 37921.77 2019-08-14 14:10:21.000 226 33840.92 269.14 17110.05 88888.00 2019-08-14 14:10:22.000 226 33840.89 269.16 17110.05 88888.00 2019-08-14 14:10:23.000 226 33840.85 269.13 17110.06 88888.00 2019-08-14 14:10:24.000 226 33840.76 269.08 17110.04 88888.00 2019-08-14 14:10:25.000 226 33840.73 269.13 17110.09 37921.60 2019-08-14 14:10:26.000 226 33840.69 269.14 17110.13 88888.00 2019-08-14 14:10:27.000 226 33840.65 269.17 17110.14 88888.00 2019-08-14 14:10:28.000 226 33840.62 269.17 17110.14 88888.00 2019-08-14 14:10:29.000 226 33840.64 269.19 17110.11 88888.00 2019-08-14 14:10:30.000 226 33840.59 269.18 17110.13 37921.40 2019-08-14 14:10:31.000 226 33840.54 269.18 17110.15 88888.00 2019-08-14 14:10:32.000 226 33840.49 269.20 17110.12 88888.00 2019-08-14 14:10:33.000 226 33840.48 269.23 17110.12 88888.00 2019-08-14 14:10:34.000 226 33840.44 269.24 17110.18 88888.00 2019-08-14 14:10:35.000 226 33840.46 269.28 17110.20 37921.22 2019-08-14 14:10:36.000 226 33840.41 269.25 17110.17 88888.00 2019-08-14 14:10:37.000 226 33840.32 269.24 17110.19 88888.00 2019-08-14 14:10:38.000 226 33840.30 269.28 17110.21 88888.00 2019-08-14 14:10:39.000 226 33840.31 269.30 17110.20 88888.00 2019-08-14 14:10:40.000 226 33840.33 269.33 17110.23 37921.06 2019-08-14 14:10:41.000 226 33840.36 269.37 17110.24 88888.00 2019-08-14 14:10:42.000 226 33840.33 269.37 17110.20 88888.00 2019-08-14 14:10:43.000 226 33840.30 269.36 17110.18 88888.00 2019-08-14 14:10:44.000 226 33840.29 269.37 17110.21 88888.00 2019-08-14 14:10:45.000 226 33840.27 269.42 17110.21 37921.06 2019-08-14 14:10:46.000 226 33840.26 269.40 17110.20 88888.00 2019-08-14 14:10:47.000 226 33840.28 269.40 17110.20 88888.00 2019-08-14 14:10:48.000 226 33840.24 269.40 17110.19 88888.00 2019-08-14 14:10:49.000 226 33840.25 269.37 17110.19 88888.00 2019-08-14 14:10:50.000 226 33840.27 269.36 17110.21 37921.03 2019-08-14 14:10:51.000 226 33840.28 269.37 17110.21 88888.00 2019-08-14 14:10:52.000 226 33840.27 269.42 17110.26 88888.00 2019-08-14 14:10:53.000 226 33840.30 269.47 17110.31 88888.00 2019-08-14 14:10:54.000 226 33840.33 269.49 17110.28 88888.00 2019-08-14 14:10:55.000 226 33840.34 269.51 17110.23 37921.10 2019-08-14 14:10:56.000 226 33840.36 269.53 17110.26 88888.00 2019-08-14 14:10:57.000 226 33840.38 269.55 17110.28 88888.00 2019-08-14 14:10:58.000 226 33840.42 269.54 17110.31 88888.00 2019-08-14 14:10:59.000 226 33840.45 269.54 17110.31 88888.00 2019-08-14 14:11:00.000 226 33840.46 269.54 17110.29 37921.16 2019-08-14 14:11:01.000 226 33840.51 269.54 17110.29 88888.00 2019-08-14 14:11:02.000 226 33840.51 269.55 17110.29 88888.00 2019-08-14 14:11:03.000 226 33840.53 269.60 17110.32 88888.00 2019-08-14 14:11:04.000 226 33840.57 269.63 17110.29 88888.00 2019-08-14 14:11:05.000 226 33840.56 269.60 17110.27 37921.21 2019-08-14 14:11:06.000 226 33840.58 269.62 17110.28 88888.00 2019-08-14 14:11:07.000 226 33840.62 269.61 17110.26 88888.00 2019-08-14 14:11:08.000 226 33840.63 269.57 17110.22 88888.00 2019-08-14 14:11:09.000 226 33840.68 269.61 17110.20 88888.00 2019-08-14 14:11:10.000 226 33840.72 269.63 17110.20 37921.38 2019-08-14 14:11:11.000 226 33840.71 269.60 17110.22 88888.00 2019-08-14 14:11:12.000 226 33840.70 269.59 17110.23 88888.00 2019-08-14 14:11:13.000 226 33840.71 269.57 17110.18 88888.00 2019-08-14 14:11:14.000 226 33840.74 269.56 17110.20 88888.00 2019-08-14 14:11:15.000 226 33840.78 269.57 17110.20 37921.48 2019-08-14 14:11:16.000 226 33840.76 269.60 17110.21 88888.00 2019-08-14 14:11:17.000 226 33840.75 269.62 17110.21 88888.00 2019-08-14 14:11:18.000 226 33840.75 269.63 17110.21 88888.00 2019-08-14 14:11:19.000 226 33840.73 269.62 17110.21 88888.00 2019-08-14 14:11:20.000 226 33840.75 269.56 17110.20 37921.44 2019-08-14 14:11:21.000 226 33840.76 269.55 17110.19 88888.00 2019-08-14 14:11:22.000 226 33840.79 269.59 17110.18 88888.00 2019-08-14 14:11:23.000 226 33840.77 269.61 17110.23 88888.00 2019-08-14 14:11:24.000 226 33840.73 269.59 17110.24 88888.00 2019-08-14 14:11:25.000 226 33840.72 269.63 17110.23 37921.49 2019-08-14 14:11:26.000 226 33840.69 269.65 17110.24 88888.00 2019-08-14 14:11:27.000 226 33840.74 269.64 17110.21 88888.00 2019-08-14 14:11:28.000 226 33840.72 269.63 17110.21 88888.00 2019-08-14 14:11:29.000 226 33840.72 269.67 17110.22 88888.00 2019-08-14 14:11:30.000 226 33840.76 269.66 17110.21 37921.37 2019-08-14 14:11:31.000 226 33840.78 269.62 17110.22 88888.00 2019-08-14 14:11:32.000 226 33840.78 269.64 17110.25 88888.00 2019-08-14 14:11:33.000 226 33840.77 269.60 17110.29 88888.00 2019-08-14 14:11:34.000 226 33840.79 269.64 17110.28 88888.00 2019-08-14 14:11:35.000 226 33840.79 269.63 17110.26 37921.55 2019-08-14 14:11:36.000 226 33840.74 269.66 17110.26 88888.00 2019-08-14 14:11:37.000 226 33840.76 269.68 17110.30 88888.00 2019-08-14 14:11:38.000 226 33840.76 269.68 17110.30 88888.00 2019-08-14 14:11:39.000 226 33840.76 269.66 17110.29 88888.00 2019-08-14 14:11:40.000 226 33840.78 269.64 17110.27 37921.49 2019-08-14 14:11:41.000 226 33840.79 269.67 17110.27 88888.00 2019-08-14 14:11:42.000 226 33840.81 269.69 17110.31 88888.00 2019-08-14 14:11:43.000 226 33840.81 269.68 17110.30 88888.00 2019-08-14 14:11:44.000 226 33840.79 269.69 17110.30 88888.00 2019-08-14 14:11:45.000 226 33840.81 269.69 17110.29 37921.58 2019-08-14 14:11:46.000 226 33840.84 269.70 17110.26 88888.00 2019-08-14 14:11:47.000 226 33840.83 269.72 17110.28 88888.00 2019-08-14 14:11:48.000 226 33840.84 269.72 17110.29 88888.00 2019-08-14 14:11:49.000 226 33840.82 269.69 17110.25 88888.00 2019-08-14 14:11:50.000 226 33840.84 269.68 17110.28 37921.52 2019-08-14 14:11:51.000 226 33840.87 269.68 17110.32 88888.00 2019-08-14 14:11:52.000 226 33840.84 269.68 17110.36 88888.00 2019-08-14 14:11:53.000 226 33840.82 269.70 17110.33 88888.00 2019-08-14 14:11:54.000 226 33840.80 269.67 17110.31 88888.00 2019-08-14 14:11:55.000 226 33840.82 269.66 17110.29 37921.56 2019-08-14 14:11:56.000 226 33840.86 269.66 17110.30 88888.00 2019-08-14 14:11:57.000 226 33840.85 269.60 17110.28 88888.00 2019-08-14 14:11:58.000 226 33840.90 269.59 17110.26 88888.00 2019-08-14 14:11:59.000 226 33840.91 269.58 17110.30 88888.00 2019-08-14 14:12:00.000 226 33840.92 269.61 17110.27 37921.56 2019-08-14 14:12:01.000 226 33840.88 269.57 17110.22 88888.00 2019-08-14 14:12:02.000 226 33840.89 269.59 17110.28 88888.00 2019-08-14 14:12:03.000 226 33840.89 269.59 17110.29 88888.00 2019-08-14 14:12:04.000 226 33840.91 269.57 17110.33 88888.00 2019-08-14 14:12:05.000 226 33840.93 269.59 17110.28 37921.62 2019-08-14 14:12:06.000 226 33840.97 269.63 17110.27 88888.00 2019-08-14 14:12:07.000 226 33840.94 269.58 17110.29 88888.00 2019-08-14 14:12:08.000 226 33840.91 269.59 17110.31 88888.00 2019-08-14 14:12:09.000 226 33840.93 269.59 17110.33 88888.00 2019-08-14 14:12:10.000 226 33840.96 269.55 17110.30 37921.67 2019-08-14 14:12:11.000 226 33840.92 269.52 17110.29 88888.00 2019-08-14 14:12:12.000 226 33840.90 269.51 17110.32 88888.00 2019-08-14 14:12:13.000 226 33840.92 269.49 17110.29 88888.00 2019-08-14 14:12:14.000 226 33840.95 269.48 17110.27 88888.00 2019-08-14 14:12:15.000 226 33840.95 269.48 17110.26 37921.58 2019-08-14 14:12:16.000 226 33840.96 269.49 17110.28 88888.00 2019-08-14 14:12:17.000 226 33840.93 269.49 17110.24 88888.00 2019-08-14 14:12:18.000 226 33840.90 269.49 17110.23 88888.00 2019-08-14 14:12:19.000 226 33840.88 269.51 17110.21 88888.00 2019-08-14 14:12:20.000 226 33840.93 269.55 17110.20 37921.70 2019-08-14 14:12:21.000 226 33840.94 269.54 17110.22 88888.00 2019-08-14 14:12:22.000 226 33840.89 269.51 17110.23 88888.00 2019-08-14 14:12:23.000 226 33840.93 269.46 17110.24 88888.00 2019-08-14 14:12:24.000 226 33840.94 269.49 17110.24 88888.00 2019-08-14 14:12:25.000 226 33840.93 269.55 17110.26 37921.67 2019-08-14 14:12:26.000 226 33840.96 269.57 17110.27 88888.00 2019-08-14 14:12:27.000 226 33840.96 269.53 17110.25 88888.00 2019-08-14 14:12:28.000 226 33840.97 269.57 17110.28 88888.00 2019-08-14 14:12:29.000 226 33841.01 269.57 17110.29 88888.00 2019-08-14 14:12:30.000 226 33841.02 269.60 17110.30 37921.71 2019-08-14 14:12:31.000 226 33841.04 269.59 17110.32 88888.00 2019-08-14 14:12:32.000 226 33841.05 269.55 17110.30 88888.00 2019-08-14 14:12:33.000 226 33841.05 269.55 17110.26 88888.00 2019-08-14 14:12:34.000 226 33841.06 269.56 17110.28 88888.00 2019-08-14 14:12:35.000 226 33841.08 269.55 17110.28 37921.73 2019-08-14 14:12:36.000 226 33841.07 269.54 17110.26 88888.00 2019-08-14 14:12:37.000 226 33841.14 269.50 17110.29 88888.00 2019-08-14 14:12:38.000 226 33841.16 269.52 17110.32 88888.00 2019-08-14 14:12:39.000 226 33841.15 269.54 17110.30 88888.00 2019-08-14 14:12:40.000 226 33841.15 269.53 17110.31 37921.83 2019-08-14 14:12:41.000 226 33841.17 269.56 17110.35 88888.00 2019-08-14 14:12:42.000 226 33841.22 269.54 17110.34 88888.00 2019-08-14 14:12:43.000 226 33841.25 269.56 17110.30 88888.00 2019-08-14 14:12:44.000 226 33841.28 269.56 17110.31 88888.00 2019-08-14 14:12:45.000 226 33841.30 269.60 17110.27 37921.92 2019-08-14 14:12:46.000 226 33841.31 269.60 17110.29 88888.00 2019-08-14 14:12:47.000 226 33841.35 269.62 17110.31 88888.00 2019-08-14 14:12:48.000 226 33841.34 269.59 17110.26 88888.00 2019-08-14 14:12:49.000 226 33841.38 269.57 17110.31 88888.00 2019-08-14 14:12:50.000 226 33841.41 269.53 17110.32 37922.01 2019-08-14 14:12:51.000 226 33841.41 269.53 17110.35 88888.00 2019-08-14 14:12:52.000 226 33841.38 269.49 17110.32 88888.00 2019-08-14 14:12:53.000 226 33841.41 269.52 17110.36 88888.00 2019-08-14 14:12:54.000 226 33841.40 269.50 17110.35 88888.00 2019-08-14 14:12:55.000 226 33841.39 269.46 17110.32 37922.00 2019-08-14 14:12:56.000 226 33841.41 269.43 17110.34 88888.00 2019-08-14 14:12:57.000 226 33841.38 269.43 17110.36 88888.00 2019-08-14 14:12:58.000 226 33841.33 269.42 17110.36 88888.00 2019-08-14 14:12:59.000 226 33841.36 269.42 17110.36 88888.00 2019-08-14 14:13:00.000 226 33841.34 269.41 17110.35 37921.96 2019-08-14 14:13:01.000 226 33841.35 269.40 17110.37 88888.00 2019-08-14 14:13:02.000 226 33841.36 269.35 17110.37 88888.00 2019-08-14 14:13:03.000 226 33841.36 269.41 17110.38 88888.00 2019-08-14 14:13:04.000 226 33841.36 269.38 17110.39 88888.00 2019-08-14 14:13:05.000 226 33841.30 269.43 17110.40 37922.11 2019-08-14 14:13:06.000 226 33841.33 269.42 17110.42 88888.00 2019-08-14 14:13:07.000 226 33841.32 269.38 17110.37 88888.00 2019-08-14 14:13:08.000 226 33841.30 269.37 17110.37 88888.00 2019-08-14 14:13:09.000 226 33841.30 269.41 17110.38 88888.00 2019-08-14 14:13:10.000 226 33841.28 269.39 17110.36 37921.95 2019-08-14 14:13:11.000 226 33841.27 269.38 17110.42 88888.00 2019-08-14 14:13:12.000 226 33841.26 269.42 17110.43 88888.00 2019-08-14 14:13:13.000 226 33841.29 269.39 17110.45 88888.00 2019-08-14 14:13:14.000 226 33841.28 269.38 17110.42 88888.00 2019-08-14 14:13:15.000 226 33841.24 269.38 17110.37 37921.98 2019-08-14 14:13:16.000 226 33841.19 269.40 17110.41 88888.00 2019-08-14 14:13:17.000 226 33841.18 269.38 17110.43 88888.00 2019-08-14 14:13:18.000 226 33841.18 269.40 17110.43 88888.00 2019-08-14 14:13:19.000 226 33841.20 269.39 17110.45 88888.00 2019-08-14 14:13:20.000 226 33841.18 269.40 17110.50 37921.96 2019-08-14 14:13:21.000 226 33841.12 269.41 17110.50 88888.00 2019-08-14 14:13:22.000 226 33841.09 269.41 17110.49 88888.00 2019-08-14 14:13:23.000 226 33841.05 269.39 17110.50 88888.00 2019-08-14 14:13:24.000 226 33841.00 269.37 17110.45 88888.00 2019-08-14 14:13:25.000 226 33841.03 269.39 17110.44 37921.85 2019-08-14 14:13:26.000 226 33841.01 269.39 17110.43 88888.00 2019-08-14 14:13:27.000 226 33841.04 269.41 17110.44 88888.00 2019-08-14 14:13:28.000 226 33841.06 269.38 17110.46 88888.00 2019-08-14 14:13:29.000 226 33841.03 269.40 17110.43 88888.00 2019-08-14 14:13:30.000 226 33841.00 269.39 17110.40 37921.84 2019-08-14 14:13:31.000 226 33841.01 269.38 17110.40 88888.00 2019-08-14 14:13:32.000 226 33840.98 269.43 17110.41 88888.00 2019-08-14 14:13:33.000 226 33840.95 269.42 17110.40 88888.00 2019-08-14 14:13:34.000 226 33840.91 269.41 17110.42 88888.00 2019-08-14 14:13:35.000 226 33840.91 269.45 17110.46 37921.70 2019-08-14 14:13:36.000 226 33840.91 269.45 17110.47 88888.00 2019-08-14 14:13:37.000 226 33840.89 269.40 17110.47 88888.00 2019-08-14 14:13:38.000 226 33840.90 269.41 17110.44 88888.00 2019-08-14 14:13:39.000 226 33840.86 269.39 17110.44 88888.00 2019-08-14 14:13:40.000 226 33840.84 269.43 17110.47 37921.67 2019-08-14 14:13:41.000 226 33840.85 269.42 17110.47 88888.00 2019-08-14 14:13:42.000 226 33840.84 269.43 17110.43 88888.00 2019-08-14 14:13:43.000 226 33840.76 269.43 17110.47 88888.00 2019-08-14 14:13:44.000 226 33840.78 269.44 17110.46 88888.00 2019-08-14 14:13:45.000 226 33840.77 269.43 17110.47 37921.56 2019-08-14 14:13:46.000 226 33840.75 269.40 17110.41 88888.00 2019-08-14 14:13:47.000 226 33840.75 269.42 17110.46 88888.00 2019-08-14 14:13:48.000 226 33840.73 269.44 17110.47 88888.00 2019-08-14 14:13:49.000 226 33840.71 269.46 17110.51 88888.00 2019-08-14 14:13:50.000 226 33840.73 269.43 17110.52 37921.47 2019-08-14 14:13:51.000 226 33840.71 269.44 17110.51 88888.00 2019-08-14 14:13:52.000 226 33840.69 269.42 17110.50 88888.00 2019-08-14 14:13:53.000 226 33840.73 269.41 17110.47 88888.00 2019-08-14 14:13:54.000 226 33840.76 269.38 17110.48 88888.00 2019-08-14 14:13:55.000 226 33840.80 269.38 17110.51 37921.53 2019-08-14 14:13:56.000 226 33840.78 269.40 17110.49 88888.00 2019-08-14 14:13:57.000 226 33840.76 269.38 17110.44 88888.00 2019-08-14 14:13:58.000 226 33840.80 269.41 17110.48 88888.00 2019-08-14 14:13:59.000 226 33840.76 269.41 17110.49 88888.00 2019-08-14 14:14:00.000 226 33840.75 269.42 17110.46 37921.64 2019-08-14 14:14:01.000 226 33840.79 269.45 17110.46 88888.00 2019-08-14 14:14:02.000 226 33840.78 269.41 17110.46 88888.00 2019-08-14 14:14:03.000 226 33840.80 269.40 17110.46 88888.00 2019-08-14 14:14:04.000 226 33840.81 269.42 17110.47 88888.00 2019-08-14 14:14:05.000 226 33840.81 269.43 17110.50 37921.68 2019-08-14 14:14:06.000 226 33840.82 269.43 17110.52 88888.00 2019-08-14 14:14:07.000 226 33840.82 269.42 17110.53 88888.00 2019-08-14 14:14:08.000 226 33840.80 269.42 17110.53 88888.00 2019-08-14 14:14:09.000 226 33840.83 269.43 17110.50 88888.00 2019-08-14 14:14:10.000 226 33840.84 269.40 17110.50 37921.70 2019-08-14 14:14:11.000 226 33840.86 269.40 17110.56 88888.00 2019-08-14 14:14:12.000 226 33840.88 269.43 17110.53 88888.00 2019-08-14 14:14:13.000 226 33840.88 269.47 17110.49 88888.00 2019-08-14 14:14:14.000 226 33840.91 269.45 17110.49 88888.00 2019-08-14 14:14:15.000 226 33840.93 269.46 17110.48 37921.76 2019-08-14 14:14:16.000 226 33840.94 269.48 17110.48 88888.00 2019-08-14 14:14:17.000 226 33840.96 269.44 17110.51 88888.00 2019-08-14 14:14:18.000 226 33840.98 269.42 17110.50 88888.00 2019-08-14 14:14:19.000 226 33840.98 269.48 17110.46 88888.00 2019-08-14 14:14:20.000 226 33840.99 269.49 17110.49 37921.85 2019-08-14 14:14:21.000 226 33840.98 269.45 17110.50 88888.00 2019-08-14 14:14:22.000 226 33841.03 269.45 17110.54 88888.00 2019-08-14 14:14:23.000 226 33841.06 269.46 17110.55 88888.00 2019-08-14 14:14:24.000 226 33841.05 269.45 17110.53 88888.00 2019-08-14 14:14:25.000 226 33841.08 269.46 17110.50 37921.87 2019-08-14 14:14:26.000 226 33841.11 269.49 17110.55 88888.00 2019-08-14 14:14:27.000 226 33841.17 269.53 17110.54 88888.00 2019-08-14 14:14:28.000 226 33841.16 269.52 17110.53 88888.00 2019-08-14 14:14:29.000 226 33841.11 269.51 17110.49 88888.00 2019-08-14 14:14:30.000 226 33841.17 269.53 17110.46 37922.00 2019-08-14 14:14:31.000 226 33841.19 269.55 17110.46 88888.00 2019-08-14 14:14:32.000 226 33841.20 269.57 17110.46 88888.00 2019-08-14 14:14:33.000 226 33841.18 269.58 17110.54 88888.00 2019-08-14 14:14:34.000 226 33841.18 269.53 17110.50 88888.00 2019-08-14 14:14:35.000 226 33841.18 269.53 17110.50 37922.04 2019-08-14 14:14:36.000 226 33841.20 269.55 17110.51 88888.00 2019-08-14 14:14:37.000 226 33841.22 269.55 17110.51 88888.00 2019-08-14 14:14:38.000 226 33841.21 269.56 17110.49 88888.00 2019-08-14 14:14:39.000 226 33841.18 269.54 17110.53 88888.00 2019-08-14 14:14:40.000 226 33841.23 269.54 17110.56 37921.95 2019-08-14 14:14:41.000 226 33841.21 269.55 17110.57 88888.00 2019-08-14 14:14:42.000 226 33841.16 269.51 17110.56 88888.00 2019-08-14 14:14:43.000 226 33841.16 269.53 17110.54 88888.00 2019-08-14 14:14:44.000 226 33841.13 269.51 17110.54 88888.00 2019-08-14 14:14:45.000 226 33841.12 269.53 17110.55 37921.94 2019-08-14 14:14:46.000 226 33841.09 269.51 17110.50 88888.00 2019-08-14 14:14:47.000 226 33841.09 269.54 17110.46 88888.00 2019-08-14 14:14:48.000 226 33841.13 269.55 17110.48 88888.00 2019-08-14 14:14:49.000 226 33841.12 269.55 17110.51 88888.00 2019-08-14 14:14:50.000 226 33841.12 269.58 17110.50 37921.87 2019-08-14 14:14:51.000 226 33841.10 269.63 17110.49 88888.00 2019-08-14 14:14:52.000 226 33841.16 269.64 17110.54 88888.00 2019-08-14 14:14:53.000 226 33841.14 269.63 17110.52 88888.00 2019-08-14 14:14:54.000 226 33841.12 269.63 17110.50 88888.00 2019-08-14 14:14:55.000 226 33841.09 269.63 17110.49 37921.91 2019-08-14 14:14:56.000 226 33841.12 269.63 17110.49 88888.00 2019-08-14 14:14:57.000 226 33841.09 269.65 17110.50 88888.00 2019-08-14 14:14:58.000 226 33841.07 269.64 17110.51 88888.00 2019-08-14 14:14:59.000 226 33841.08 269.70 17110.51 88888.00 2019-08-14 14:15:00.000 226 33841.08 269.70 17110.54 37921.91 2019-08-14 14:15:01.000 226 33841.07 269.68 17110.50 88888.00 2019-08-14 14:15:02.000 226 33841.03 269.75 17110.50 88888.00 2019-08-14 14:15:03.000 226 33841.01 269.76 17110.52 88888.00 2019-08-14 14:15:04.000 226 33840.98 269.71 17110.49 88888.00 2019-08-14 14:15:05.000 226 33840.97 269.72 17110.48 37921.93 2019-08-14 14:15:06.000 226 33840.92 269.69 17110.49 88888.00 2019-08-14 14:15:07.000 226 33840.89 269.68 17110.50 88888.00 2019-08-14 14:15:08.000 226 33840.87 269.68 17110.52 88888.00 2019-08-14 14:15:09.000 226 33840.87 269.69 17110.52 88888.00 2019-08-14 14:15:10.000 226 33840.86 269.74 17110.56 37921.77 2019-08-14 14:15:11.000 226 33840.85 269.70 17110.57 88888.00 2019-08-14 14:15:12.000 226 33840.87 269.75 17110.58 88888.00 2019-08-14 14:15:13.000 226 33840.81 269.76 17110.54 88888.00 2019-08-14 14:15:14.000 226 33840.79 269.75 17110.57 88888.00 2019-08-14 14:15:15.000 226 33840.78 269.75 17110.57 37921.75 2019-08-14 14:15:16.000 226 33840.76 269.74 17110.58 88888.00 2019-08-14 14:15:17.000 226 33840.69 269.71 17110.60 88888.00 2019-08-14 14:15:18.000 226 33840.76 269.73 17110.55 88888.00 2019-08-14 14:15:19.000 226 33840.75 269.75 17110.60 88888.00 2019-08-14 14:15:20.000 226 33840.72 269.73 17110.59 37921.58 2019-08-14 14:15:21.000 226 33840.70 269.75 17110.57 88888.00 2019-08-14 14:15:22.000 226 33840.65 269.71 17110.55 88888.00 2019-08-14 14:15:23.000 226 33840.62 269.70 17110.57 88888.00 2019-08-14 14:15:24.000 226 33840.61 269.67 17110.62 88888.00 2019-08-14 14:15:25.000 226 33840.61 269.65 17110.58 37921.54 2019-08-14 14:15:26.000 226 33840.59 269.61 17110.60 88888.00 2019-08-14 14:15:27.000 226 33840.60 269.61 17110.64 88888.00 2019-08-14 14:15:28.000 226 33840.57 269.61 17110.62 88888.00 2019-08-14 14:15:29.000 226 33840.56 269.66 17110.66 88888.00 2019-08-14 14:15:30.000 226 33840.59 269.66 17110.65 37921.55 2019-08-14 14:15:31.000 226 33840.58 269.68 17110.70 88888.00 2019-08-14 14:15:32.000 226 33840.57 269.68 17110.68 88888.00 2019-08-14 14:15:33.000 226 33840.56 269.70 17110.66 88888.00 2019-08-14 14:15:34.000 226 33840.57 269.73 17110.71 88888.00 2019-08-14 14:15:35.000 226 33840.61 269.77 17110.69 37921.46 2019-08-14 14:15:36.000 226 33840.63 269.77 17110.71 88888.00 2019-08-14 14:15:37.000 226 33840.67 269.77 17110.74 88888.00 2019-08-14 14:15:38.000 226 33840.68 269.76 17110.73 88888.00 2019-08-14 14:15:39.000 226 33840.69 269.82 17110.75 88888.00 2019-08-14 14:15:40.000 226 33840.71 269.82 17110.72 37921.58 2019-08-14 14:15:41.000 226 33840.75 269.83 17110.68 88888.00 2019-08-14 14:15:42.000 226 33840.75 269.87 17110.68 88888.00 2019-08-14 14:15:43.000 226 33840.74 269.84 17110.70 88888.00 2019-08-14 14:15:44.000 226 33840.78 269.88 17110.75 88888.00 2019-08-14 14:15:45.000 226 33840.81 269.87 17110.73 37921.60 2019-08-14 14:15:46.000 226 33840.80 269.86 17110.71 88888.00 2019-08-14 14:15:47.000 226 33840.85 269.84 17110.69 88888.00 2019-08-14 14:15:48.000 226 33840.89 269.86 17110.66 88888.00 2019-08-14 14:15:49.000 226 33840.92 269.89 17110.65 88888.00 2019-08-14 14:15:50.000 226 33840.97 269.93 17110.69 37921.69 2019-08-14 14:15:51.000 226 33840.96 269.89 17110.68 88888.00 2019-08-14 14:15:52.000 226 33840.95 269.87 17110.65 88888.00 2019-08-14 14:15:53.000 226 33841.01 269.89 17110.64 88888.00 2019-08-14 14:15:54.000 226 33841.07 269.93 17110.70 88888.00 2019-08-14 14:15:55.000 226 33841.11 269.95 17110.70 37921.88 2019-08-14 14:15:56.000 226 33841.14 269.94 17110.63 88888.00 2019-08-14 14:15:57.000 226 33841.19 269.93 17110.65 88888.00 2019-08-14 14:15:58.000 226 33841.20 269.95 17110.66 88888.00 2019-08-14 14:15:59.000 226 33841.25 269.95 17110.65 88888.00 2019-08-14 14:16:00.000 226 33841.31 269.99 17110.66 37921.95 2019-08-14 14:16:01.000 226 33841.33 270.01 17110.65 88888.00 2019-08-14 14:16:02.000 226 33841.32 269.95 17110.66 88888.00 2019-08-14 14:16:03.000 226 33841.36 269.88 17110.66 88888.00 2019-08-14 14:16:04.000 226 33841.37 269.85 17110.63 88888.00 2019-08-14 14:16:05.000 226 33841.43 269.90 17110.62 37922.19 2019-08-14 14:16:06.000 226 33841.43 269.89 17110.64 88888.00 2019-08-14 14:16:07.000 226 33841.40 269.89 17110.63 88888.00 2019-08-14 14:16:08.000 226 33841.43 269.89 17110.66 88888.00 2019-08-14 14:16:09.000 226 33841.47 269.88 17110.65 88888.00 2019-08-14 14:16:10.000 226 33841.48 269.85 17110.63 37922.25 2019-08-14 14:16:11.000 226 33841.49 269.81 17110.61 88888.00 2019-08-14 14:16:12.000 226 33841.49 269.84 17110.64 88888.00 2019-08-14 14:16:13.000 226 33841.50 269.86 17110.65 88888.00 2019-08-14 14:16:14.000 226 33841.48 269.88 17110.67 88888.00 2019-08-14 14:16:15.000 226 33841.49 269.84 17110.70 37922.31 2019-08-14 14:16:16.000 226 33841.47 269.81 17110.70 88888.00 2019-08-14 14:16:17.000 226 33841.40 269.81 17110.73 88888.00 2019-08-14 14:16:18.000 226 33841.41 269.79 17110.69 88888.00 2019-08-14 14:16:19.000 226 33841.43 269.76 17110.67 88888.00 2019-08-14 14:16:20.000 226 33841.40 269.78 17110.67 37922.20 2019-08-14 14:16:21.000 226 33841.36 269.76 17110.69 88888.00 2019-08-14 14:16:22.000 226 33841.39 269.77 17110.71 88888.00 2019-08-14 14:16:23.000 226 33841.40 269.78 17110.70 88888.00 2019-08-14 14:16:24.000 226 33841.34 269.84 17110.68 88888.00 2019-08-14 14:16:25.000 226 33841.30 269.85 17110.71 37922.14 2019-08-14 14:16:26.000 226 33841.27 269.83 17110.69 88888.00 2019-08-14 14:16:27.000 226 33841.27 269.82 17110.68 88888.00 2019-08-14 14:16:28.000 226 33841.21 269.81 17110.66 88888.00 2019-08-14 14:16:29.000 226 33841.13 269.86 17110.70 88888.00 2019-08-14 14:16:30.000 226 33841.15 269.87 17110.70 37922.02 2019-08-14 14:16:31.000 226 33841.16 269.86 17110.71 88888.00 2019-08-14 14:16:32.000 226 33841.16 269.87 17110.68 88888.00 2019-08-14 14:16:33.000 226 33841.11 269.83 17110.69 88888.00 2019-08-14 14:16:34.000 226 33841.12 269.84 17110.72 88888.00 2019-08-14 14:16:35.000 226 33841.11 269.83 17110.70 37921.92 2019-08-14 14:16:36.000 226 33841.10 269.86 17110.66 88888.00 2019-08-14 14:16:37.000 226 33841.13 269.91 17110.68 88888.00 2019-08-14 14:16:38.000 226 33841.14 269.89 17110.73 88888.00 2019-08-14 14:16:39.000 226 33841.14 269.89 17110.81 88888.00 2019-08-14 14:16:40.000 226 33841.13 269.89 17110.75 37921.93 2019-08-14 14:16:41.000 226 33841.13 269.89 17110.72 88888.00 2019-08-14 14:16:42.000 226 33841.11 269.97 17110.74 88888.00 2019-08-14 14:16:43.000 226 33841.05 269.93 17110.73 88888.00 2019-08-14 14:16:44.000 226 33841.13 269.93 17110.70 88888.00 2019-08-14 14:16:45.000 226 33841.19 269.94 17110.69 37921.99 2019-08-14 14:16:46.000 226 33841.23 270.00 17110.64 88888.00 2019-08-14 14:16:47.000 226 33841.26 269.99 17110.68 88888.00 2019-08-14 14:16:48.000 226 33841.27 269.95 17110.65 88888.00 2019-08-14 14:16:49.000 226 33841.34 269.91 17110.61 88888.00 2019-08-14 14:16:50.000 226 33841.34 269.91 17110.63 37922.08 2019-08-14 14:16:51.000 226 33841.36 269.93 17110.70 88888.00 2019-08-14 14:16:52.000 226 33841.35 269.92 17110.69 88888.00 2019-08-14 14:16:53.000 226 33841.39 269.93 17110.72 88888.00 2019-08-14 14:16:54.000 226 33841.43 269.94 17110.71 88888.00 2019-08-14 14:16:55.000 226 33841.46 269.91 17110.70 37922.17 2019-08-14 14:16:56.000 226 33841.43 269.92 17110.73 88888.00 2019-08-14 14:16:57.000 226 33841.37 269.94 17110.76 88888.00 2019-08-14 14:16:58.000 226 33841.36 269.94 17110.73 88888.00 2019-08-14 14:16:59.000 226 33841.39 269.93 17110.75 88888.00 2019-08-14 14:17:00.000 226 33841.36 269.96 17110.73 37922.21 2019-08-14 14:17:01.000 226 33841.39 269.96 17110.73 88888.00 2019-08-14 14:17:02.000 226 33841.37 269.96 17110.75 88888.00 2019-08-14 14:17:03.000 226 33841.34 269.93 17110.71 88888.00 2019-08-14 14:17:04.000 226 33841.26 269.92 17110.69 88888.00 2019-08-14 14:17:05.000 226 33841.21 269.88 17110.73 37922.14 2019-08-14 14:17:06.000 226 33841.20 269.85 17110.71 88888.00 2019-08-14 14:17:07.000 226 33841.22 269.86 17110.71 88888.00 2019-08-14 14:17:08.000 226 33841.17 269.87 17110.66 88888.00 2019-08-14 14:17:09.000 226 33841.13 269.90 17110.68 88888.00 2019-08-14 14:17:10.000 226 33841.10 269.88 17110.71 37921.98 2019-08-14 14:17:11.000 226 33841.09 269.92 17110.68 88888.00 2019-08-14 14:17:12.000 226 33841.07 269.91 17110.69 88888.00 2019-08-14 14:17:13.000 226 33841.06 269.89 17110.71 88888.00 2019-08-14 14:17:14.000 226 33841.04 269.89 17110.73 88888.00 2019-08-14 14:17:15.000 226 33841.01 269.91 17110.78 37921.89 2019-08-14 14:17:16.000 226 33840.96 269.89 17110.79 88888.00 2019-08-14 14:17:17.000 226 33840.94 269.87 17110.77 88888.00 2019-08-14 14:17:18.000 226 33840.93 269.88 17110.75 88888.00 2019-08-14 14:17:19.000 226 33840.93 269.91 17110.73 88888.00 2019-08-14 14:17:20.000 226 33840.92 269.91 17110.75 37921.83 2019-08-14 14:17:21.000 226 33840.92 269.90 17110.78 88888.00 2019-08-14 14:17:22.000 226 33840.87 269.90 17110.76 88888.00 2019-08-14 14:17:23.000 226 33840.86 269.88 17110.73 88888.00 2019-08-14 14:17:24.000 226 33840.86 269.87 17110.74 88888.00 2019-08-14 14:17:25.000 226 33840.91 269.90 17110.76 37921.85 2019-08-14 14:17:26.000 226 33840.90 269.88 17110.77 88888.00 2019-08-14 14:17:27.000 226 33840.90 269.86 17110.72 88888.00 2019-08-14 14:17:28.000 226 33840.89 269.86 17110.73 88888.00 2019-08-14 14:17:29.000 226 33840.90 269.87 17110.75 88888.00 2019-08-14 14:17:30.000 226 33840.94 269.90 17110.76 37921.82 2019-08-14 14:17:31.000 226 33840.99 269.91 17110.73 88888.00 2019-08-14 14:17:32.000 226 33840.99 269.93 17110.75 88888.00 2019-08-14 14:17:33.000 226 33841.02 269.94 17110.79 88888.00 2019-08-14 14:17:34.000 226 33841.04 269.94 17110.75 88888.00 2019-08-14 14:17:35.000 226 33841.08 269.92 17110.73 37921.89 2019-08-14 14:17:36.000 226 33841.16 269.93 17110.76 88888.00 2019-08-14 14:17:37.000 226 33841.22 269.93 17110.76 88888.00 2019-08-14 14:17:38.000 226 33841.25 269.97 17110.73 88888.00 2019-08-14 14:17:39.000 226 33841.32 269.98 17110.76 88888.00 2019-08-14 14:17:40.000 226 33841.35 269.96 17110.78 37922.05 2019-08-14 14:17:41.000 226 33841.37 269.95 17110.77 88888.00 2019-08-14 14:17:42.000 226 33841.38 269.96 17110.77 88888.00 2019-08-14 14:17:43.000 226 33841.44 269.94 17110.75 88888.00 2019-08-14 14:17:44.000 226 33841.47 269.94 17110.75 88888.00 2019-08-14 14:17:45.000 226 33841.49 269.98 17110.75 37922.22 2019-08-14 14:17:46.000 226 33841.56 270.07 17110.75 88888.00 2019-08-14 14:17:47.000 226 33841.58 270.03 17110.73 88888.00 2019-08-14 14:17:48.000 226 33841.57 269.99 17110.72 88888.00 2019-08-14 14:17:49.000 226 33841.60 269.99 17110.74 88888.00 2019-08-14 14:17:50.000 226 33841.61 270.00 17110.71 37922.40 2019-08-14 14:17:51.000 226 33841.66 269.98 17110.73 88888.00 2019-08-14 14:17:52.000 226 33841.68 269.96 17110.76 88888.00 2019-08-14 14:17:53.000 226 33841.64 269.99 17110.76 88888.00 2019-08-14 14:17:54.000 226 33841.65 269.99 17110.74 88888.00 2019-08-14 14:17:55.000 226 33841.67 269.96 17110.76 37922.45 2019-08-14 14:17:56.000 226 33841.69 269.97 17110.74 88888.00 2019-08-14 14:17:57.000 226 33841.65 269.92 17110.76 88888.00 2019-08-14 14:17:58.000 226 33841.59 269.90 17110.76 88888.00 2019-08-14 14:17:59.000 226 33841.61 269.95 17110.74 88888.00 2019-08-14 14:18:00.000 226 33841.62 269.91 17110.70 37922.44 2019-08-14 14:18:01.000 226 33841.62 269.92 17110.68 88888.00 2019-08-14 14:18:02.000 226 33841.60 269.94 17110.72 88888.00 2019-08-14 14:18:03.000 226 33841.62 269.91 17110.76 88888.00 2019-08-14 14:18:04.000 226 33841.62 269.91 17110.76 88888.00 2019-08-14 14:18:05.000 226 33841.61 269.94 17110.73 37922.45 2019-08-14 14:18:06.000 226 33841.55 269.93 17110.74 88888.00 2019-08-14 14:18:07.000 226 33841.56 269.95 17110.73 88888.00 2019-08-14 14:18:08.000 226 33841.53 269.97 17110.73 88888.00 2019-08-14 14:18:09.000 226 33841.54 269.97 17110.72 88888.00 2019-08-14 14:18:10.000 226 33841.52 269.98 17110.72 37922.37 2019-08-14 14:18:11.000 226 33841.51 269.97 17110.76 88888.00 2019-08-14 14:18:12.000 226 33841.50 269.98 17110.80 88888.00 2019-08-14 14:18:13.000 226 33841.52 269.99 17110.79 88888.00 2019-08-14 14:18:14.000 226 33841.50 269.98 17110.74 88888.00 2019-08-14 14:18:15.000 226 33841.48 269.96 17110.71 37922.33 2019-08-14 14:18:16.000 226 33841.47 269.96 17110.69 88888.00 2019-08-14 14:18:17.000 226 33841.45 269.98 17110.71 88888.00 2019-08-14 14:18:18.000 226 33841.44 269.99 17110.68 88888.00 2019-08-14 14:18:19.000 226 33841.47 269.97 17110.69 88888.00 2019-08-14 14:18:20.000 226 33841.44 269.97 17110.70 37922.27 2019-08-14 14:18:21.000 226 33841.45 270.00 17110.69 88888.00 2019-08-14 14:18:22.000 226 33841.40 269.97 17110.69 88888.00 2019-08-14 14:18:23.000 226 33841.39 270.00 17110.71 88888.00 2019-08-14 14:18:24.000 226 33841.40 270.00 17110.67 88888.00 2019-08-14 14:18:25.000 226 33841.39 269.99 17110.69 37922.24 2019-08-14 14:18:26.000 226 33841.38 269.99 17110.68 88888.00 2019-08-14 14:18:27.000 226 33841.38 269.98 17110.70 88888.00 2019-08-14 14:18:28.000 226 33841.39 269.97 17110.73 88888.00 2019-08-14 14:18:29.000 226 33841.43 269.98 17110.71 88888.00 2019-08-14 14:18:30.000 226 33841.41 269.96 17110.74 37922.20 2019-08-14 14:18:31.000 226 33841.43 269.92 17110.74 88888.00 2019-08-14 14:18:32.000 226 33841.41 269.90 17110.72 88888.00 2019-08-14 14:18:33.000 226 33841.39 269.92 17110.72 88888.00 2019-08-14 14:18:34.000 226 33841.36 269.95 17110.74 88888.00 2019-08-14 14:18:35.000 226 33841.38 269.96 17110.70 37922.21 2019-08-14 14:18:36.000 226 33841.36 269.97 17110.73 88888.00 2019-08-14 14:18:37.000 226 33841.36 270.00 17110.76 88888.00 2019-08-14 14:18:38.000 226 33841.39 269.98 17110.75 88888.00 2019-08-14 14:18:39.000 226 33841.38 269.99 17110.81 88888.00 2019-08-14 14:18:40.000 226 33841.40 269.99 17110.83 37922.28 2019-08-14 14:18:41.000 226 33841.41 269.97 17110.84 88888.00 2019-08-14 14:18:42.000 226 33841.42 269.94 17110.78 88888.00 2019-08-14 14:18:43.000 226 33841.44 269.90 17110.76 88888.00 2019-08-14 14:18:44.000 226 33841.42 269.95 17110.77 88888.00 2019-08-14 14:18:45.000 226 33841.41 269.99 17110.77 37922.31 2019-08-14 14:18:46.000 226 33841.43 269.96 17110.80 88888.00 2019-08-14 14:18:47.000 226 33841.44 269.95 17110.87 88888.00 2019-08-14 14:18:48.000 226 33841.43 269.96 17110.85 88888.00 2019-08-14 14:18:49.000 226 33841.47 269.98 17110.80 88888.00 2019-08-14 14:18:50.000 226 33841.46 269.99 17110.81 37922.25 2019-08-14 14:18:51.000 226 33841.47 270.02 17110.85 88888.00 2019-08-14 14:18:52.000 226 33841.42 270.04 17110.81 88888.00 2019-08-14 14:18:53.000 226 33841.42 270.00 17110.77 88888.00 2019-08-14 14:18:54.000 226 33841.43 269.99 17110.77 88888.00 2019-08-14 14:18:55.000 226 33841.39 270.01 17110.79 37922.24 2019-08-14 14:18:56.000 226 33841.38 270.02 17110.78 88888.00 2019-08-14 14:18:57.000 226 33841.38 270.01 17110.76 88888.00 2019-08-14 14:18:58.000 226 33841.40 270.05 17110.79 88888.00 2019-08-14 14:18:59.000 226 33841.39 270.05 17110.79 88888.00 2019-08-14 14:19:00.000 226 33841.42 270.04 17110.78 37922.24 2019-08-14 14:19:01.000 226 33841.40 270.00 17110.75 88888.00 2019-08-14 14:19:02.000 226 33841.42 269.99 17110.76 88888.00 2019-08-14 14:19:03.000 226 33841.40 269.97 17110.83 88888.00 2019-08-14 14:19:04.000 226 33841.37 270.00 17110.81 88888.00 2019-08-14 14:19:05.000 226 33841.40 270.04 17110.82 37922.25 2019-08-14 14:19:06.000 226 33841.41 270.07 17110.79 88888.00 2019-08-14 14:19:07.000 226 33841.41 270.03 17110.80 88888.00 2019-08-14 14:19:08.000 226 33841.32 270.03 17110.82 88888.00 2019-08-14 14:19:09.000 226 33841.33 270.06 17110.83 88888.00 2019-08-14 14:19:10.000 226 33841.36 270.09 17110.82 37922.27 2019-08-14 14:19:11.000 226 33841.34 270.08 17110.79 88888.00 2019-08-14 14:19:12.000 226 33841.37 270.05 17110.80 88888.00 2019-08-14 14:19:13.000 226 33841.34 270.01 17110.77 88888.00 2019-08-14 14:19:14.000 226 33841.30 270.05 17110.80 88888.00 2019-08-14 14:19:15.000 226 33841.35 270.04 17110.78 37922.23 2019-08-14 14:19:16.000 226 33841.36 270.05 17110.77 88888.00 2019-08-14 14:19:17.000 226 33841.34 270.04 17110.77 88888.00 2019-08-14 14:19:18.000 226 33841.34 270.02 17110.79 88888.00 2019-08-14 14:19:19.000 226 33841.40 270.01 17110.81 88888.00 2019-08-14 14:19:20.000 226 33841.33 269.97 17110.80 37922.26 2019-08-14 14:19:21.000 226 33841.32 270.02 17110.84 88888.00 2019-08-14 14:19:22.000 226 33841.28 270.00 17110.86 88888.00 2019-08-14 14:19:23.000 226 33841.28 270.02 17110.85 88888.00 2019-08-14 14:19:24.000 226 33841.27 270.02 17110.84 88888.00 2019-08-14 14:19:25.000 226 33841.28 270.07 17110.81 37922.27 2019-08-14 14:19:26.000 226 33841.27 270.03 17110.76 88888.00 2019-08-14 14:19:27.000 226 33841.30 270.03 17110.78 88888.00 2019-08-14 14:19:28.000 226 33841.30 270.06 17110.81 88888.00 2019-08-14 14:19:29.000 226 33841.33 270.06 17110.84 88888.00 2019-08-14 14:19:30.000 226 33841.36 270.07 17110.84 37922.28 2019-08-14 14:19:31.000 226 33841.38 270.06 17110.85 88888.00 2019-08-14 14:19:32.000 226 33841.38 270.06 17110.84 88888.00 2019-08-14 14:19:33.000 226 33841.37 270.04 17110.83 88888.00 2019-08-14 14:19:34.000 226 33841.36 270.00 17110.85 88888.00 2019-08-14 14:19:35.000 226 33841.36 270.02 17110.89 37922.31 2019-08-14 14:19:36.000 226 33841.34 270.06 17110.88 88888.00 2019-08-14 14:19:37.000 226 33841.33 270.06 17110.89 88888.00 2019-08-14 14:19:38.000 226 33841.35 270.08 17110.89 88888.00 2019-08-14 14:19:39.000 226 33841.37 270.09 17110.86 88888.00 2019-08-14 14:19:40.000 226 33841.35 270.10 17110.86 37922.31 2019-08-14 14:19:41.000 226 33841.34 270.10 17110.88 88888.00 2019-08-14 14:19:42.000 226 33841.32 270.10 17110.84 88888.00 2019-08-14 14:19:43.000 226 33841.24 270.06 17110.84 88888.00 2019-08-14 14:19:44.000 226 33841.23 270.04 17110.85 88888.00 2019-08-14 14:19:45.000 226 33841.21 270.08 17110.82 37922.29 2019-08-14 14:19:46.000 226 33841.19 270.08 17110.82 88888.00 2019-08-14 14:19:47.000 226 33841.23 270.03 17110.83 88888.00 2019-08-14 14:19:48.000 226 33841.26 270.03 17110.84 88888.00 2019-08-14 14:19:49.000 226 33841.25 270.02 17110.84 88888.00 2019-08-14 14:19:50.000 226 33841.24 270.04 17110.83 37922.21 2019-08-14 14:19:51.000 226 33841.22 270.04 17110.86 88888.00 2019-08-14 14:19:52.000 226 33841.23 270.07 17110.88 88888.00 2019-08-14 14:19:53.000 226 33841.22 270.04 17110.89 88888.00 2019-08-14 14:19:54.000 226 33841.23 269.98 17110.89 88888.00 2019-08-14 14:19:55.000 226 33841.21 270.01 17110.85 37922.17 2019-08-14 14:19:56.000 226 33841.22 270.03 17110.88 88888.00 2019-08-14 14:19:57.000 226 33841.25 270.04 17110.88 88888.00 2019-08-14 14:19:58.000 226 33841.25 270.02 17110.87 88888.00 2019-08-14 14:19:59.000 226 33841.28 270.05 17110.93 88888.00 2019-08-14 14:20:00.000 226 33841.29 270.05 17110.94 37922.18 2019-08-14 14:20:01.000 226 33841.31 270.04 17110.90 88888.00 2019-08-14 14:20:02.000 226 33841.31 270.07 17110.89 88888.00 2019-08-14 14:20:03.000 226 33841.30 270.08 17110.94 88888.00 2019-08-14 14:20:04.000 226 33841.27 270.05 17110.94 88888.00 2019-08-14 14:20:05.000 226 33841.25 270.08 17110.94 37922.16 2019-08-14 14:20:06.000 226 33841.28 270.10 17110.93 88888.00 2019-08-14 14:20:07.000 226 33841.29 270.12 17110.88 88888.00 2019-08-14 14:20:08.000 226 33841.32 270.16 17110.88 88888.00 2019-08-14 14:20:09.000 226 33841.28 270.15 17110.92 88888.00 2019-08-14 14:20:10.000 226 33841.22 270.17 17110.92 37922.16 2019-08-14 14:20:11.000 226 33841.25 270.16 17110.92 88888.00 2019-08-14 14:20:12.000 226 33841.23 270.13 17110.93 88888.00 2019-08-14 14:20:13.000 226 33841.26 270.15 17110.97 88888.00 2019-08-14 14:20:14.000 226 33841.26 270.11 17111.03 88888.00 2019-08-14 14:20:15.000 226 33841.28 270.12 17111.07 37922.22 2019-08-14 14:20:16.000 226 33841.28 270.07 17111.04 88888.00 2019-08-14 14:20:17.000 226 33841.27 270.11 17111.04 88888.00 2019-08-14 14:20:18.000 226 33841.26 270.13 17110.98 88888.00 2019-08-14 14:20:19.000 226 33841.24 270.15 17110.98 88888.00 2019-08-14 14:20:20.000 226 33841.25 270.16 17111.00 37922.23 2019-08-14 14:20:21.000 226 33841.23 270.17 17110.99 88888.00 2019-08-14 14:20:22.000 226 33841.21 270.19 17111.00 88888.00 2019-08-14 14:20:23.000 226 33841.22 270.20 17111.01 88888.00 2019-08-14 14:20:24.000 226 33841.18 270.20 17111.00 88888.00 2019-08-14 14:20:25.000 226 33841.21 270.20 17111.00 37922.25 2019-08-14 14:20:26.000 226 33841.25 270.19 17110.96 88888.00 2019-08-14 14:20:27.000 226 33841.26 270.21 17110.99 88888.00 2019-08-14 14:20:28.000 226 33841.20 270.19 17111.00 88888.00 2019-08-14 14:20:29.000 226 33841.16 270.19 17110.96 88888.00 2019-08-14 14:20:30.000 226 33841.15 270.23 17110.99 37922.23 2019-08-14 14:20:31.000 226 33841.15 270.22 17110.99 88888.00 2019-08-14 14:20:32.000 226 33841.10 270.17 17110.93 88888.00 2019-08-14 14:20:33.000 226 33841.12 270.16 17110.92 88888.00 2019-08-14 14:20:34.000 226 33841.12 270.17 17110.93 88888.00 2019-08-14 14:20:35.000 226 33841.15 270.18 17110.94 37922.14 2019-08-14 14:20:36.000 226 33841.13 270.15 17110.95 88888.00 2019-08-14 14:20:37.000 226 33841.12 270.09 17110.96 88888.00 2019-08-14 14:20:38.000 226 33841.08 270.12 17110.96 88888.00 2019-08-14 14:20:39.000 226 33841.07 270.13 17110.94 88888.00 2019-08-14 14:20:40.000 226 33841.06 270.15 17110.92 37922.05 2019-08-14 14:20:41.000 226 33841.09 270.15 17110.93 88888.00 2019-08-14 14:20:42.000 226 33841.06 270.15 17110.90 88888.00 2019-08-14 14:20:43.000 226 33841.01 270.19 17110.90 88888.00 2019-08-14 14:20:44.000 226 33841.03 270.19 17110.96 88888.00 2019-08-14 14:20:45.000 226 33841.01 270.22 17110.94 37922.04 2019-08-14 14:20:46.000 226 33840.95 270.22 17110.96 88888.00 2019-08-14 14:20:47.000 226 33840.94 270.19 17111.01 88888.00 2019-08-14 14:20:48.000 226 33840.93 270.20 17111.02 88888.00 2019-08-14 14:20:49.000 226 33840.95 270.24 17111.00 88888.00 2019-08-14 14:20:50.000 226 33840.93 270.21 17111.02 37921.99 2019-08-14 14:20:51.000 226 33840.95 270.16 17110.99 88888.00 2019-08-14 14:20:52.000 226 33840.94 270.17 17110.96 88888.00 2019-08-14 14:20:53.000 226 33840.95 270.19 17110.98 88888.00 2019-08-14 14:20:54.000 226 33840.92 270.20 17111.02 88888.00 2019-08-14 14:20:55.000 226 33840.97 270.23 17111.04 37922.02 2019-08-14 14:20:56.000 226 33840.97 270.29 17111.05 88888.00 2019-08-14 14:20:57.000 226 33840.98 270.28 17110.99 88888.00 2019-08-14 14:20:58.000 226 33840.94 270.24 17111.00 88888.00 2019-08-14 14:20:59.000 226 33840.95 270.28 17111.05 88888.00 2019-08-14 14:21:00.000 226 33841.02 270.29 17111.02 37922.00 2019-08-14 14:21:01.000 226 33841.03 270.29 17110.99 88888.00 2019-08-14 14:21:02.000 226 33841.04 270.33 17110.99 88888.00 2019-08-14 14:21:03.000 226 33841.05 270.31 17111.00 88888.00 2019-08-14 14:21:04.000 226 33841.05 270.33 17111.00 88888.00 2019-08-14 14:21:05.000 226 33841.09 270.31 17111.00 37922.05 2019-08-14 14:21:06.000 226 33841.14 270.33 17111.01 88888.00 2019-08-14 14:21:07.000 226 33841.09 270.32 17111.02 88888.00 2019-08-14 14:21:08.000 226 33841.11 270.35 17111.03 88888.00 2019-08-14 14:21:09.000 226 33841.09 270.36 17111.03 88888.00 2019-08-14 14:21:10.000 226 33841.08 270.40 17110.98 37922.15 2019-08-14 14:21:11.000 226 33841.06 270.41 17110.96 88888.00 2019-08-14 14:21:12.000 226 33841.14 270.42 17110.98 88888.00 2019-08-14 14:21:13.000 226 33841.19 270.44 17111.03 88888.00 2019-08-14 14:21:14.000 226 33841.21 270.42 17111.01 88888.00 2019-08-14 14:21:15.000 226 33841.22 270.41 17111.00 37922.17 2019-08-14 14:21:16.000 226 33841.20 270.44 17111.02 88888.00 2019-08-14 14:21:17.000 226 33841.19 270.45 17111.02 88888.00 2019-08-14 14:21:18.000 226 33841.20 270.43 17111.02 88888.00 2019-08-14 14:21:19.000 226 33841.21 270.40 17110.96 88888.00 2019-08-14 14:21:20.000 226 33841.20 270.41 17110.95 37922.19 2019-08-14 14:21:21.000 226 33841.18 270.43 17110.95 88888.00 2019-08-14 14:21:22.000 226 33841.19 270.40 17110.95 88888.00 2019-08-14 14:21:23.000 226 33841.21 270.41 17110.97 88888.00 2019-08-14 14:21:24.000 226 33841.26 270.43 17110.97 88888.00 2019-08-14 14:21:25.000 226 33841.26 270.42 17111.00 37922.24 2019-08-14 14:21:26.000 226 33841.22 270.39 17111.00 88888.00 2019-08-14 14:21:27.000 226 33841.24 270.41 17111.01 88888.00 2019-08-14 14:21:28.000 226 33841.21 270.43 17111.04 88888.00 2019-08-14 14:21:29.000 226 33841.19 270.39 17111.05 88888.00 2019-08-14 14:21:30.000 226 33841.26 270.44 17111.08 37922.31 2019-08-14 14:21:31.000 226 33841.26 270.48 17111.08 88888.00 2019-08-14 14:21:32.000 226 33841.21 270.43 17111.08 88888.00 2019-08-14 14:21:33.000 226 33841.17 270.44 17111.05 88888.00 2019-08-14 14:21:34.000 226 33841.14 270.43 17111.07 88888.00 2019-08-14 14:21:35.000 226 33841.05 270.41 17111.02 37922.27 2019-08-14 14:21:36.000 226 33841.03 270.38 17111.04 88888.00 2019-08-14 14:21:37.000 226 33841.03 270.40 17111.05 88888.00 2019-08-14 14:21:38.000 226 33841.02 270.42 17111.04 88888.00 2019-08-14 14:21:39.000 226 33841.03 270.46 17111.05 88888.00 2019-08-14 14:21:40.000 226 33840.97 270.45 17111.06 37922.10 2019-08-14 14:21:41.000 226 33840.92 270.43 17111.03 88888.00 2019-08-14 14:21:42.000 226 33840.87 270.41 17111.04 88888.00 2019-08-14 14:21:43.000 226 33840.82 270.43 17111.04 88888.00 2019-08-14 14:21:44.000 226 33840.81 270.42 17111.06 88888.00 2019-08-14 14:21:45.000 226 33840.78 270.39 17111.08 37921.98 2019-08-14 14:21:46.000 226 33840.76 270.39 17111.08 88888.00 2019-08-14 14:21:47.000 226 33840.76 270.42 17111.08 88888.00 2019-08-14 14:21:48.000 226 33840.76 270.44 17111.08 88888.00 2019-08-14 14:21:49.000 226 33840.67 270.45 17111.10 88888.00 2019-08-14 14:21:50.000 226 33840.62 270.40 17111.06 37921.85 2019-08-14 14:21:51.000 226 33840.60 270.40 17111.05 88888.00 2019-08-14 14:21:52.000 226 33840.62 270.47 17111.06 88888.00 2019-08-14 14:21:53.000 226 33840.58 270.47 17111.05 88888.00 2019-08-14 14:21:54.000 226 33840.58 270.46 17111.04 88888.00 2019-08-14 14:21:55.000 226 33840.58 270.48 17111.07 37921.71 2019-08-14 14:21:56.000 226 33840.55 270.49 17111.08 88888.00 2019-08-14 14:21:57.000 226 33840.50 270.48 17111.08 88888.00 2019-08-14 14:21:58.000 226 33840.48 270.46 17111.09 88888.00 2019-08-14 14:21:59.000 226 33840.48 270.47 17111.08 88888.00 2019-08-14 14:22:00.000 226 33840.48 270.47 17111.09 37921.61 2019-08-14 14:22:01.000 226 33840.50 270.49 17111.08 88888.00 2019-08-14 14:22:02.000 226 33840.50 270.49 17111.06 88888.00 2019-08-14 14:22:03.000 226 33840.47 270.49 17111.09 88888.00 2019-08-14 14:22:04.000 226 33840.46 270.51 17111.10 88888.00 2019-08-14 14:22:05.000 226 33840.42 270.50 17111.12 37921.69 2019-08-14 14:22:06.000 226 33840.50 270.51 17111.10 88888.00 2019-08-14 14:22:07.000 226 33840.51 270.48 17111.11 88888.00 2019-08-14 14:22:08.000 226 33840.48 270.48 17111.09 88888.00 2019-08-14 14:22:09.000 226 33840.48 270.50 17111.07 88888.00 2019-08-14 14:22:10.000 226 33840.45 270.53 17111.04 37921.63 2019-08-14 14:22:11.000 226 33840.44 270.48 17111.02 88888.00 2019-08-14 14:22:12.000 226 33840.42 270.46 17111.02 88888.00 2019-08-14 14:22:13.000 226 33840.50 270.44 17111.02 88888.00 2019-08-14 14:22:14.000 226 33840.53 270.51 17111.00 88888.00 2019-08-14 14:22:15.000 226 33840.57 270.55 17111.04 37921.62 2019-08-14 14:22:16.000 226 33840.57 270.55 17111.04 88888.00 2019-08-14 14:22:17.000 226 33840.59 270.57 17111.08 88888.00 2019-08-14 14:22:18.000 226 33840.62 270.54 17111.08 88888.00 2019-08-14 14:22:19.000 226 33840.61 270.53 17111.07 88888.00 2019-08-14 14:22:20.000 226 33840.65 270.55 17111.06 37921.73 2019-08-14 14:22:21.000 226 33840.70 270.57 17111.09 88888.00 2019-08-14 14:22:22.000 226 33840.69 270.54 17111.06 88888.00 2019-08-14 14:22:23.000 226 33840.66 270.58 17111.04 88888.00 2019-08-14 14:22:24.000 226 33840.68 270.62 17111.04 88888.00 2019-08-14 14:22:25.000 226 33840.74 270.59 17111.04 37921.88 2019-08-14 14:22:26.000 226 33840.79 270.57 17111.06 88888.00 2019-08-14 14:22:27.000 226 33840.79 270.59 17111.05 88888.00 2019-08-14 14:22:28.000 226 33840.83 270.61 17111.05 88888.00 2019-08-14 14:22:29.000 226 33840.82 270.61 17111.06 88888.00 2019-08-14 14:22:30.000 226 33840.79 270.59 17111.06 37921.87 2019-08-14 14:22:31.000 226 33840.81 270.59 17111.05 88888.00 2019-08-14 14:22:32.000 226 33840.84 270.62 17111.10 88888.00 2019-08-14 14:22:33.000 226 33840.83 270.65 17111.06 88888.00 2019-08-14 14:22:34.000 226 33840.80 270.65 17111.06 88888.00 2019-08-14 14:22:35.000 226 33840.75 270.65 17111.06 37921.97 2019-08-14 14:22:36.000 226 33840.74 270.68 17111.05 88888.00 2019-08-14 14:22:37.000 226 33840.73 270.67 17111.09 88888.00 2019-08-14 14:22:38.000 226 33840.71 270.64 17111.08 88888.00 2019-08-14 14:22:39.000 226 33840.71 270.64 17111.12 88888.00 2019-08-14 14:22:40.000 226 33840.71 270.67 17111.14 37921.87 2019-08-14 14:22:41.000 226 33840.68 270.69 17111.13 88888.00 2019-08-14 14:22:42.000 226 33840.61 270.68 17111.15 88888.00 2019-08-14 14:22:43.000 226 33840.61 270.67 17111.13 88888.00 2019-08-14 14:22:44.000 226 33840.61 270.64 17111.09 88888.00 2019-08-14 14:22:45.000 226 33840.58 270.62 17111.07 37921.79 2019-08-14 14:22:46.000 226 33840.54 270.62 17111.09 88888.00 2019-08-14 14:22:47.000 226 33840.55 270.66 17111.14 88888.00 2019-08-14 14:22:48.000 226 33840.53 270.65 17111.12 88888.00 2019-08-14 14:22:49.000 226 33840.52 270.67 17111.12 88888.00 2019-08-14 14:22:50.000 226 33840.49 270.64 17111.15 37921.64 2019-08-14 14:22:51.000 226 33840.45 270.65 17111.11 88888.00 2019-08-14 14:22:52.000 226 33840.43 270.67 17111.10 88888.00 2019-08-14 14:22:53.000 226 33840.42 270.68 17111.13 88888.00 2019-08-14 14:22:54.000 226 33840.39 270.64 17111.14 88888.00 2019-08-14 14:22:55.000 226 33840.44 270.66 17111.14 37921.67 2019-08-14 14:22:56.000 226 33840.44 270.66 17111.13 88888.00 2019-08-14 14:22:57.000 226 33840.43 270.65 17111.13 88888.00 2019-08-14 14:22:58.000 226 33840.48 270.70 17111.14 88888.00 2019-08-14 14:22:59.000 226 33840.49 270.73 17111.09 88888.00 2019-08-14 14:23:00.000 226 33840.49 270.72 17111.13 37921.56 2019-08-14 14:23:01.000 226 33840.52 270.74 17111.11 88888.00 2019-08-14 14:23:02.000 226 33840.54 270.75 17111.10 88888.00 2019-08-14 14:23:03.000 226 33840.56 270.77 17111.10 88888.00 2019-08-14 14:23:04.000 226 33840.59 270.78 17111.13 88888.00 2019-08-14 14:23:05.000 226 33840.64 270.81 17111.13 37921.57 2019-08-14 14:23:06.000 226 33840.62 270.83 17111.11 88888.00 2019-08-14 14:23:07.000 226 33840.65 270.86 17111.12 88888.00 2019-08-14 14:23:08.000 226 33840.64 270.85 17111.11 88888.00 2019-08-14 14:23:09.000 226 33840.67 270.84 17111.09 88888.00 2019-08-14 14:23:10.000 226 33840.68 270.87 17111.11 37921.70 2019-08-14 14:23:11.000 226 33840.67 270.88 17111.14 88888.00 2019-08-14 14:23:12.000 226 33840.67 270.87 17111.15 88888.00 2019-08-14 14:23:13.000 226 33840.67 270.89 17111.15 88888.00 2019-08-14 14:23:14.000 226 33840.65 270.90 17111.16 88888.00 2019-08-14 14:23:15.000 226 33840.70 270.89 17111.12 37921.84 2019-08-14 14:23:16.000 226 33840.69 270.87 17111.13 88888.00 2019-08-14 14:23:17.000 226 33840.68 270.91 17111.12 88888.00 2019-08-14 14:23:18.000 226 33840.70 270.92 17111.11 88888.00 2019-08-14 14:23:19.000 226 33840.69 270.94 17111.08 88888.00 2019-08-14 14:23:20.000 226 33840.66 270.91 17111.07 37921.77 2019-08-14 14:23:21.000 226 33840.70 270.90 17111.08 88888.00 2019-08-14 14:23:22.000 226 33840.73 270.91 17111.10 88888.00 2019-08-14 14:23:23.000 226 33840.71 270.90 17111.13 88888.00 2019-08-14 14:23:24.000 226 33840.65 270.91 17111.14 88888.00 2019-08-14 14:23:25.000 226 33840.63 270.96 17111.17 37921.76 2019-08-14 14:23:26.000 226 33840.61 270.96 17111.13 88888.00 2019-08-14 14:23:27.000 226 33840.60 270.93 17111.15 88888.00 2019-08-14 14:23:28.000 226 33840.61 270.94 17111.19 88888.00 2019-08-14 14:23:29.000 226 33840.64 270.93 17111.19 88888.00 2019-08-14 14:23:30.000 226 33840.62 270.89 17111.12 37921.80 2019-08-14 14:23:31.000 226 33840.64 270.92 17111.12 88888.00 2019-08-14 14:23:32.000 226 33840.60 270.91 17111.16 88888.00 2019-08-14 14:23:33.000 226 33840.64 270.91 17111.14 88888.00 2019-08-14 14:23:34.000 226 33840.67 270.93 17111.13 88888.00 2019-08-14 14:23:35.000 226 33840.65 270.92 17111.12 37921.77 2019-08-14 14:23:36.000 226 33840.63 270.93 17111.12 88888.00 2019-08-14 14:23:37.000 226 33840.61 270.93 17111.11 88888.00 2019-08-14 14:23:38.000 226 33840.59 270.96 17111.10 88888.00 2019-08-14 14:23:39.000 226 33840.59 270.94 17111.09 88888.00 2019-08-14 14:23:40.000 226 33840.60 270.93 17111.12 37921.71 2019-08-14 14:23:41.000 226 33840.62 270.97 17111.17 88888.00 2019-08-14 14:23:42.000 226 33840.61 270.96 17111.16 88888.00 2019-08-14 14:23:43.000 226 33840.63 271.03 17111.14 88888.00 2019-08-14 14:23:44.000 226 33840.63 271.08 17111.13 88888.00 2019-08-14 14:23:45.000 226 33840.64 271.08 17111.13 37921.84 2019-08-14 14:23:46.000 226 33840.63 271.09 17111.14 88888.00 2019-08-14 14:23:47.000 226 33840.67 271.08 17111.16 88888.00 2019-08-14 14:23:48.000 226 33840.66 271.09 17111.18 88888.00 2019-08-14 14:23:49.000 226 33840.66 271.11 17111.19 88888.00 2019-08-14 14:23:50.000 226 33840.66 271.11 17111.15 37921.81 2019-08-14 14:23:51.000 226 33840.69 271.11 17111.19 88888.00 2019-08-14 14:23:52.000 226 33840.70 271.06 17111.19 88888.00 2019-08-14 14:23:53.000 226 33840.70 271.08 17111.18 88888.00 2019-08-14 14:23:54.000 226 33840.72 271.11 17111.17 88888.00 2019-08-14 14:23:55.000 226 33840.69 271.14 17111.15 37921.88 2019-08-14 14:23:56.000 226 33840.71 271.13 17111.14 88888.00 2019-08-14 14:23:57.000 226 33840.73 271.14 17111.10 88888.00 2019-08-14 14:23:58.000 226 33840.70 271.15 17111.12 88888.00 2019-08-14 14:23:59.000 226 33840.66 271.13 17111.13 88888.00 2019-08-14 14:24:00.000 226 33840.68 271.11 17111.16 37921.81 2019-08-14 14:24:01.000 226 33840.68 271.13 17111.17 88888.00 2019-08-14 14:24:02.000 226 33840.69 271.11 17111.15 88888.00 2019-08-14 14:24:03.000 226 33840.69 271.09 17111.16 88888.00 2019-08-14 14:24:04.000 226 33840.67 271.05 17111.16 88888.00 2019-08-14 14:24:05.000 226 33840.68 271.04 17111.16 37921.79 2019-08-14 14:24:06.000 226 33840.66 271.05 17111.19 88888.00 2019-08-14 14:24:07.000 226 33840.66 271.08 17111.17 88888.00 2019-08-14 14:24:08.000 226 33840.69 271.08 17111.18 88888.00 2019-08-14 14:24:09.000 226 33840.68 271.08 17111.15 88888.00 2019-08-14 14:24:10.000 226 33840.59 271.08 17111.18 37921.76 2019-08-14 14:24:11.000 226 33840.60 271.11 17111.22 88888.00 2019-08-14 14:24:12.000 226 33840.58 271.09 17111.24 88888.00 2019-08-14 14:24:13.000 226 33840.56 271.10 17111.24 88888.00 2019-08-14 14:24:14.000 226 33840.52 271.12 17111.22 88888.00 2019-08-14 14:24:15.000 226 33840.50 271.09 17111.23 37921.66 2019-08-14 14:24:16.000 226 33840.44 271.09 17111.26 88888.00 2019-08-14 14:24:17.000 226 33840.41 271.07 17111.28 88888.00 2019-08-14 14:24:18.000 226 33840.41 271.08 17111.28 88888.00 2019-08-14 14:24:19.000 226 33840.42 271.09 17111.30 88888.00 2019-08-14 14:24:20.000 226 33840.39 271.07 17111.29 37921.64 2019-08-14 14:24:21.000 226 33840.36 271.10 17111.31 88888.00 2019-08-14 14:24:22.000 226 33840.39 271.09 17111.31 88888.00 2019-08-14 14:24:23.000 226 33840.42 271.09 17111.30 88888.00 2019-08-14 14:24:24.000 226 33840.41 271.11 17111.29 88888.00 2019-08-14 14:24:25.000 226 33840.39 271.12 17111.25 37921.60 2019-08-14 14:24:26.000 226 33840.38 271.13 17111.26 88888.00 2019-08-14 14:24:27.000 226 33840.39 271.16 17111.33 88888.00 2019-08-14 14:24:28.000 226 33840.39 271.11 17111.35 88888.00 2019-08-14 14:24:29.000 226 33840.39 271.12 17111.33 88888.00 2019-08-14 14:24:30.000 226 33840.40 271.14 17111.35 37921.60 2019-08-14 14:24:31.000 226 33840.40 271.16 17111.32 88888.00 2019-08-14 14:24:32.000 226 33840.38 271.16 17111.27 88888.00 2019-08-14 14:24:33.000 226 33840.34 271.19 17111.21 88888.00 2019-08-14 14:24:34.000 226 33840.34 271.17 17111.20 88888.00 2019-08-14 14:24:35.000 226 33840.31 271.18 17111.20 37921.53 2019-08-14 14:24:36.000 226 33840.31 271.20 17111.19 88888.00 2019-08-14 14:24:37.000 226 33840.30 271.23 17111.22 88888.00 2019-08-14 14:24:38.000 226 33840.31 271.23 17111.24 88888.00 2019-08-14 14:24:39.000 226 33840.38 271.20 17111.23 88888.00 2019-08-14 14:24:40.000 226 33840.41 271.17 17111.29 37921.56 2019-08-14 14:24:41.000 226 33840.36 271.17 17111.31 88888.00 2019-08-14 14:24:42.000 226 33840.40 271.19 17111.30 88888.00 2019-08-14 14:24:43.000 226 33840.44 271.22 17111.27 88888.00 2019-08-14 14:24:44.000 226 33840.38 271.26 17111.24 88888.00 2019-08-14 14:24:45.000 226 33840.41 271.22 17111.25 37921.63 2019-08-14 14:24:46.000 226 33840.49 271.18 17111.29 88888.00 2019-08-14 14:24:47.000 226 33840.51 271.20 17111.33 88888.00 2019-08-14 14:24:48.000 226 33840.53 271.21 17111.33 88888.00 2019-08-14 14:24:49.000 226 33840.52 271.20 17111.31 88888.00 2019-08-14 14:24:50.000 226 33840.50 271.22 17111.32 37921.65 2019-08-14 14:24:51.000 226 33840.50 271.21 17111.34 88888.00 2019-08-14 14:24:52.000 226 33840.48 271.23 17111.30 88888.00 2019-08-14 14:24:53.000 226 33840.46 271.23 17111.32 88888.00 2019-08-14 14:24:54.000 226 33840.46 271.25 17111.34 88888.00 2019-08-14 14:24:55.000 226 33840.48 271.23 17111.34 37921.72 2019-08-14 14:24:56.000 226 33840.50 271.24 17111.36 88888.00 2019-08-14 14:24:57.000 226 33840.49 271.26 17111.35 88888.00 2019-08-14 14:24:58.000 226 33840.51 271.25 17111.39 88888.00 2019-08-14 14:24:59.000 226 33840.53 271.27 17111.37 88888.00 2019-08-14 14:25:00.000 226 33840.56 271.29 17111.37 37921.64 2019-08-14 14:25:01.000 226 33840.58 271.28 17111.35 88888.00 2019-08-14 14:25:02.000 226 33840.55 271.26 17111.35 88888.00 2019-08-14 14:25:03.000 226 33840.54 271.26 17111.36 88888.00 2019-08-14 14:25:04.000 226 33840.52 271.30 17111.35 88888.00 2019-08-14 14:25:05.000 226 33840.51 271.33 17111.35 37921.71 2019-08-14 14:25:06.000 226 33840.55 271.34 17111.36 88888.00 2019-08-14 14:25:07.000 226 33840.53 271.33 17111.33 88888.00 2019-08-14 14:25:08.000 226 33840.52 271.31 17111.31 88888.00 2019-08-14 14:25:09.000 226 33840.52 271.28 17111.30 88888.00 2019-08-14 14:25:10.000 226 33840.52 271.24 17111.32 37921.73 2019-08-14 14:25:11.000 226 33840.54 271.25 17111.31 88888.00 2019-08-14 14:25:12.000 226 33840.49 271.25 17111.36 88888.00 2019-08-14 14:25:13.000 226 33840.47 271.23 17111.36 88888.00 2019-08-14 14:25:14.000 226 33840.51 271.25 17111.33 88888.00 2019-08-14 14:25:15.000 226 33840.51 271.29 17111.33 37921.70 2019-08-14 14:25:16.000 226 33840.48 271.31 17111.33 88888.00 2019-08-14 14:25:17.000 226 33840.46 271.30 17111.30 88888.00 2019-08-14 14:25:18.000 226 33840.47 271.32 17111.34 88888.00 2019-08-14 14:25:19.000 226 33840.44 271.30 17111.34 88888.00 2019-08-14 14:25:20.000 226 33840.43 271.31 17111.31 37921.69 2019-08-14 14:25:21.000 226 33840.46 271.30 17111.30 88888.00 2019-08-14 14:25:22.000 226 33840.46 271.32 17111.29 88888.00 2019-08-14 14:25:23.000 226 33840.46 271.33 17111.29 88888.00 2019-08-14 14:25:24.000 226 33840.46 271.33 17111.30 88888.00 2019-08-14 14:25:25.000 226 33840.48 271.33 17111.25 37921.63 2019-08-14 14:25:26.000 226 33840.49 271.34 17111.30 88888.00 2019-08-14 14:25:27.000 226 33840.47 271.34 17111.31 88888.00 2019-08-14 14:25:28.000 226 33840.48 271.35 17111.32 88888.00 2019-08-14 14:25:29.000 226 33840.45 271.31 17111.34 88888.00 2019-08-14 14:25:30.000 226 33840.46 271.31 17111.37 37921.72 2019-08-14 14:25:31.000 226 33840.49 271.33 17111.35 88888.00 2019-08-14 14:25:32.000 226 33840.47 271.36 17111.33 88888.00 2019-08-14 14:25:33.000 226 33840.50 271.36 17111.35 88888.00 2019-08-14 14:25:34.000 226 33840.47 271.41 17111.36 88888.00 2019-08-14 14:25:35.000 226 33840.46 271.42 17111.34 37921.68 2019-08-14 14:25:36.000 226 33840.49 271.43 17111.34 88888.00 2019-08-14 14:25:37.000 226 33840.53 271.45 17111.36 88888.00 2019-08-14 14:25:38.000 226 33840.57 271.42 17111.35 88888.00 2019-08-14 14:25:39.000 226 33840.55 271.39 17111.34 88888.00 2019-08-14 14:25:40.000 226 33840.54 271.42 17111.33 37921.68 2019-08-14 14:25:41.000 226 33840.58 271.44 17111.29 88888.00 2019-08-14 14:25:42.000 226 33840.56 271.46 17111.27 88888.00 2019-08-14 14:25:43.000 226 33840.55 271.47 17111.26 88888.00 2019-08-14 14:25:44.000 226 33840.57 271.48 17111.28 88888.00 2019-08-14 14:25:45.000 226 33840.59 271.46 17111.28 37921.72 2019-08-14 14:25:46.000 226 33840.57 271.48 17111.28 88888.00 2019-08-14 14:25:47.000 226 33840.59 271.49 17111.29 88888.00 2019-08-14 14:25:48.000 226 33840.59 271.46 17111.29 88888.00 2019-08-14 14:25:49.000 226 33840.58 271.47 17111.28 88888.00 2019-08-14 14:25:50.000 226 33840.61 271.51 17111.29 37921.69 2019-08-14 14:25:51.000 226 33840.63 271.48 17111.33 88888.00 2019-08-14 14:25:52.000 226 33840.65 271.44 17111.31 88888.00 2019-08-14 14:25:53.000 226 33840.65 271.50 17111.35 88888.00 2019-08-14 14:25:54.000 226 33840.64 271.50 17111.35 88888.00 2019-08-14 14:25:55.000 226 33840.62 271.47 17111.32 37921.77 2019-08-14 14:25:56.000 226 33840.60 271.48 17111.31 88888.00 2019-08-14 14:25:57.000 226 33840.64 271.49 17111.34 88888.00 2019-08-14 14:25:58.000 226 33840.61 271.46 17111.35 88888.00 2019-08-14 14:25:59.000 226 33840.58 271.51 17111.32 88888.00 2019-08-14 14:26:00.000 226 33840.63 271.61 17111.29 37921.80 2019-08-14 14:26:01.000 226 33840.61 271.57 17111.27 88888.00 2019-08-14 14:26:02.000 226 33840.60 271.52 17111.29 88888.00 2019-08-14 14:26:03.000 226 33840.60 271.57 17111.30 88888.00 2019-08-14 14:26:04.000 226 33840.61 271.59 17111.33 88888.00 2019-08-14 14:26:05.000 226 33840.55 271.56 17111.30 37921.75 2019-08-14 14:26:06.000 226 33840.57 271.55 17111.30 88888.00 2019-08-14 14:26:07.000 226 33840.59 271.60 17111.29 88888.00 2019-08-14 14:26:08.000 226 33840.55 271.61 17111.31 88888.00 2019-08-14 14:26:09.000 226 33840.57 271.61 17111.34 88888.00 2019-08-14 14:26:10.000 226 33840.54 271.57 17111.31 37921.76 2019-08-14 14:26:11.000 226 33840.53 271.57 17111.31 88888.00 2019-08-14 14:26:12.000 226 33840.51 271.57 17111.30 88888.00 2019-08-14 14:26:13.000 226 33840.49 271.59 17111.29 88888.00 2019-08-14 14:26:14.000 226 33840.48 271.57 17111.28 88888.00 2019-08-14 14:26:15.000 226 33840.47 271.56 17111.26 37921.78 2019-08-14 14:26:16.000 226 33840.47 271.60 17111.21 88888.00 2019-08-14 14:26:17.000 226 33840.43 271.65 17111.27 88888.00 2019-08-14 14:26:18.000 226 33840.38 271.68 17111.27 88888.00 2019-08-14 14:26:19.000 226 33840.37 271.69 17111.26 88888.00 2019-08-14 14:26:20.000 226 33840.38 271.67 17111.26 37921.60 2019-08-14 14:26:21.000 226 33840.36 271.69 17111.26 88888.00 2019-08-14 14:26:22.000 226 33840.38 271.71 17111.28 88888.00 2019-08-14 14:26:23.000 226 33840.37 271.70 17111.31 88888.00 2019-08-14 14:26:24.000 226 33840.29 271.72 17111.33 88888.00 2019-08-14 14:26:25.000 226 33840.28 271.77 17111.33 37921.67 2019-08-14 14:26:26.000 226 33840.28 271.77 17111.31 88888.00 2019-08-14 14:26:27.000 226 33840.31 271.77 17111.32 88888.00 2019-08-14 14:26:28.000 226 33840.36 271.81 17111.31 88888.00 2019-08-14 14:26:29.000 226 33840.41 271.82 17111.31 88888.00 2019-08-14 14:26:30.000 226 33840.36 271.81 17111.30 37921.52 2019-08-14 14:26:31.000 226 33840.32 271.80 17111.27 88888.00 2019-08-14 14:26:32.000 226 33840.24 271.75 17111.25 88888.00 2019-08-14 14:26:33.000 226 33840.26 271.78 17111.28 88888.00 2019-08-14 14:26:34.000 226 33840.24 271.74 17111.27 88888.00 2019-08-14 14:26:35.000 226 33840.25 271.78 17111.26 37921.44 2019-08-14 14:26:36.000 226 33840.22 271.76 17111.27 88888.00 2019-08-14 14:26:37.000 226 33840.25 271.75 17111.30 88888.00 2019-08-14 14:26:38.000 226 33840.22 271.75 17111.30 88888.00 2019-08-14 14:26:39.000 226 33840.25 271.79 17111.33 88888.00 2019-08-14 14:26:40.000 226 33840.27 271.80 17111.34 37921.50 2019-08-14 14:26:41.000 226 33840.27 271.81 17111.30 88888.00 2019-08-14 14:26:42.000 226 33840.25 271.81 17111.28 88888.00 2019-08-14 14:26:43.000 226 33840.27 271.80 17111.30 88888.00 2019-08-14 14:26:44.000 226 33840.27 271.78 17111.29 88888.00 2019-08-14 14:26:45.000 226 33840.26 271.81 17111.29 37921.41 2019-08-14 14:26:46.000 226 33840.25 271.82 17111.28 88888.00 2019-08-14 14:26:47.000 226 33840.23 271.79 17111.26 88888.00 2019-08-14 14:26:48.000 226 33840.20 271.79 17111.33 88888.00 2019-08-14 14:26:49.000 226 33840.20 271.82 17111.33 88888.00 2019-08-14 14:26:50.000 226 33840.23 271.85 17111.33 37921.53 2019-08-14 14:26:51.000 226 33840.28 271.89 17111.34 88888.00 2019-08-14 14:26:52.000 226 33840.28 271.85 17111.32 88888.00 2019-08-14 14:26:53.000 226 33840.30 271.87 17111.29 88888.00 2019-08-14 14:26:54.000 226 33840.35 271.88 17111.24 88888.00 2019-08-14 14:26:55.000 226 33840.36 271.90 17111.26 37921.63 2019-08-14 14:26:56.000 226 33840.33 271.90 17111.25 88888.00 2019-08-14 14:26:57.000 226 33840.33 271.91 17111.25 88888.00 2019-08-14 14:26:58.000 226 33840.32 271.90 17111.25 88888.00 2019-08-14 14:26:59.000 226 33840.34 271.87 17111.25 88888.00 2019-08-14 14:27:00.000 226 33840.38 271.89 17111.25 37921.60 2019-08-14 14:27:01.000 226 33840.40 271.91 17111.22 88888.00 2019-08-14 14:27:02.000 226 33840.36 271.89 17111.19 88888.00 2019-08-14 14:27:03.000 226 33840.38 271.89 17111.21 88888.00 2019-08-14 14:27:04.000 226 33840.37 271.94 17111.23 88888.00 2019-08-14 14:27:05.000 226 33840.38 271.95 17111.23 37921.57 2019-08-14 14:27:06.000 226 33840.41 271.96 17111.26 88888.00 2019-08-14 14:27:07.000 226 33840.41 271.95 17111.31 88888.00 2019-08-14 14:27:08.000 226 33840.36 271.97 17111.31 88888.00 2019-08-14 14:27:09.000 226 33840.36 271.94 17111.29 88888.00 2019-08-14 14:27:10.000 226 33840.35 271.91 17111.30 37921.56 2019-08-14 14:27:11.000 226 33840.33 271.93 17111.28 88888.00 2019-08-14 14:27:12.000 226 33840.32 271.92 17111.30 88888.00 2019-08-14 14:27:13.000 226 33840.29 271.89 17111.29 88888.00 2019-08-14 14:27:14.000 226 33840.26 271.94 17111.28 88888.00 2019-08-14 14:27:15.000 226 33840.25 271.99 17111.32 37921.62 2019-08-14 14:27:16.000 226 33840.22 272.02 17111.34 88888.00 2019-08-14 14:27:17.000 226 33840.19 271.99 17111.34 88888.00 2019-08-14 14:27:18.000 226 33840.19 271.99 17111.38 88888.00 2019-08-14 14:27:19.000 226 33840.22 272.00 17111.37 88888.00 2019-08-14 14:27:20.000 226 33840.23 272.02 17111.37 37921.58 2019-08-14 14:27:21.000 226 33840.24 271.99 17111.34 88888.00 2019-08-14 14:27:22.000 226 33840.26 272.02 17111.34 88888.00 2019-08-14 14:27:23.000 226 33840.25 272.08 17111.35 88888.00 2019-08-14 14:27:24.000 226 33840.18 272.09 17111.33 88888.00 2019-08-14 14:27:25.000 226 33840.19 272.04 17111.32 37921.51 2019-08-14 14:27:26.000 226 33840.20 272.04 17111.35 88888.00 2019-08-14 14:27:27.000 226 33840.16 272.02 17111.36 88888.00 2019-08-14 14:27:28.000 226 33840.18 272.06 17111.36 88888.00 2019-08-14 14:27:29.000 226 33840.22 272.06 17111.38 88888.00 2019-08-14 14:27:30.000 226 33840.19 272.09 17111.38 37921.53 2019-08-14 14:27:31.000 226 33840.20 272.07 17111.43 88888.00 2019-08-14 14:27:32.000 226 33840.17 272.05 17111.42 88888.00 2019-08-14 14:27:33.000 226 33840.22 272.05 17111.43 88888.00 2019-08-14 14:27:34.000 226 33840.23 271.99 17111.39 88888.00 2019-08-14 14:27:35.000 226 33840.27 272.02 17111.37 37921.50 2019-08-14 14:27:36.000 226 33840.22 272.04 17111.41 88888.00 2019-08-14 14:27:37.000 226 33840.23 272.04 17111.46 88888.00 2019-08-14 14:27:38.000 226 33840.24 272.08 17111.46 88888.00 2019-08-14 14:27:39.000 226 33840.25 272.11 17111.42 88888.00 2019-08-14 14:27:40.000 226 33840.24 272.10 17111.41 37921.48 2019-08-14 14:27:41.000 226 33840.19 272.03 17111.39 88888.00 2019-08-14 14:27:42.000 226 33840.23 272.01 17111.37 88888.00 2019-08-14 14:27:43.000 226 33840.18 272.00 17111.35 88888.00 2019-08-14 14:27:44.000 226 33840.18 272.00 17111.34 88888.00 2019-08-14 14:27:45.000 226 33840.23 272.05 17111.36 37921.40 2019-08-14 14:27:46.000 226 33840.24 272.06 17111.38 88888.00 2019-08-14 14:27:47.000 226 33840.19 272.11 17111.38 88888.00 2019-08-14 14:27:48.000 226 33840.23 272.11 17111.38 88888.00 2019-08-14 14:27:49.000 226 33840.25 272.08 17111.41 88888.00 2019-08-14 14:27:50.000 226 33840.22 272.06 17111.40 37921.52 2019-08-14 14:27:51.000 226 33840.22 272.09 17111.40 88888.00 2019-08-14 14:27:52.000 226 33840.27 272.10 17111.42 88888.00 2019-08-14 14:27:53.000 226 33840.31 272.10 17111.40 88888.00 2019-08-14 14:27:54.000 226 33840.34 272.12 17111.37 88888.00 2019-08-14 14:27:55.000 226 33840.34 272.19 17111.40 37921.51 2019-08-14 14:27:56.000 226 33840.36 272.20 17111.41 88888.00 2019-08-14 14:27:57.000 226 33840.37 272.21 17111.40 88888.00 2019-08-14 14:27:58.000 226 33840.37 272.21 17111.43 88888.00 2019-08-14 14:27:59.000 226 33840.44 272.26 17111.43 88888.00 2019-08-14 14:28:00.000 226 33840.46 272.26 17111.42 37921.64 2019-08-14 14:28:01.000 226 33840.46 272.22 17111.43 88888.00 2019-08-14 14:28:02.000 226 33840.43 272.19 17111.40 88888.00 2019-08-14 14:28:03.000 226 33840.43 272.19 17111.41 88888.00 2019-08-14 14:28:04.000 226 33840.43 272.18 17111.37 88888.00 2019-08-14 14:28:05.000 226 33840.44 272.15 17111.35 37921.74 2019-08-14 14:28:06.000 226 33840.43 272.15 17111.37 88888.00 2019-08-14 14:28:07.000 226 33840.40 272.15 17111.38 88888.00 2019-08-14 14:28:08.000 226 33840.43 272.18 17111.43 88888.00 2019-08-14 14:28:09.000 226 33840.41 272.21 17111.43 88888.00 2019-08-14 14:28:10.000 226 33840.45 272.27 17111.45 37921.69 2019-08-14 14:28:11.000 226 33840.48 272.27 17111.44 88888.00 2019-08-14 14:28:12.000 226 33840.47 272.22 17111.40 88888.00 2019-08-14 14:28:13.000 226 33840.47 272.19 17111.37 88888.00 2019-08-14 14:28:14.000 226 33840.45 272.20 17111.37 88888.00 2019-08-14 14:28:15.000 226 33840.44 272.21 17111.39 37921.68 2019-08-14 14:28:16.000 226 33840.45 272.21 17111.43 88888.00 2019-08-14 14:28:17.000 226 33840.46 272.23 17111.43 88888.00 2019-08-14 14:28:18.000 226 33840.48 272.29 17111.41 88888.00 2019-08-14 14:28:19.000 226 33840.43 272.26 17111.37 88888.00 2019-08-14 14:28:20.000 226 33840.42 272.24 17111.43 37921.61 2019-08-14 14:28:21.000 226 33840.42 272.22 17111.41 88888.00 2019-08-14 14:28:22.000 226 33840.42 272.23 17111.43 88888.00 2019-08-14 14:28:23.000 226 33840.40 272.24 17111.38 88888.00 2019-08-14 14:28:24.000 226 33840.37 272.26 17111.37 88888.00 2019-08-14 14:28:25.000 226 33840.37 272.23 17111.39 37921.67 2019-08-14 14:28:26.000 226 33840.35 272.22 17111.44 88888.00 2019-08-14 14:28:27.000 226 33840.38 272.22 17111.43 88888.00 2019-08-14 14:28:28.000 226 33840.40 272.26 17111.43 88888.00 2019-08-14 14:28:29.000 226 33840.41 272.28 17111.46 88888.00 2019-08-14 14:28:30.000 226 33840.40 272.27 17111.42 37921.64 2019-08-14 14:28:31.000 226 33840.41 272.27 17111.43 88888.00 2019-08-14 14:28:32.000 226 33840.43 272.28 17111.48 88888.00 2019-08-14 14:28:33.000 226 33840.42 272.31 17111.47 88888.00 2019-08-14 14:28:34.000 226 33840.40 272.32 17111.46 88888.00 2019-08-14 14:28:35.000 226 33840.38 272.32 17111.43 37921.67 2019-08-14 14:28:36.000 226 33840.44 272.33 17111.42 88888.00 2019-08-14 14:28:37.000 226 33840.45 272.34 17111.42 88888.00 2019-08-14 14:28:38.000 226 33840.43 272.31 17111.41 88888.00 2019-08-14 14:28:39.000 226 33840.40 272.30 17111.41 88888.00 2019-08-14 14:28:40.000 226 33840.37 272.34 17111.43 37921.75 2019-08-14 14:28:41.000 226 33840.36 272.36 17111.47 88888.00 2019-08-14 14:28:42.000 226 33840.31 272.35 17111.43 88888.00 2019-08-14 14:28:43.000 226 33840.39 272.36 17111.46 88888.00 2019-08-14 14:28:44.000 226 33840.43 272.39 17111.42 88888.00 2019-08-14 14:28:45.000 226 33840.44 272.34 17111.45 37921.75 2019-08-14 14:28:46.000 226 33840.42 272.34 17111.47 88888.00 2019-08-14 14:28:47.000 226 33840.37 272.33 17111.48 88888.00 2019-08-14 14:28:48.000 226 33840.37 272.32 17111.47 88888.00 2019-08-14 14:28:49.000 226 33840.43 272.36 17111.49 88888.00 2019-08-14 14:28:50.000 226 33840.40 272.35 17111.48 37921.72 2019-08-14 14:28:51.000 226 33840.40 272.36 17111.48 88888.00 2019-08-14 14:28:52.000 226 33840.38 272.31 17111.44 88888.00 2019-08-14 14:28:53.000 226 33840.38 272.32 17111.42 88888.00 2019-08-14 14:28:54.000 226 33840.40 272.39 17111.39 88888.00 2019-08-14 14:28:55.000 226 33840.40 272.38 17111.39 37921.70 2019-08-14 14:28:56.000 226 33840.39 272.36 17111.39 88888.00 2019-08-14 14:28:57.000 226 33840.41 272.35 17111.43 88888.00 2019-08-14 14:28:58.000 226 33840.41 272.35 17111.43 88888.00 2019-08-14 14:28:59.000 226 33840.39 272.39 17111.44 88888.00 2019-08-14 14:29:00.000 226 33840.37 272.40 17111.38 37921.71 2019-08-14 14:29:01.000 226 33840.37 272.41 17111.39 88888.00 2019-08-14 14:29:02.000 226 33840.37 272.43 17111.46 88888.00 2019-08-14 14:29:03.000 226 33840.38 272.46 17111.44 88888.00 2019-08-14 14:29:04.000 226 33840.34 272.47 17111.41 88888.00 2019-08-14 14:29:05.000 226 33840.36 272.40 17111.45 37921.66 2019-08-14 14:29:06.000 226 33840.38 272.39 17111.45 88888.00 2019-08-14 14:29:07.000 226 33840.35 272.45 17111.42 88888.00 2019-08-14 14:29:08.000 226 33840.39 272.42 17111.42 88888.00 2019-08-14 14:29:09.000 226 33840.37 272.41 17111.42 88888.00 2019-08-14 14:29:10.000 226 33840.35 272.37 17111.44 37921.67 2019-08-14 14:29:11.000 226 33840.38 272.35 17111.45 88888.00 2019-08-14 14:29:12.000 226 33840.37 272.35 17111.46 88888.00 2019-08-14 14:29:13.000 226 33840.32 272.36 17111.47 88888.00 2019-08-14 14:29:14.000 226 33840.34 272.36 17111.46 88888.00 2019-08-14 14:29:15.000 226 33840.38 272.34 17111.46 37921.55 2019-08-14 14:29:16.000 226 33840.39 272.33 17111.45 88888.00 2019-08-14 14:29:17.000 226 33840.39 272.35 17111.46 88888.00 2019-08-14 14:29:18.000 226 33840.37 272.33 17111.46 88888.00 2019-08-14 14:29:19.000 226 33840.33 272.33 17111.44 88888.00 2019-08-14 14:29:20.000 226 33840.32 272.36 17111.41 37921.66 2019-08-14 14:29:21.000 226 33840.33 272.36 17111.40 88888.00 2019-08-14 14:29:22.000 226 33840.36 272.38 17111.41 88888.00 2019-08-14 14:29:23.000 226 33840.37 272.35 17111.40 88888.00 2019-08-14 14:29:24.000 226 33840.37 272.32 17111.36 88888.00 2019-08-14 14:29:25.000 226 33840.42 272.36 17111.35 37921.64 2019-08-14 14:29:26.000 226 33840.42 272.40 17111.34 88888.00 2019-08-14 14:29:27.000 226 33840.42 272.42 17111.38 88888.00 2019-08-14 14:29:28.000 226 33840.40 272.46 17111.37 88888.00 2019-08-14 14:29:29.000 226 33840.44 272.47 17111.38 88888.00 2019-08-14 14:29:30.000 226 33840.47 272.44 17111.43 37921.72 2019-08-14 14:29:31.000 226 33840.49 272.42 17111.44 88888.00 2019-08-14 14:29:32.000 226 33840.50 272.46 17111.44 88888.00 2019-08-14 14:29:33.000 226 33840.50 272.45 17111.43 88888.00 2019-08-14 14:29:34.000 226 33840.53 272.41 17111.45 88888.00 2019-08-14 14:29:35.000 226 33840.57 272.41 17111.44 37921.76 2019-08-14 14:29:36.000 226 33840.56 272.43 17111.42 88888.00 2019-08-14 14:29:37.000 226 33840.56 272.44 17111.42 88888.00 2019-08-14 14:29:38.000 226 33840.63 272.46 17111.47 88888.00 2019-08-14 14:29:39.000 226 33840.65 272.48 17111.45 88888.00 2019-08-14 14:29:40.000 226 33840.62 272.50 17111.44 37921.83 2019-08-14 14:29:41.000 226 33840.61 272.47 17111.43 88888.00 2019-08-14 14:29:42.000 226 33840.59 272.45 17111.39 88888.00 2019-08-14 14:29:43.000 226 33840.60 272.47 17111.39 88888.00 2019-08-14 14:29:44.000 226 33840.59 272.44 17111.39 88888.00 2019-08-14 14:29:45.000 226 33840.59 272.41 17111.40 37921.89 2019-08-14 14:29:46.000 226 33840.61 272.40 17111.40 88888.00 2019-08-14 14:29:47.000 226 33840.63 272.40 17111.42 88888.00 2019-08-14 14:29:48.000 226 33840.65 272.40 17111.39 88888.00 2019-08-14 14:29:49.000 226 33840.68 272.41 17111.35 88888.00 2019-08-14 14:29:50.000 226 33840.65 272.39 17111.38 37921.92 2019-08-14 14:29:51.000 226 33840.67 272.36 17111.41 88888.00 2019-08-14 14:29:52.000 226 33840.75 272.41 17111.44 88888.00 2019-08-14 14:29:53.000 226 33840.74 272.41 17111.46 88888.00 2019-08-14 14:29:54.000 226 33840.76 272.39 17111.44 88888.00 2019-08-14 14:29:55.000 226 33840.75 272.34 17111.42 37921.97 2019-08-14 14:29:56.000 226 33840.75 272.32 17111.37 88888.00 2019-08-14 14:29:57.000 226 33840.79 272.38 17111.36 88888.00 2019-08-14 14:29:58.000 226 33840.76 272.41 17111.39 88888.00 2019-08-14 14:29:59.000 226 33840.72 272.42 17111.44 88888.00 2019-08-14 14:30:00.000 226 33840.72 272.38 17111.44 37921.99 2019-08-14 14:30:01.000 226 33840.79 272.34 17111.41 88888.00 2019-08-14 14:30:02.000 226 33840.82 272.32 17111.46 88888.00 2019-08-14 14:30:03.000 226 33840.81 272.36 17111.49 88888.00 2019-08-14 14:30:04.000 226 33840.77 272.38 17111.43 88888.00 2019-08-14 14:30:05.000 226 33840.72 272.35 17111.43 37922.02 2019-08-14 14:30:06.000 226 33840.74 272.37 17111.44 88888.00 2019-08-14 14:30:07.000 226 33840.75 272.33 17111.44 88888.00 2019-08-14 14:30:08.000 226 33840.77 272.35 17111.49 88888.00 2019-08-14 14:30:09.000 226 33840.76 272.37 17111.49 88888.00 2019-08-14 14:30:10.000 226 33840.74 272.34 17111.47 37922.04 2019-08-14 14:30:11.000 226 33840.72 272.34 17111.43 88888.00 2019-08-14 14:30:12.000 226 33840.70 272.31 17111.39 88888.00 2019-08-14 14:30:13.000 226 33840.74 272.36 17111.40 88888.00 2019-08-14 14:30:14.000 226 33840.75 272.35 17111.41 88888.00 2019-08-14 14:30:15.000 226 33840.74 272.37 17111.46 37922.07 2019-08-14 14:30:16.000 226 33840.72 272.39 17111.45 88888.00 2019-08-14 14:30:17.000 226 33840.71 272.37 17111.45 88888.00 2019-08-14 14:30:18.000 226 33840.71 272.36 17111.46 88888.00 2019-08-14 14:30:19.000 226 33840.70 272.36 17111.47 88888.00 2019-08-14 14:30:20.000 226 33840.68 272.37 17111.42 37922.04 2019-08-14 14:30:21.000 226 33840.71 272.38 17111.47 88888.00 2019-08-14 14:30:22.000 226 33840.67 272.42 17111.48 88888.00 2019-08-14 14:30:23.000 226 33840.70 272.42 17111.48 88888.00 2019-08-14 14:30:24.000 226 33840.71 272.45 17111.48 88888.00 2019-08-14 14:30:25.000 226 33840.72 272.42 17111.52 37922.01 2019-08-14 14:30:26.000 226 33840.74 272.42 17111.54 88888.00 2019-08-14 14:30:27.000 226 33840.75 272.43 17111.56 88888.00 2019-08-14 14:30:28.000 226 33840.70 272.41 17111.47 88888.00 2019-08-14 14:30:29.000 226 33840.68 272.47 17111.49 88888.00 2019-08-14 14:30:30.000 226 33840.67 272.44 17111.46 37921.92 2019-08-14 14:30:31.000 226 33840.72 272.40 17111.48 88888.00 2019-08-14 14:30:32.000 226 33840.72 272.42 17111.48 88888.00 2019-08-14 14:30:33.000 226 33840.71 272.42 17111.49 88888.00 2019-08-14 14:30:34.000 226 33840.71 272.43 17111.50 88888.00 2019-08-14 14:30:35.000 226 33840.72 272.43 17111.49 37922.04 2019-08-14 14:30:36.000 226 33840.71 272.43 17111.48 88888.00 2019-08-14 14:30:37.000 226 33840.73 272.43 17111.47 88888.00 2019-08-14 14:30:38.000 226 33840.74 272.43 17111.43 88888.00 2019-08-14 14:30:39.000 226 33840.78 272.43 17111.42 88888.00 2019-08-14 14:30:40.000 226 33840.75 272.43 17111.44 37922.05 2019-08-14 14:30:41.000 226 33840.75 272.44 17111.42 88888.00 2019-08-14 14:30:42.000 226 33840.76 272.46 17111.40 88888.00 2019-08-14 14:30:43.000 226 33840.80 272.43 17111.46 88888.00 2019-08-14 14:30:44.000 226 33840.76 272.43 17111.46 88888.00 2019-08-14 14:30:45.000 226 33840.73 272.42 17111.42 37922.04 2019-08-14 14:30:46.000 226 33840.72 272.41 17111.45 88888.00 2019-08-14 14:30:47.000 226 33840.71 272.42 17111.47 88888.00 2019-08-14 14:30:48.000 226 33840.67 272.45 17111.47 88888.00 2019-08-14 14:30:49.000 226 33840.68 272.47 17111.51 88888.00 2019-08-14 14:30:50.000 226 33840.67 272.44 17111.52 37921.99 2019-08-14 14:30:51.000 226 33840.70 272.47 17111.51 88888.00 2019-08-14 14:30:52.000 226 33840.69 272.50 17111.50 88888.00 2019-08-14 14:30:53.000 226 33840.70 272.47 17111.51 88888.00 2019-08-14 14:30:54.000 226 33840.69 272.47 17111.53 88888.00 2019-08-14 14:30:55.000 226 33840.76 272.46 17111.50 37922.05 2019-08-14 14:30:56.000 226 33840.78 272.48 17111.50 88888.00 2019-08-14 14:30:57.000 226 33840.77 272.45 17111.50 88888.00 2019-08-14 14:30:58.000 226 33840.74 272.45 17111.49 88888.00 2019-08-14 14:30:59.000 226 33840.74 272.45 17111.49 88888.00 2019-08-14 14:31:00.000 226 33840.78 272.43 17111.48 37921.93 2019-08-14 14:31:01.000 226 33840.81 272.46 17111.51 88888.00 2019-08-14 14:31:02.000 226 33840.77 272.47 17111.48 88888.00 2019-08-14 14:31:03.000 226 33840.76 272.50 17111.50 88888.00 2019-08-14 14:31:04.000 226 33840.79 272.49 17111.51 88888.00 2019-08-14 14:31:05.000 226 33840.80 272.49 17111.48 37922.13 2019-08-14 14:31:06.000 226 33840.83 272.47 17111.47 88888.00 2019-08-14 14:31:07.000 226 33840.82 272.52 17111.48 88888.00 2019-08-14 14:31:08.000 226 33840.77 272.54 17111.44 88888.00 2019-08-14 14:31:09.000 226 33840.75 272.53 17111.44 88888.00 2019-08-14 14:31:10.000 226 33840.73 272.53 17111.47 37922.08 2019-08-14 14:31:11.000 226 33840.75 272.52 17111.48 88888.00 2019-08-14 14:31:12.000 226 33840.75 272.55 17111.47 88888.00 2019-08-14 14:31:13.000 226 33840.81 272.51 17111.52 88888.00 2019-08-14 14:31:14.000 226 33840.76 272.48 17111.55 88888.00 2019-08-14 14:31:15.000 226 33840.78 272.48 17111.51 37922.04 2019-08-14 14:31:16.000 226 33840.79 272.50 17111.52 88888.00 2019-08-14 14:31:17.000 226 33840.78 272.51 17111.56 88888.00 2019-08-14 14:31:18.000 226 33840.76 272.47 17111.53 88888.00 2019-08-14 14:31:19.000 226 33840.77 272.48 17111.53 88888.00 2019-08-14 14:31:20.000 226 33840.78 272.50 17111.47 37922.07 2019-08-14 14:31:21.000 226 33840.76 272.52 17111.49 88888.00 2019-08-14 14:31:22.000 226 33840.73 272.51 17111.45 88888.00 2019-08-14 14:31:23.000 226 33840.74 272.53 17111.49 88888.00 2019-08-14 14:31:24.000 226 33840.76 272.53 17111.52 88888.00 2019-08-14 14:31:25.000 226 33840.72 272.53 17111.45 37922.08 2019-08-14 14:31:26.000 226 33840.72 272.52 17111.45 88888.00 2019-08-14 14:31:27.000 226 33840.71 272.48 17111.49 88888.00 2019-08-14 14:31:28.000 226 33840.74 272.50 17111.48 88888.00 2019-08-14 14:31:29.000 226 33840.74 272.54 17111.50 88888.00 2019-08-14 14:31:30.000 226 33840.72 272.57 17111.52 37922.06 2019-08-14 14:31:31.000 226 33840.74 272.59 17111.53 88888.00 2019-08-14 14:31:32.000 226 33840.74 272.61 17111.53 88888.00 2019-08-14 14:31:33.000 226 33840.74 272.57 17111.54 88888.00 2019-08-14 14:31:34.000 226 33840.74 272.53 17111.51 88888.00 2019-08-14 14:31:35.000 226 33840.71 272.56 17111.48 37922.07 2019-08-14 14:31:36.000 226 33840.74 272.57 17111.45 88888.00 2019-08-14 14:31:37.000 226 33840.72 272.59 17111.50 88888.00 2019-08-14 14:31:38.000 226 33840.73 272.63 17111.51 88888.00 2019-08-14 14:31:39.000 226 33840.76 272.58 17111.48 88888.00 2019-08-14 14:31:40.000 226 33840.75 272.57 17111.45 37922.09 2019-08-14 14:31:41.000 226 33840.77 272.58 17111.48 88888.00 2019-08-14 14:31:42.000 226 33840.79 272.59 17111.49 88888.00 2019-08-14 14:31:43.000 226 33840.77 272.58 17111.48 88888.00 2019-08-14 14:31:44.000 226 33840.80 272.60 17111.54 88888.00 2019-08-14 14:31:45.000 226 33840.80 272.63 17111.57 37922.02 2019-08-14 14:31:46.000 226 33840.79 272.63 17111.52 88888.00 2019-08-14 14:31:47.000 226 33840.77 272.59 17111.52 88888.00 2019-08-14 14:31:48.000 226 33840.76 272.56 17111.53 88888.00 2019-08-14 14:31:49.000 226 33840.79 272.56 17111.49 88888.00 2019-08-14 14:31:50.000 226 33840.79 272.58 17111.50 37922.09 2019-08-14 14:31:51.000 226 33840.83 272.59 17111.55 88888.00 2019-08-14 14:31:52.000 226 33840.81 272.62 17111.51 88888.00 2019-08-14 14:31:53.000 226 33840.80 272.57 17111.51 88888.00 2019-08-14 14:31:54.000 226 33840.81 272.58 17111.54 88888.00 2019-08-14 14:31:55.000 226 33840.86 272.58 17111.56 37922.11 2019-08-14 14:31:56.000 226 33840.86 272.62 17111.53 88888.00 2019-08-14 14:31:57.000 226 33840.84 272.62 17111.55 88888.00 2019-08-14 14:31:58.000 226 33840.84 272.62 17111.55 88888.00 2019-08-14 14:31:59.000 226 33840.87 272.61 17111.54 88888.00 2019-08-14 14:32:00.000 226 33840.86 272.63 17111.55 37922.07 2019-08-14 14:32:01.000 226 33840.84 272.60 17111.56 88888.00 2019-08-14 14:32:02.000 226 33840.85 272.59 17111.54 88888.00 2019-08-14 14:32:03.000 226 33840.86 272.59 17111.53 88888.00 2019-08-14 14:32:04.000 226 33840.83 272.62 17111.53 88888.00 2019-08-14 14:32:05.000 226 33840.82 272.60 17111.53 37922.15 2019-08-14 14:32:06.000 226 33840.81 272.58 17111.55 88888.00 2019-08-14 14:32:07.000 226 33840.79 272.61 17111.54 88888.00 2019-08-14 14:32:08.000 226 33840.76 272.65 17111.56 88888.00 2019-08-14 14:32:09.000 226 33840.76 272.69 17111.56 88888.00 2019-08-14 14:32:10.000 226 33840.74 272.69 17111.55 37922.07 2019-08-14 14:32:11.000 226 33840.76 272.65 17111.55 88888.00 2019-08-14 14:32:12.000 226 33840.71 272.62 17111.52 88888.00 2019-08-14 14:32:13.000 226 33840.71 272.63 17111.53 88888.00 2019-08-14 14:32:14.000 226 33840.73 272.66 17111.55 88888.00 2019-08-14 14:32:15.000 226 33840.79 272.65 17111.55 37922.11 2019-08-14 14:32:16.000 226 33840.78 272.63 17111.54 88888.00 2019-08-14 14:32:17.000 226 33840.74 272.61 17111.49 88888.00 2019-08-14 14:32:18.000 226 33840.74 272.62 17111.51 88888.00 2019-08-14 14:32:19.000 226 33840.72 272.62 17111.52 88888.00 2019-08-14 14:32:20.000 226 33840.73 272.64 17111.51 37922.13 2019-08-14 14:32:21.000 226 33840.76 272.67 17111.55 88888.00 2019-08-14 14:32:22.000 226 33840.72 272.64 17111.52 88888.00 2019-08-14 14:32:23.000 226 33840.72 272.65 17111.47 88888.00 2019-08-14 14:32:24.000 226 33840.73 272.62 17111.50 88888.00 2019-08-14 14:32:25.000 226 33840.73 272.66 17111.48 37922.03 2019-08-14 14:32:26.000 226 33840.73 272.66 17111.52 88888.00 2019-08-14 14:32:27.000 226 33840.71 272.64 17111.51 88888.00 2019-08-14 14:32:28.000 226 33840.72 272.65 17111.53 88888.00 2019-08-14 14:32:29.000 226 33840.72 272.69 17111.57 88888.00 2019-08-14 14:32:30.000 226 33840.75 272.72 17111.55 37922.05 2019-08-14 14:32:31.000 226 33840.80 272.71 17111.52 88888.00 2019-08-14 14:32:32.000 226 33840.74 272.72 17111.53 88888.00 2019-08-14 14:32:33.000 226 33840.74 272.75 17111.52 88888.00 2019-08-14 14:32:34.000 226 33840.76 272.74 17111.50 88888.00 2019-08-14 14:32:35.000 226 33840.75 272.73 17111.52 37921.99 2019-08-14 14:32:36.000 226 33840.72 272.70 17111.51 88888.00 2019-08-14 14:32:37.000 226 33840.70 272.70 17111.49 88888.00 2019-08-14 14:32:38.000 226 33840.69 272.68 17111.50 88888.00 2019-08-14 14:32:39.000 226 33840.70 272.71 17111.49 88888.00 2019-08-14 14:32:40.000 226 33840.72 272.72 17111.53 37921.99 2019-08-14 14:32:41.000 226 33840.74 272.72 17111.56 88888.00 2019-08-14 14:32:42.000 226 33840.76 272.69 17111.52 88888.00 2019-08-14 14:32:43.000 226 33840.81 272.69 17111.55 88888.00 2019-08-14 14:32:44.000 226 33840.83 272.71 17111.56 88888.00 2019-08-14 14:32:45.000 226 33840.81 272.71 17111.57 37922.05 2019-08-14 14:32:46.000 226 33840.83 272.68 17111.54 88888.00 2019-08-14 14:32:47.000 226 33840.80 272.72 17111.53 88888.00 2019-08-14 14:32:48.000 226 33840.79 272.70 17111.52 88888.00 2019-08-14 14:32:49.000 226 33840.76 272.72 17111.55 88888.00 2019-08-14 14:32:50.000 226 33840.72 272.74 17111.57 37922.05 2019-08-14 14:32:51.000 226 33840.73 272.73 17111.54 88888.00 2019-08-14 14:32:52.000 226 33840.78 272.72 17111.52 88888.00 2019-08-14 14:32:53.000 226 33840.79 272.73 17111.47 88888.00 2019-08-14 14:32:54.000 226 33840.79 272.72 17111.46 88888.00 2019-08-14 14:32:55.000 226 33840.78 272.70 17111.48 37922.14 2019-08-14 14:32:56.000 226 33840.81 272.70 17111.46 88888.00 2019-08-14 14:32:57.000 226 33840.85 272.73 17111.47 88888.00 2019-08-14 14:32:58.000 226 33840.84 272.76 17111.49 88888.00 2019-08-14 14:32:59.000 226 33840.84 272.77 17111.48 88888.00 2019-08-14 14:33:00.000 226 33840.83 272.77 17111.50 37921.99 2019-08-14 14:33:01.000 226 33840.87 272.81 17111.51 88888.00 2019-08-14 14:33:02.000 226 33840.84 272.79 17111.50 88888.00 2019-08-14 14:33:03.000 226 33840.85 272.78 17111.49 88888.00 2019-08-14 14:33:04.000 226 33840.87 272.77 17111.53 88888.00 2019-08-14 14:33:05.000 226 33840.92 272.76 17111.54 37922.12 2019-08-14 14:33:06.000 226 33840.89 272.72 17111.52 88888.00 2019-08-14 14:33:07.000 226 33840.90 272.75 17111.54 88888.00 2019-08-14 14:33:08.000 226 33840.91 272.75 17111.57 88888.00 2019-08-14 14:33:09.000 226 33840.91 272.76 17111.60 88888.00 2019-08-14 14:33:10.000 226 33840.93 272.77 17111.57 37922.12 2019-08-14 14:33:11.000 226 33840.95 272.74 17111.56 88888.00 2019-08-14 14:33:12.000 226 33840.98 272.74 17111.57 88888.00 2019-08-14 14:33:13.000 226 33840.94 272.76 17111.56 88888.00 2019-08-14 14:33:14.000 226 33840.97 272.77 17111.58 88888.00 2019-08-14 14:33:15.000 226 33840.95 272.76 17111.57 37922.22 2019-08-14 14:33:16.000 226 33840.96 272.77 17111.49 88888.00 2019-08-14 14:33:17.000 226 33840.97 272.75 17111.53 88888.00 2019-08-14 14:33:18.000 226 33840.92 272.71 17111.56 88888.00 2019-08-14 14:33:19.000 226 33840.91 272.74 17111.54 88888.00 2019-08-14 14:33:20.000 226 33840.89 272.75 17111.52 37922.23 2019-08-14 14:33:21.000 226 33840.96 272.74 17111.52 88888.00 2019-08-14 14:33:22.000 226 33840.97 272.71 17111.50 88888.00 2019-08-14 14:33:23.000 226 33840.95 272.72 17111.53 88888.00 2019-08-14 14:33:24.000 226 33840.97 272.69 17111.52 88888.00 2019-08-14 14:33:25.000 226 33841.01 272.70 17111.51 37922.28 2019-08-14 14:33:26.000 226 33840.99 272.71 17111.53 88888.00 2019-08-14 14:33:27.000 226 33841.02 272.71 17111.54 88888.00 2019-08-14 14:33:28.000 226 33841.00 272.71 17111.52 88888.00 2019-08-14 14:33:29.000 226 33841.01 272.77 17111.54 88888.00 2019-08-14 14:33:30.000 226 33841.01 272.73 17111.55 37922.25 2019-08-14 14:33:31.000 226 33840.98 272.74 17111.53 88888.00 2019-08-14 14:33:32.000 226 33841.03 272.76 17111.56 88888.00 2019-08-14 14:33:33.000 226 33841.04 272.73 17111.58 88888.00 2019-08-14 14:33:34.000 226 33841.05 272.76 17111.59 88888.00 2019-08-14 14:33:35.000 226 33841.06 272.79 17111.59 37922.33 2019-08-14 14:33:36.000 226 33841.08 272.81 17111.60 88888.00 2019-08-14 14:33:37.000 226 33841.07 272.79 17111.61 88888.00 2019-08-14 14:33:38.000 226 33841.10 272.81 17111.61 88888.00 2019-08-14 14:33:39.000 226 33841.07 272.82 17111.59 88888.00 2019-08-14 14:33:40.000 226 33841.11 272.81 17111.60 37922.35 2019-08-14 14:33:41.000 226 33841.12 272.84 17111.63 88888.00 2019-08-14 14:33:42.000 226 33841.14 272.82 17111.63 88888.00 2019-08-14 14:33:43.000 226 33841.15 272.81 17111.58 88888.00 2019-08-14 14:33:44.000 226 33841.14 272.82 17111.59 88888.00 2019-08-14 14:33:45.000 226 33841.11 272.83 17111.63 37922.38 2019-08-14 14:33:46.000 226 33841.10 272.83 17111.63 88888.00 2019-08-14 14:33:47.000 226 33841.13 272.80 17111.64 88888.00 2019-08-14 14:33:48.000 226 33841.13 272.81 17111.62 88888.00 2019-08-14 14:33:49.000 226 33841.13 272.82 17111.63 88888.00 2019-08-14 14:33:50.000 226 33841.09 272.80 17111.65 37922.42 2019-08-14 14:33:51.000 226 33841.13 272.79 17111.66 88888.00 2019-08-14 14:33:52.000 226 33841.11 272.78 17111.68 88888.00 2019-08-14 14:33:53.000 226 33841.11 272.81 17111.67 88888.00 2019-08-14 14:33:54.000 226 33841.12 272.82 17111.67 88888.00 2019-08-14 14:33:55.000 226 33841.15 272.83 17111.71 37922.36 2019-08-14 14:33:56.000 226 33841.13 272.82 17111.72 88888.00 2019-08-14 14:33:57.000 226 33841.15 272.82 17111.71 88888.00 2019-08-14 14:33:58.000 226 33841.15 272.82 17111.70 88888.00 2019-08-14 14:33:59.000 226 33841.17 272.79 17111.73 88888.00 2019-08-14 14:34:00.000 226 33841.15 272.77 17111.71 37922.44 2019-08-14 14:34:01.000 226 33841.16 272.81 17111.68 88888.00 2019-08-14 14:34:02.000 226 33841.20 272.83 17111.69 88888.00 2019-08-14 14:34:03.000 226 33841.16 272.78 17111.65 88888.00 2019-08-14 14:34:04.000 226 33841.12 272.74 17111.65 88888.00 2019-08-14 14:34:05.000 226 33841.14 272.78 17111.68 37922.45 2019-08-14 14:34:06.000 226 33841.19 272.81 17111.70 88888.00 2019-08-14 14:34:07.000 226 33841.18 272.85 17111.72 88888.00 2019-08-14 14:34:08.000 226 33841.18 272.81 17111.71 88888.00 2019-08-14 14:34:09.000 226 33841.19 272.76 17111.65 88888.00 2019-08-14 14:34:10.000 226 33841.17 272.74 17111.66 37922.47 2019-08-14 14:34:11.000 226 33841.18 272.76 17111.64 88888.00 2019-08-14 14:34:12.000 226 33841.16 272.81 17111.64 88888.00 2019-08-14 14:34:13.000 226 33841.16 272.80 17111.63 88888.00 2019-08-14 14:34:14.000 226 33841.17 272.78 17111.63 88888.00 2019-08-14 14:34:15.000 226 33841.19 272.81 17111.63 37922.41 2019-08-14 14:34:16.000 226 33841.15 272.81 17111.65 88888.00 2019-08-14 14:34:17.000 226 33841.13 272.82 17111.65 88888.00 2019-08-14 14:34:18.000 226 33841.13 272.79 17111.64 88888.00 2019-08-14 14:34:19.000 226 33841.16 272.76 17111.63 88888.00 2019-08-14 14:34:20.000 226 33841.13 272.75 17111.67 37922.35 2019-08-14 14:34:21.000 226 33841.12 272.79 17111.68 88888.00 2019-08-14 14:34:22.000 226 33841.11 272.76 17111.68 88888.00 2019-08-14 14:34:23.000 226 33841.16 272.75 17111.69 88888.00 2019-08-14 14:34:24.000 226 33841.17 272.73 17111.68 88888.00 2019-08-14 14:34:25.000 226 33841.16 272.73 17111.69 37922.39 2019-08-14 14:34:26.000 226 33841.13 272.72 17111.68 88888.00 2019-08-14 14:34:27.000 226 33841.10 272.72 17111.68 88888.00 2019-08-14 14:34:28.000 226 33841.09 272.75 17111.68 88888.00 2019-08-14 14:34:29.000 226 33841.13 272.74 17111.68 88888.00 2019-08-14 14:34:30.000 226 33841.18 272.74 17111.69 37922.39 2019-08-14 14:34:31.000 226 33841.16 272.73 17111.69 88888.00 2019-08-14 14:34:32.000 226 33841.13 272.76 17111.65 88888.00 2019-08-14 14:34:33.000 226 33841.13 272.78 17111.68 88888.00 2019-08-14 14:34:34.000 226 33841.15 272.81 17111.66 88888.00 2019-08-14 14:34:35.000 226 33841.13 272.86 17111.64 37922.39 2019-08-14 14:34:36.000 226 33841.14 272.85 17111.63 88888.00 2019-08-14 14:34:37.000 226 33841.10 272.85 17111.59 88888.00 2019-08-14 14:34:38.000 226 33841.07 272.85 17111.62 88888.00 2019-08-14 14:34:39.000 226 33841.09 272.83 17111.66 88888.00 2019-08-14 14:34:40.000 226 33841.09 272.84 17111.61 37922.37 2019-08-14 14:34:41.000 226 33841.11 272.79 17111.60 88888.00 2019-08-14 14:34:42.000 226 33841.09 272.80 17111.62 88888.00 2019-08-14 14:34:43.000 226 33841.12 272.83 17111.58 88888.00 2019-08-14 14:34:44.000 226 33841.09 272.82 17111.60 88888.00 2019-08-14 14:34:45.000 226 33841.12 272.83 17111.61 37922.35 2019-08-14 14:34:46.000 226 33841.14 272.85 17111.58 88888.00 2019-08-14 14:34:47.000 226 33841.12 272.84 17111.56 88888.00 2019-08-14 14:34:48.000 226 33841.10 272.83 17111.54 88888.00 2019-08-14 14:34:49.000 226 33841.05 272.81 17111.53 88888.00 2019-08-14 14:34:50.000 226 33841.00 272.78 17111.57 37922.31 2019-08-14 14:34:51.000 226 33841.01 272.81 17111.64 88888.00 2019-08-14 14:34:52.000 226 33840.99 272.80 17111.65 88888.00 2019-08-14 14:34:53.000 226 33840.98 272.78 17111.64 88888.00 2019-08-14 14:34:54.000 226 33840.99 272.81 17111.64 88888.00 2019-08-14 14:34:55.000 226 33840.96 272.82 17111.63 37922.32 2019-08-14 14:34:56.000 226 33840.96 272.80 17111.60 88888.00 2019-08-14 14:34:57.000 226 33840.95 272.73 17111.61 88888.00 2019-08-14 14:34:58.000 226 33840.93 272.73 17111.62 88888.00 2019-08-14 14:34:59.000 226 33840.94 272.75 17111.66 88888.00 2019-08-14 14:35:00.000 226 33840.93 272.74 17111.67 37922.39 2019-08-14 14:35:01.000 226 33840.90 272.77 17111.67 88888.00 2019-08-14 14:35:02.000 226 33840.90 272.80 17111.67 88888.00 2019-08-14 14:35:03.000 226 33840.96 272.79 17111.66 88888.00 2019-08-14 14:35:04.000 226 33840.93 272.80 17111.69 88888.00 2019-08-14 14:35:05.000 226 33840.91 272.81 17111.69 37922.29 2019-08-14 14:35:06.000 226 33840.91 272.79 17111.68 88888.00 2019-08-14 14:35:07.000 226 33840.91 272.78 17111.67 88888.00 2019-08-14 14:35:08.000 226 33840.89 272.80 17111.65 88888.00 2019-08-14 14:35:09.000 226 33840.84 272.80 17111.68 88888.00 2019-08-14 14:35:10.000 226 33840.87 272.82 17111.68 37922.19 2019-08-14 14:35:11.000 226 33840.87 272.78 17111.70 88888.00 2019-08-14 14:35:12.000 226 33840.87 272.75 17111.68 88888.00 2019-08-14 14:35:13.000 226 33840.84 272.77 17111.67 88888.00 2019-08-14 14:35:14.000 226 33840.81 272.79 17111.72 88888.00 2019-08-14 14:35:15.000 226 33840.78 272.81 17111.69 37922.13 2019-08-14 14:35:16.000 226 33840.78 272.78 17111.74 88888.00 2019-08-14 14:35:17.000 226 33840.74 272.78 17111.77 88888.00 2019-08-14 14:35:18.000 226 33840.72 272.78 17111.72 88888.00 2019-08-14 14:35:19.000 226 33840.74 272.79 17111.72 88888.00 2019-08-14 14:35:20.000 226 33840.75 272.78 17111.74 37922.14 2019-08-14 14:35:21.000 226 33840.73 272.78 17111.78 88888.00 2019-08-14 14:35:22.000 226 33840.71 272.73 17111.78 88888.00 2019-08-14 14:35:23.000 226 33840.70 272.79 17111.76 88888.00 2019-08-14 14:35:24.000 226 33840.68 272.81 17111.79 88888.00 2019-08-14 14:35:25.000 226 33840.69 272.82 17111.79 37922.07 2019-08-14 14:35:26.000 226 33840.67 272.80 17111.76 88888.00 2019-08-14 14:35:27.000 226 33840.65 272.83 17111.74 88888.00 2019-08-14 14:35:28.000 226 33840.61 272.81 17111.74 88888.00 2019-08-14 14:35:29.000 226 33840.60 272.78 17111.68 88888.00 2019-08-14 14:35:30.000 226 33840.63 272.78 17111.70 37922.04 2019-08-14 14:35:31.000 226 33840.61 272.80 17111.72 88888.00 2019-08-14 14:35:32.000 226 33840.60 272.82 17111.74 88888.00 2019-08-14 14:35:33.000 226 33840.60 272.81 17111.75 88888.00 2019-08-14 14:35:34.000 226 33840.62 272.81 17111.79 88888.00 2019-08-14 14:35:35.000 226 33840.61 272.86 17111.83 37922.07 2019-08-14 14:35:36.000 226 33840.58 272.82 17111.77 88888.00 2019-08-14 14:35:37.000 226 33840.59 272.83 17111.74 88888.00 2019-08-14 14:35:38.000 226 33840.58 272.85 17111.77 88888.00 2019-08-14 14:35:39.000 226 33840.58 272.83 17111.80 88888.00 2019-08-14 14:35:40.000 226 33840.61 272.82 17111.79 37921.96 2019-08-14 14:35:41.000 226 33840.62 272.82 17111.78 88888.00 2019-08-14 14:35:42.000 226 33840.61 272.84 17111.83 88888.00 2019-08-14 14:35:43.000 226 33840.62 272.88 17111.84 88888.00 2019-08-14 14:35:44.000 226 33840.57 272.91 17111.81 88888.00 2019-08-14 14:35:45.000 226 33840.57 272.91 17111.78 37922.03 2019-08-14 14:35:46.000 226 33840.59 272.90 17111.79 88888.00 2019-08-14 14:35:47.000 226 33840.56 272.92 17111.81 88888.00 2019-08-14 14:35:48.000 226 33840.55 272.92 17111.81 88888.00 2019-08-14 14:35:49.000 226 33840.56 272.92 17111.79 88888.00 2019-08-14 14:35:50.000 226 33840.54 272.89 17111.81 37921.97 2019-08-14 14:35:51.000 226 33840.55 272.88 17111.81 88888.00 2019-08-14 14:35:52.000 226 33840.54 272.90 17111.83 88888.00 2019-08-14 14:35:53.000 226 33840.51 272.88 17111.83 88888.00 2019-08-14 14:35:54.000 226 33840.49 272.92 17111.88 88888.00 2019-08-14 14:35:55.000 226 33840.48 272.93 17111.89 37921.94 2019-08-14 14:35:56.000 226 33840.48 272.90 17111.89 88888.00 2019-08-14 14:35:57.000 226 33840.48 272.91 17111.81 88888.00 2019-08-14 14:35:58.000 226 33840.45 272.88 17111.83 88888.00 2019-08-14 14:35:59.000 226 33840.43 272.89 17111.87 88888.00 2019-08-14 14:36:00.000 226 33840.47 272.90 17111.89 37921.89 2019-08-14 14:36:01.000 226 33840.48 272.91 17111.88 88888.00 2019-08-14 14:36:02.000 226 33840.50 272.91 17111.85 88888.00 2019-08-14 14:36:03.000 226 33840.49 272.87 17111.81 88888.00 2019-08-14 14:36:04.000 226 33840.48 272.87 17111.81 88888.00 2019-08-14 14:36:05.000 226 33840.50 272.89 17111.80 37921.79 2019-08-14 14:36:06.000 226 33840.47 272.88 17111.78 88888.00 2019-08-14 14:36:07.000 226 33840.44 272.88 17111.81 88888.00 2019-08-14 14:36:08.000 226 33840.42 272.87 17111.83 88888.00 2019-08-14 14:36:09.000 226 33840.44 272.85 17111.79 88888.00 2019-08-14 14:36:10.000 226 33840.44 272.87 17111.81 37921.88 2019-08-14 14:36:11.000 226 33840.44 272.85 17111.81 88888.00 2019-08-14 14:36:12.000 226 33840.39 272.87 17111.87 88888.00 2019-08-14 14:36:13.000 226 33840.38 272.84 17111.90 88888.00 2019-08-14 14:36:14.000 226 33840.41 272.82 17111.84 88888.00 2019-08-14 14:36:15.000 226 33840.44 272.84 17111.88 37921.86 2019-08-14 14:36:16.000 226 33840.45 272.88 17111.90 88888.00 2019-08-14 14:36:17.000 226 33840.46 272.85 17111.91 88888.00 2019-08-14 14:36:18.000 226 33840.41 272.87 17111.85 88888.00 2019-08-14 14:36:19.000 226 33840.41 272.88 17111.86 88888.00 2019-08-14 14:36:20.000 226 33840.40 272.89 17111.87 37921.82 2019-08-14 14:36:21.000 226 33840.42 272.90 17111.87 88888.00 2019-08-14 14:36:22.000 226 33840.39 272.86 17111.86 88888.00 2019-08-14 14:36:23.000 226 33840.34 272.93 17111.90 88888.00 2019-08-14 14:36:24.000 226 33840.33 272.94 17111.90 88888.00 2019-08-14 14:36:25.000 226 33840.33 272.93 17111.90 37921.82 2019-08-14 14:36:26.000 226 33840.29 272.88 17111.89 88888.00 2019-08-14 14:36:27.000 226 33840.29 272.89 17111.93 88888.00 2019-08-14 14:36:28.000 226 33840.26 272.89 17111.94 88888.00 2019-08-14 14:36:29.000 226 33840.25 272.89 17111.91 88888.00 2019-08-14 14:36:30.000 226 33840.23 272.86 17111.94 37921.67 2019-08-14 14:36:31.000 226 33840.22 272.86 17111.89 88888.00 2019-08-14 14:36:32.000 226 33840.22 272.82 17111.85 88888.00 2019-08-14 14:36:33.000 226 33840.22 272.84 17111.87 88888.00 2019-08-14 14:36:34.000 226 33840.19 272.85 17111.94 88888.00 2019-08-14 14:36:35.000 226 33840.19 272.86 17111.95 37921.71 2019-08-14 14:36:36.000 226 33840.17 272.85 17111.94 88888.00 2019-08-14 14:36:37.000 226 33840.13 272.81 17111.93 88888.00 2019-08-14 14:36:38.000 226 33840.10 272.77 17111.95 88888.00 2019-08-14 14:36:39.000 226 33840.08 272.82 17111.92 88888.00 2019-08-14 14:36:40.000 226 33840.08 272.85 17111.93 37921.65 2019-08-14 14:36:41.000 226 33840.07 272.82 17111.97 88888.00 2019-08-14 14:36:42.000 226 33840.03 272.81 17111.94 88888.00 2019-08-14 14:36:43.000 226 33840.02 272.82 17111.94 88888.00 2019-08-14 14:36:44.000 226 33840.01 272.80 17111.98 88888.00 2019-08-14 14:36:45.000 226 33840.02 272.82 17111.96 37921.56 2019-08-14 14:36:46.000 226 33839.97 272.87 17111.97 88888.00 2019-08-14 14:36:47.000 226 33839.96 272.87 17111.96 88888.00 2019-08-14 14:36:48.000 226 33839.95 272.88 17111.93 88888.00 2019-08-14 14:36:49.000 226 33839.94 272.89 17111.91 88888.00 2019-08-14 14:36:50.000 226 33839.92 272.84 17111.92 37921.54 2019-08-14 14:36:51.000 226 33839.88 272.88 17111.92 88888.00 2019-08-14 14:36:52.000 226 33839.90 272.88 17111.94 88888.00 2019-08-14 14:36:53.000 226 33839.89 272.87 17111.98 88888.00 2019-08-14 14:36:54.000 226 33839.87 272.87 17111.98 88888.00 2019-08-14 14:36:55.000 226 33839.84 272.88 17111.96 37921.41 2019-08-14 14:36:56.000 226 33839.81 272.87 17111.94 88888.00 2019-08-14 14:36:57.000 226 33839.81 272.89 17111.95 88888.00 2019-08-14 14:36:58.000 226 33839.82 272.90 17111.99 88888.00 2019-08-14 14:36:59.000 226 33839.83 272.90 17111.99 88888.00 2019-08-14 14:37:00.000 226 33839.80 272.89 17111.99 37921.41 2019-08-14 14:37:01.000 226 33839.76 272.89 17112.01 88888.00 2019-08-14 14:37:02.000 226 33839.73 272.89 17112.02 88888.00 2019-08-14 14:37:03.000 226 33839.72 272.90 17111.98 88888.00 2019-08-14 14:37:04.000 226 33839.70 272.92 17111.95 88888.00 2019-08-14 14:37:05.000 226 33839.69 272.89 17111.97 37921.29 2019-08-14 14:37:06.000 226 33839.68 272.86 17111.99 88888.00 2019-08-14 14:37:07.000 226 33839.68 272.88 17112.00 88888.00 2019-08-14 14:37:08.000 226 33839.65 272.87 17112.01 88888.00 2019-08-14 14:37:09.000 226 33839.64 272.88 17112.04 88888.00 2019-08-14 14:37:10.000 226 33839.61 272.90 17112.03 37921.31 2019-08-14 14:37:11.000 226 33839.59 272.87 17112.02 88888.00 2019-08-14 14:37:12.000 226 33839.57 272.87 17112.01 88888.00 2019-08-14 14:37:13.000 226 33839.57 272.85 17112.05 88888.00 2019-08-14 14:37:14.000 226 33839.62 272.89 17112.04 88888.00 2019-08-14 14:37:15.000 226 33839.62 272.88 17112.03 37921.27 2019-08-14 14:37:16.000 226 33839.56 272.87 17112.02 88888.00 2019-08-14 14:37:17.000 226 33839.57 272.92 17112.03 88888.00 2019-08-14 14:37:18.000 226 33839.58 272.91 17112.07 88888.00 2019-08-14 14:37:19.000 226 33839.51 272.94 17112.05 88888.00 2019-08-14 14:37:20.000 226 33839.48 272.91 17112.06 37921.24 2019-08-14 14:37:21.000 226 33839.44 272.86 17112.07 88888.00 2019-08-14 14:37:22.000 226 33839.44 272.80 17112.06 88888.00 2019-08-14 14:37:23.000 226 33839.43 272.82 17112.08 88888.00 2019-08-14 14:37:24.000 226 33839.40 272.80 17112.09 88888.00 2019-08-14 14:37:25.000 226 33839.40 272.79 17112.03 37921.10 2019-08-14 14:37:26.000 226 33839.41 272.80 17112.04 88888.00 2019-08-14 14:37:27.000 226 33839.38 272.81 17112.05 88888.00 2019-08-14 14:37:28.000 226 33839.38 272.82 17112.07 88888.00 2019-08-14 14:37:29.000 226 33839.37 272.83 17112.05 88888.00 2019-08-14 14:37:30.000 226 33839.35 272.85 17112.07 37921.09 2019-08-14 14:37:31.000 226 33839.28 272.82 17112.10 88888.00 2019-08-14 14:37:32.000 226 33839.28 272.79 17112.06 88888.00 2019-08-14 14:37:33.000 226 33839.30 272.77 17112.06 88888.00 2019-08-14 14:37:34.000 226 33839.26 272.74 17112.09 88888.00 2019-08-14 14:37:35.000 226 33839.28 272.77 17112.15 37921.06 2019-08-14 14:37:36.000 226 33839.26 272.78 17112.14 88888.00 2019-08-14 14:37:37.000 226 33839.27 272.77 17112.11 88888.00 2019-08-14 14:37:38.000 226 33839.22 272.77 17112.10 88888.00 2019-08-14 14:37:39.000 226 33839.19 272.75 17112.10 88888.00 2019-08-14 14:37:40.000 226 33839.21 272.73 17112.12 37921.06 2019-08-14 14:37:41.000 226 33839.21 272.74 17112.10 88888.00 2019-08-14 14:37:42.000 226 33839.17 272.75 17112.09 88888.00 2019-08-14 14:37:43.000 226 33839.14 272.75 17112.08 88888.00 2019-08-14 14:37:44.000 226 33839.14 272.76 17112.10 88888.00 2019-08-14 14:37:45.000 226 33839.15 272.75 17112.16 37920.97 2019-08-14 14:37:46.000 226 33839.09 272.78 17112.13 88888.00 2019-08-14 14:37:47.000 226 33839.11 272.78 17112.11 88888.00 2019-08-14 14:37:48.000 226 33839.08 272.75 17112.13 88888.00 2019-08-14 14:37:49.000 226 33839.05 272.76 17112.14 88888.00 2019-08-14 14:37:50.000 226 33839.05 272.79 17112.15 37920.80 2019-08-14 14:37:51.000 226 33839.05 272.79 17112.12 88888.00 2019-08-14 14:37:52.000 226 33839.06 272.79 17112.12 88888.00 2019-08-14 14:37:53.000 226 33839.04 272.77 17112.11 88888.00 2019-08-14 14:37:54.000 226 33839.06 272.76 17112.09 88888.00 2019-08-14 14:37:55.000 226 33839.04 272.79 17112.12 37920.83 2019-08-14 14:37:56.000 226 33839.02 272.84 17112.10 88888.00 2019-08-14 14:37:57.000 226 33838.98 272.82 17112.09 88888.00 2019-08-14 14:37:58.000 226 33839.01 272.82 17112.14 88888.00 2019-08-14 14:37:59.000 226 33838.98 272.82 17112.14 88888.00 2019-08-14 14:38:00.000 226 33838.96 272.88 17112.14 37920.81 2019-08-14 14:38:01.000 226 33838.95 272.89 17112.18 88888.00 2019-08-14 14:38:02.000 226 33838.95 272.89 17112.14 88888.00 2019-08-14 14:38:03.000 226 33838.96 272.87 17112.16 88888.00 2019-08-14 14:38:04.000 226 33838.93 272.85 17112.18 88888.00 2019-08-14 14:38:05.000 226 33838.94 272.85 17112.22 37920.66 2019-08-14 14:38:06.000 226 33838.92 272.86 17112.24 88888.00 2019-08-14 14:38:07.000 226 33838.90 272.88 17112.23 88888.00 2019-08-14 14:38:08.000 226 33838.88 272.88 17112.25 88888.00 2019-08-14 14:38:09.000 226 33838.87 272.89 17112.25 88888.00 2019-08-14 14:38:10.000 226 33838.88 272.89 17112.23 37920.66 2019-08-14 14:38:11.000 226 33838.91 272.91 17112.22 88888.00 2019-08-14 14:38:12.000 226 33838.84 272.89 17112.24 88888.00 2019-08-14 14:38:13.000 226 33838.80 272.88 17112.27 88888.00 2019-08-14 14:38:14.000 226 33838.71 272.89 17112.28 88888.00 2019-08-14 14:38:15.000 226 33838.72 272.90 17112.26 37920.70 2019-08-14 14:38:16.000 226 33838.71 272.95 17112.24 88888.00 2019-08-14 14:38:17.000 226 33838.71 272.95 17112.24 88888.00 2019-08-14 14:38:18.000 226 33838.63 272.93 17112.23 88888.00 2019-08-14 14:38:19.000 226 33838.58 272.91 17112.23 88888.00 2019-08-14 14:38:20.000 226 33838.55 272.86 17112.23 37920.54 2019-08-14 14:38:21.000 226 33838.56 272.88 17112.24 88888.00 2019-08-14 14:38:22.000 226 33838.53 272.91 17112.26 88888.00 2019-08-14 14:38:23.000 226 33838.48 272.93 17112.22 88888.00 2019-08-14 14:38:24.000 226 33838.53 272.93 17112.22 88888.00 2019-08-14 14:38:25.000 226 33838.55 272.93 17112.25 37920.55 2019-08-14 14:38:26.000 226 33838.52 272.92 17112.22 88888.00 2019-08-14 14:38:27.000 226 33838.50 272.91 17112.22 88888.00 2019-08-14 14:38:28.000 226 33838.49 273.00 17112.26 88888.00 2019-08-14 14:38:29.000 226 33838.53 273.04 17112.21 88888.00 2019-08-14 14:38:30.000 226 33838.49 272.96 17112.19 37920.43 2019-08-14 14:38:31.000 226 33838.46 272.95 17112.18 88888.00 2019-08-14 14:38:32.000 226 33838.51 272.97 17112.24 88888.00 2019-08-14 14:38:33.000 226 33838.53 273.00 17112.26 88888.00 2019-08-14 14:38:34.000 226 33838.51 273.00 17112.22 88888.00 2019-08-14 14:38:35.000 226 33838.52 273.02 17112.26 37920.38 2019-08-14 14:38:36.000 226 33838.47 273.02 17112.28 88888.00 2019-08-14 14:38:37.000 226 33838.45 273.00 17112.30 88888.00 2019-08-14 14:38:38.000 226 33838.45 273.00 17112.34 88888.00 2019-08-14 14:38:39.000 226 33838.43 272.99 17112.31 88888.00 2019-08-14 14:38:40.000 226 33838.45 273.01 17112.28 37920.38 2019-08-14 14:38:41.000 226 33838.47 273.04 17112.32 88888.00 2019-08-14 14:38:42.000 226 33838.42 272.98 17112.33 88888.00 2019-08-14 14:38:43.000 226 33838.42 272.98 17112.31 88888.00 2019-08-14 14:38:44.000 226 33838.38 273.01 17112.30 88888.00 2019-08-14 14:38:45.000 226 33838.38 272.99 17112.26 37920.27 2019-08-14 14:38:46.000 226 33838.37 272.99 17112.26 88888.00 2019-08-14 14:38:47.000 226 33838.39 273.03 17112.29 88888.00 2019-08-14 14:38:48.000 226 33838.35 272.98 17112.29 88888.00 2019-08-14 14:38:49.000 226 33838.35 272.99 17112.33 88888.00 2019-08-14 14:38:50.000 226 33838.33 272.97 17112.33 37920.28 2019-08-14 14:38:51.000 226 33838.33 272.98 17112.34 88888.00 2019-08-14 14:38:52.000 226 33838.30 273.01 17112.32 88888.00 2019-08-14 14:38:53.000 226 33838.30 273.02 17112.30 88888.00 2019-08-14 14:38:54.000 226 33838.28 273.04 17112.31 88888.00 2019-08-14 14:38:55.000 226 33838.27 272.99 17112.26 37920.27 2019-08-14 14:38:56.000 226 33838.26 273.00 17112.26 88888.00 2019-08-14 14:38:57.000 226 33838.27 273.03 17112.27 88888.00 2019-08-14 14:38:58.000 226 33838.29 273.02 17112.29 88888.00 2019-08-14 14:38:59.000 226 33838.26 273.06 17112.34 88888.00 2019-08-14 14:39:00.000 226 33838.22 273.07 17112.32 37920.27 2019-08-14 14:39:01.000 226 33838.19 273.01 17112.33 88888.00 2019-08-14 14:39:02.000 226 33838.22 272.95 17112.33 88888.00 2019-08-14 14:39:03.000 226 33838.28 273.00 17112.31 88888.00 2019-08-14 14:39:04.000 226 33838.24 273.06 17112.28 88888.00 2019-08-14 14:39:05.000 226 33838.22 273.05 17112.31 37920.26 2019-08-14 14:39:06.000 226 33838.15 273.04 17112.32 88888.00 2019-08-14 14:39:07.000 226 33838.16 273.04 17112.34 88888.00 2019-08-14 14:39:08.000 226 33838.14 273.05 17112.34 88888.00 2019-08-14 14:39:09.000 226 33838.15 273.06 17112.34 88888.00 2019-08-14 14:39:10.000 226 33838.19 273.05 17112.30 37920.25 2019-08-14 14:39:11.000 226 33838.18 273.05 17112.27 88888.00 2019-08-14 14:39:12.000 226 33838.15 273.05 17112.28 88888.00 2019-08-14 14:39:13.000 226 33838.17 273.09 17112.33 88888.00 2019-08-14 14:39:14.000 226 33838.19 273.10 17112.34 88888.00 2019-08-14 14:39:15.000 226 33838.17 273.11 17112.33 37920.19 2019-08-14 14:39:16.000 226 33838.17 273.14 17112.38 88888.00 2019-08-14 14:39:17.000 226 33838.17 273.20 17112.35 88888.00 2019-08-14 14:39:18.000 226 33838.16 273.22 17112.39 88888.00 2019-08-14 14:39:19.000 226 33838.19 273.19 17112.40 88888.00 2019-08-14 14:39:20.000 226 33838.16 273.22 17112.40 37920.17 2019-08-14 14:39:21.000 226 33838.11 273.22 17112.37 88888.00 2019-08-14 14:39:22.000 226 33838.06 273.23 17112.34 88888.00 2019-08-14 14:39:23.000 226 33838.05 273.21 17112.29 88888.00 2019-08-14 14:39:24.000 226 33838.07 273.20 17112.29 88888.00 2019-08-14 14:39:25.000 226 33838.10 273.21 17112.34 37920.19 2019-08-14 14:39:26.000 226 33838.13 273.22 17112.32 88888.00 2019-08-14 14:39:27.000 226 33838.13 273.22 17112.32 88888.00 2019-08-14 14:39:28.000 226 33838.12 273.22 17112.35 88888.00 2019-08-14 14:39:29.000 226 33838.14 273.22 17112.37 88888.00 2019-08-14 14:39:30.000 226 33838.16 273.22 17112.37 37920.18 2019-08-14 14:39:31.000 226 33838.16 273.23 17112.38 88888.00 2019-08-14 14:39:32.000 226 33838.15 273.22 17112.38 88888.00 2019-08-14 14:39:33.000 226 33838.14 273.18 17112.34 88888.00 2019-08-14 14:39:34.000 226 33838.09 273.18 17112.33 88888.00 2019-08-14 14:39:35.000 226 33838.08 273.16 17112.36 37920.18 2019-08-14 14:39:36.000 226 33838.09 273.18 17112.37 88888.00 2019-08-14 14:39:37.000 226 33838.10 273.18 17112.36 88888.00 2019-08-14 14:39:38.000 226 33838.05 273.16 17112.37 88888.00 2019-08-14 14:39:39.000 226 33838.04 273.17 17112.40 88888.00 2019-08-14 14:39:40.000 226 33838.04 273.19 17112.39 37920.11 2019-08-14 14:39:41.000 226 33838.04 273.23 17112.39 88888.00 2019-08-14 14:39:42.000 226 33838.05 273.20 17112.38 88888.00 2019-08-14 14:39:43.000 226 33838.03 273.24 17112.37 88888.00 2019-08-14 14:39:44.000 226 33838.01 273.26 17112.35 88888.00 2019-08-14 14:39:45.000 226 33838.00 273.27 17112.41 37920.07 2019-08-14 14:39:46.000 226 33837.97 273.26 17112.43 88888.00 2019-08-14 14:39:47.000 226 33837.97 273.29 17112.44 88888.00 2019-08-14 14:39:48.000 226 33837.99 273.31 17112.45 88888.00 2019-08-14 14:39:49.000 226 33838.01 273.34 17112.48 88888.00 2019-08-14 14:39:50.000 226 33837.98 273.35 17112.46 37920.07 2019-08-14 14:39:51.000 226 33837.98 273.36 17112.45 88888.00 2019-08-14 14:39:52.000 226 33838.00 273.37 17112.45 88888.00 2019-08-14 14:39:53.000 226 33837.98 273.39 17112.40 88888.00 2019-08-14 14:39:54.000 226 33837.97 273.38 17112.41 88888.00 2019-08-14 14:39:55.000 226 33837.95 273.37 17112.43 37920.12 2019-08-14 14:39:56.000 226 33837.96 273.33 17112.40 88888.00 2019-08-14 14:39:57.000 226 33837.96 273.34 17112.45 88888.00 2019-08-14 14:39:58.000 226 33837.97 273.36 17112.48 88888.00 2019-08-14 14:39:59.000 226 33837.91 273.33 17112.47 88888.00 2019-08-14 14:40:00.000 226 33837.91 273.32 17112.48 37920.01 2019-08-14 14:40:01.000 226 33837.93 273.26 17112.44 88888.00 2019-08-14 14:40:02.000 226 33837.95 273.26 17112.41 88888.00 2019-08-14 14:40:03.000 226 33837.93 273.28 17112.42 88888.00 2019-08-14 14:40:04.000 226 33837.91 273.34 17112.42 88888.00 2019-08-14 14:40:05.000 226 33837.92 273.33 17112.44 37920.08 2019-08-14 14:40:06.000 226 33837.95 273.32 17112.44 88888.00 2019-08-14 14:40:07.000 226 33837.97 273.36 17112.43 88888.00 2019-08-14 14:40:08.000 226 33837.99 273.37 17112.45 88888.00 2019-08-14 14:40:09.000 226 33837.99 273.42 17112.48 88888.00 2019-08-14 14:40:10.000 226 33837.98 273.45 17112.45 37920.03 2019-08-14 14:40:11.000 226 33837.96 273.47 17112.43 88888.00 2019-08-14 14:40:12.000 226 33837.99 273.45 17112.46 88888.00 2019-08-14 14:40:13.000 226 33837.97 273.44 17112.44 88888.00 2019-08-14 14:40:14.000 226 33838.00 273.45 17112.45 88888.00 2019-08-14 14:40:15.000 226 33837.97 273.47 17112.49 37919.99 2019-08-14 14:40:16.000 226 33837.96 273.44 17112.49 88888.00 2019-08-14 14:40:17.000 226 33837.98 273.41 17112.47 88888.00 2019-08-14 14:40:18.000 226 33837.98 273.46 17112.48 88888.00 2019-08-14 14:40:19.000 226 33837.97 273.43 17112.49 88888.00 2019-08-14 14:40:20.000 226 33837.97 273.45 17112.51 37920.01 2019-08-14 14:40:21.000 226 33837.96 273.44 17112.52 88888.00 2019-08-14 14:40:22.000 226 33837.91 273.47 17112.48 88888.00 2019-08-14 14:40:23.000 226 33837.90 273.49 17112.49 88888.00 2019-08-14 14:40:24.000 226 33837.90 273.52 17112.48 88888.00 2019-08-14 14:40:25.000 226 33837.90 273.50 17112.47 37920.00 2019-08-14 14:40:26.000 226 33837.88 273.46 17112.46 88888.00 2019-08-14 14:40:27.000 226 33837.92 273.47 17112.50 88888.00 2019-08-14 14:40:28.000 226 33837.93 273.49 17112.52 88888.00 2019-08-14 14:40:29.000 226 33837.95 273.50 17112.52 88888.00 2019-08-14 14:40:30.000 226 33837.96 273.52 17112.50 37919.96 2019-08-14 14:40:31.000 226 33837.97 273.51 17112.52 88888.00 2019-08-14 14:40:32.000 226 33837.94 273.46 17112.49 88888.00 2019-08-14 14:40:33.000 226 33837.97 273.47 17112.47 88888.00 2019-08-14 14:40:34.000 226 33837.95 273.47 17112.48 88888.00 2019-08-14 14:40:35.000 226 33837.94 273.46 17112.49 37919.98 2019-08-14 14:40:36.000 226 33837.95 273.51 17112.47 88888.00 2019-08-14 14:40:37.000 226 33837.97 273.53 17112.48 88888.00 2019-08-14 14:40:38.000 226 33837.91 273.53 17112.48 88888.00 2019-08-14 14:40:39.000 226 33837.95 273.58 17112.52 88888.00 2019-08-14 14:40:40.000 226 33837.95 273.60 17112.51 37920.02 2019-08-14 14:40:41.000 226 33837.93 273.60 17112.44 88888.00 2019-08-14 14:40:42.000 226 33837.92 273.58 17112.43 88888.00 2019-08-14 14:40:43.000 226 33837.94 273.60 17112.45 88888.00 2019-08-14 14:40:44.000 226 33838.01 273.59 17112.48 88888.00 2019-08-14 14:40:45.000 226 33838.00 273.63 17112.48 37919.98 2019-08-14 14:40:46.000 226 33837.93 273.66 17112.47 88888.00 2019-08-14 14:40:47.000 226 33837.98 273.67 17112.47 88888.00 2019-08-14 14:40:48.000 226 33838.03 273.69 17112.45 88888.00 2019-08-14 14:40:49.000 226 33838.04 273.71 17112.52 88888.00 2019-08-14 14:40:50.000 226 33838.02 273.71 17112.56 37920.09 2019-08-14 14:40:51.000 226 33837.99 273.67 17112.53 88888.00 2019-08-14 14:40:52.000 226 33838.00 273.67 17112.52 88888.00 2019-08-14 14:40:53.000 226 33837.99 273.69 17112.47 88888.00 2019-08-14 14:40:54.000 226 33838.02 273.67 17112.49 88888.00 2019-08-14 14:40:55.000 226 33838.01 273.71 17112.51 37920.02 2019-08-14 14:40:56.000 226 33838.02 273.71 17112.48 88888.00 2019-08-14 14:40:57.000 226 33838.00 273.70 17112.50 88888.00 2019-08-14 14:40:58.000 226 33838.00 273.72 17112.50 88888.00 2019-08-14 14:40:59.000 226 33838.07 273.76 17112.51 88888.00 2019-08-14 14:41:00.000 226 33838.04 273.72 17112.52 37920.06 2019-08-14 14:41:01.000 226 33838.01 273.71 17112.52 88888.00 2019-08-14 14:41:02.000 226 33838.01 273.77 17112.52 88888.00 2019-08-14 14:41:03.000 226 33838.05 273.81 17112.52 88888.00 2019-08-14 14:41:04.000 226 33838.02 273.75 17112.50 88888.00 2019-08-14 14:41:05.000 226 33838.01 273.76 17112.46 37919.98 2019-08-14 14:41:06.000 226 33838.01 273.81 17112.47 88888.00 2019-08-14 14:41:07.000 226 33837.96 273.81 17112.51 88888.00 2019-08-14 14:41:08.000 226 33837.92 273.80 17112.51 88888.00 2019-08-14 14:41:09.000 226 33837.93 273.79 17112.51 88888.00 2019-08-14 14:41:10.000 226 33837.93 273.80 17112.54 37919.97 2019-08-14 14:41:11.000 226 33837.92 273.81 17112.57 88888.00 2019-08-14 14:41:12.000 226 33837.94 273.83 17112.58 88888.00 2019-08-14 14:41:13.000 226 33837.96 273.83 17112.55 88888.00 2019-08-14 14:41:14.000 226 33837.97 273.83 17112.55 88888.00 2019-08-14 14:41:15.000 226 33837.98 273.82 17112.55 37919.92 2019-08-14 14:41:16.000 226 33837.95 273.80 17112.53 88888.00 2019-08-14 14:41:17.000 226 33837.92 273.82 17112.53 88888.00 2019-08-14 14:41:18.000 226 33837.95 273.85 17112.55 88888.00 2019-08-14 14:41:19.000 226 33837.91 273.83 17112.55 88888.00 2019-08-14 14:41:20.000 226 33837.87 273.86 17112.55 37919.85 2019-08-14 14:41:21.000 226 33837.91 273.86 17112.56 88888.00 2019-08-14 14:41:22.000 226 33837.92 273.85 17112.52 88888.00 2019-08-14 14:41:23.000 226 33837.93 273.87 17112.51 88888.00 2019-08-14 14:41:24.000 226 33837.91 273.85 17112.51 88888.00 2019-08-14 14:41:25.000 226 33837.94 273.89 17112.55 37919.97 2019-08-14 14:41:26.000 226 33837.93 273.93 17112.55 88888.00 2019-08-14 14:41:27.000 226 33837.96 273.94 17112.52 88888.00 2019-08-14 14:41:28.000 226 33837.96 273.95 17112.52 88888.00 2019-08-14 14:41:29.000 226 33837.99 273.87 17112.49 88888.00 2019-08-14 14:41:30.000 226 33837.99 273.88 17112.52 37920.02 2019-08-14 14:41:31.000 226 33837.96 273.94 17112.51 88888.00 2019-08-14 14:41:32.000 226 33837.96 273.94 17112.51 88888.00 2019-08-14 14:41:33.000 226 33837.95 273.92 17112.51 88888.00 2019-08-14 14:41:34.000 226 33837.92 273.90 17112.51 88888.00 2019-08-14 14:41:35.000 226 33837.91 273.88 17112.55 37919.92 2019-08-14 14:41:36.000 226 33837.94 273.92 17112.52 88888.00 2019-08-14 14:41:37.000 226 33837.94 273.93 17112.52 88888.00 2019-08-14 14:41:38.000 226 33837.94 273.93 17112.50 88888.00 2019-08-14 14:41:39.000 226 33837.92 273.91 17112.51 88888.00 2019-08-14 14:41:40.000 226 33837.92 273.87 17112.52 37919.91 2019-08-14 14:41:41.000 226 33837.95 273.86 17112.51 88888.00 2019-08-14 14:41:42.000 226 33837.93 273.84 17112.53 88888.00 2019-08-14 14:41:43.000 226 33837.90 273.86 17112.55 88888.00 2019-08-14 14:41:44.000 226 33837.89 273.87 17112.54 88888.00 2019-08-14 14:41:45.000 226 33837.89 273.87 17112.57 37919.91 2019-08-14 14:41:46.000 226 33837.87 273.91 17112.58 88888.00 2019-08-14 14:41:47.000 226 33837.89 273.94 17112.57 88888.00 2019-08-14 14:41:48.000 226 33837.87 273.92 17112.55 88888.00 2019-08-14 14:41:49.000 226 33837.85 273.93 17112.57 88888.00 2019-08-14 14:41:50.000 226 33837.83 273.91 17112.61 37919.95 2019-08-14 14:41:51.000 226 33837.82 273.90 17112.60 88888.00 2019-08-14 14:41:52.000 226 33837.82 273.89 17112.56 88888.00 2019-08-14 14:41:53.000 226 33837.79 273.90 17112.61 88888.00 2019-08-14 14:41:54.000 226 33837.75 273.90 17112.57 88888.00 2019-08-14 14:41:55.000 226 33837.73 273.89 17112.57 37919.90 2019-08-14 14:41:56.000 226 33837.75 273.91 17112.57 88888.00 2019-08-14 14:41:57.000 226 33837.72 273.90 17112.54 88888.00 2019-08-14 14:41:58.000 226 33837.69 273.88 17112.55 88888.00 2019-08-14 14:41:59.000 226 33837.69 273.86 17112.55 88888.00 2019-08-14 14:42:00.000 226 33837.72 273.89 17112.50 37919.80 2019-08-14 14:42:01.000 226 33837.75 273.92 17112.50 88888.00 2019-08-14 14:42:02.000 226 33837.72 273.90 17112.50 88888.00 2019-08-14 14:42:03.000 226 33837.72 273.92 17112.53 88888.00 2019-08-14 14:42:04.000 226 33837.74 273.93 17112.54 88888.00 2019-08-14 14:42:05.000 226 33837.72 273.94 17112.58 37919.78 2019-08-14 14:42:06.000 226 33837.71 273.92 17112.57 88888.00 2019-08-14 14:42:07.000 226 33837.69 273.91 17112.58 88888.00 2019-08-14 14:42:08.000 226 33837.70 273.90 17112.58 88888.00 2019-08-14 14:42:09.000 226 33837.71 273.93 17112.59 88888.00 2019-08-14 14:42:10.000 226 33837.72 273.96 17112.58 37919.81 2019-08-14 14:42:11.000 226 33837.69 273.92 17112.60 88888.00 2019-08-14 14:42:12.000 226 33837.71 273.91 17112.62 88888.00 2019-08-14 14:42:13.000 226 33837.72 273.91 17112.64 88888.00 2019-08-14 14:42:14.000 226 33837.71 273.93 17112.60 88888.00 2019-08-14 14:42:15.000 226 33837.64 273.98 17112.58 37919.74 2019-08-14 14:42:16.000 226 33837.67 273.99 17112.61 88888.00 2019-08-14 14:42:17.000 226 33837.67 273.93 17112.59 88888.00 2019-08-14 14:42:18.000 226 33837.66 273.97 17112.55 88888.00 2019-08-14 14:42:19.000 226 33837.65 273.98 17112.48 88888.00 2019-08-14 14:42:20.000 226 33837.69 273.97 17112.49 37919.80 2019-08-14 14:42:21.000 226 33837.70 273.97 17112.52 88888.00 2019-08-14 14:42:22.000 226 33837.71 274.01 17112.58 88888.00 2019-08-14 14:42:23.000 226 33837.77 274.00 17112.63 88888.00 2019-08-14 14:42:24.000 226 33837.77 273.95 17112.66 88888.00 2019-08-14 14:42:25.000 226 33837.76 273.98 17112.65 37919.83 2019-08-14 14:42:26.000 226 33837.74 273.99 17112.59 88888.00 2019-08-14 14:42:27.000 226 33837.77 274.00 17112.55 88888.00 2019-08-14 14:42:28.000 226 33837.76 274.01 17112.58 88888.00 2019-08-14 14:42:29.000 226 33837.80 274.02 17112.59 88888.00 2019-08-14 14:42:30.000 226 33837.76 274.02 17112.57 37919.85 2019-08-14 14:42:31.000 226 33837.75 273.99 17112.59 88888.00 2019-08-14 14:42:32.000 226 33837.74 274.05 17112.55 88888.00 2019-08-14 14:42:33.000 226 33837.71 274.05 17112.53 88888.00 2019-08-14 14:42:34.000 226 33837.69 274.04 17112.53 88888.00 2019-08-14 14:42:35.000 226 33837.71 274.04 17112.58 37919.84 2019-08-14 14:42:36.000 226 33837.71 274.04 17112.55 88888.00 2019-08-14 14:42:37.000 226 33837.72 274.05 17112.56 88888.00 2019-08-14 14:42:38.000 226 33837.72 274.07 17112.59 88888.00 2019-08-14 14:42:39.000 226 33837.72 274.03 17112.60 88888.00 2019-08-14 14:42:40.000 226 33837.74 274.03 17112.59 37919.80 2019-08-14 14:42:41.000 226 33837.70 274.01 17112.59 88888.00 2019-08-14 14:42:42.000 226 33837.71 274.05 17112.62 88888.00 2019-08-14 14:42:43.000 226 33837.72 274.07 17112.62 88888.00 2019-08-14 14:42:44.000 226 33837.72 274.05 17112.60 88888.00 2019-08-14 14:42:45.000 226 33837.72 274.08 17112.59 37919.80 2019-08-14 14:42:46.000 226 33837.73 274.07 17112.62 88888.00 2019-08-14 14:42:47.000 226 33837.68 274.12 17112.64 88888.00 2019-08-14 14:42:48.000 226 33837.69 274.08 17112.63 88888.00 2019-08-14 14:42:49.000 226 33837.66 274.11 17112.66 88888.00 2019-08-14 14:42:50.000 226 33837.67 274.09 17112.66 37919.80 2019-08-14 14:42:51.000 226 33837.66 274.12 17112.61 88888.00 2019-08-14 14:42:52.000 226 33837.66 274.13 17112.58 88888.00 2019-08-14 14:42:53.000 226 33837.70 274.12 17112.57 88888.00 2019-08-14 14:42:54.000 226 33837.70 274.11 17112.59 88888.00 2019-08-14 14:42:55.000 226 33837.65 274.14 17112.57 37919.76 2019-08-14 14:42:56.000 226 33837.64 274.12 17112.60 88888.00 2019-08-14 14:42:57.000 226 33837.63 274.13 17112.64 88888.00 2019-08-14 14:42:58.000 226 33837.64 274.12 17112.61 88888.00 2019-08-14 14:42:59.000 226 33837.63 274.15 17112.59 88888.00 2019-08-14 14:43:00.000 226 33837.64 274.15 17112.59 37919.79 2019-08-14 14:43:01.000 226 33837.62 274.14 17112.57 88888.00 2019-08-14 14:43:02.000 226 33837.65 274.13 17112.60 88888.00 2019-08-14 14:43:03.000 226 33837.64 274.16 17112.63 88888.00 2019-08-14 14:43:04.000 226 33837.67 274.18 17112.63 88888.00 2019-08-14 14:43:05.000 226 33837.68 274.18 17112.62 37919.77 2019-08-14 14:43:06.000 226 33837.64 274.19 17112.61 88888.00 2019-08-14 14:43:07.000 226 33837.65 274.18 17112.61 88888.00 2019-08-14 14:43:08.000 226 33837.69 274.16 17112.58 88888.00 2019-08-14 14:43:09.000 226 33837.71 274.18 17112.56 88888.00 2019-08-14 14:43:10.000 226 33837.68 274.18 17112.56 37919.80 2019-08-14 14:43:11.000 226 33837.66 274.16 17112.57 88888.00 2019-08-14 14:43:12.000 226 33837.64 274.16 17112.57 88888.00 2019-08-14 14:43:13.000 226 33837.70 274.14 17112.59 88888.00 2019-08-14 14:43:14.000 226 33837.72 274.14 17112.60 88888.00 2019-08-14 14:43:15.000 226 33837.75 274.17 17112.63 37919.89 2019-08-14 14:43:16.000 226 33837.74 274.17 17112.59 88888.00 2019-08-14 14:43:17.000 226 33837.73 274.15 17112.63 88888.00 2019-08-14 14:43:18.000 226 33837.75 274.22 17112.67 88888.00 2019-08-14 14:43:19.000 226 33837.77 274.24 17112.66 88888.00 2019-08-14 14:43:20.000 226 33837.75 274.25 17112.66 37919.82 2019-08-14 14:43:21.000 226 33837.77 274.28 17112.65 88888.00 2019-08-14 14:43:22.000 226 33837.76 274.23 17112.61 88888.00 2019-08-14 14:43:23.000 226 33837.75 274.21 17112.61 88888.00 2019-08-14 14:43:24.000 226 33837.70 274.17 17112.60 88888.00 2019-08-14 14:43:25.000 226 33837.72 274.18 17112.61 37919.80 2019-08-14 14:43:26.000 226 33837.74 274.17 17112.66 88888.00 2019-08-14 14:43:27.000 226 33837.69 274.13 17112.71 88888.00 2019-08-14 14:43:28.000 226 33837.69 274.18 17112.67 88888.00 2019-08-14 14:43:29.000 226 33837.67 274.23 17112.63 88888.00 2019-08-14 14:43:30.000 226 33837.69 274.22 17112.62 37919.77 2019-08-14 14:43:31.000 226 33837.69 274.21 17112.63 88888.00 2019-08-14 14:43:32.000 226 33837.68 274.25 17112.64 88888.00 2019-08-14 14:43:33.000 226 33837.70 274.29 17112.66 88888.00 2019-08-14 14:43:34.000 226 33837.71 274.27 17112.66 88888.00 2019-08-14 14:43:35.000 226 33837.67 274.26 17112.67 37919.81 2019-08-14 14:43:36.000 226 33837.64 274.27 17112.66 88888.00 2019-08-14 14:43:37.000 226 33837.68 274.31 17112.72 88888.00 2019-08-14 14:43:38.000 226 33837.65 274.27 17112.70 88888.00 2019-08-14 14:43:39.000 226 33837.64 274.27 17112.66 88888.00 2019-08-14 14:43:40.000 226 33837.64 274.24 17112.66 37919.79 2019-08-14 14:43:41.000 226 33837.66 274.26 17112.68 88888.00 2019-08-14 14:43:42.000 226 33837.66 274.30 17112.71 88888.00 2019-08-14 14:43:43.000 226 33837.64 274.31 17112.66 88888.00 2019-08-14 14:43:44.000 226 33837.67 274.32 17112.66 88888.00 2019-08-14 14:43:45.000 226 33837.66 274.32 17112.69 37919.80 2019-08-14 14:43:46.000 226 33837.66 274.28 17112.69 88888.00 2019-08-14 14:43:47.000 226 33837.63 274.30 17112.71 88888.00 2019-08-14 14:43:48.000 226 33837.63 274.26 17112.73 88888.00 2019-08-14 14:43:49.000 226 33837.62 274.25 17112.74 88888.00 2019-08-14 14:43:50.000 226 33837.66 274.25 17112.78 37919.80 2019-08-14 14:43:51.000 226 33837.65 274.24 17112.74 88888.00 2019-08-14 14:43:52.000 226 33837.67 274.26 17112.70 88888.00 2019-08-14 14:43:53.000 226 33837.67 274.26 17112.66 88888.00 2019-08-14 14:43:54.000 226 33837.66 274.30 17112.66 88888.00 2019-08-14 14:43:55.000 226 33837.68 274.29 17112.70 37919.71 2019-08-14 14:43:56.000 226 33837.65 274.30 17112.73 88888.00 2019-08-14 14:43:57.000 226 33837.66 274.28 17112.73 88888.00 2019-08-14 14:43:58.000 226 33837.64 274.29 17112.72 88888.00 2019-08-14 14:43:59.000 226 33837.61 274.27 17112.73 88888.00 2019-08-14 14:44:00.000 226 33837.61 274.26 17112.70 37919.76 2019-08-14 14:44:01.000 226 33837.62 274.28 17112.68 88888.00 2019-08-14 14:44:02.000 226 33837.61 274.31 17112.64 88888.00 2019-08-14 14:44:03.000 226 33837.58 274.37 17112.66 88888.00 2019-08-14 14:44:04.000 226 33837.56 274.33 17112.69 88888.00 2019-08-14 14:44:05.000 226 33837.56 274.36 17112.71 37919.77 2019-08-14 14:44:06.000 226 33837.54 274.33 17112.67 88888.00 2019-08-14 14:44:07.000 226 33837.56 274.34 17112.67 88888.00 2019-08-14 14:44:08.000 226 33837.57 274.35 17112.70 88888.00 2019-08-14 14:44:09.000 226 33837.60 274.36 17112.70 88888.00 2019-08-14 14:44:10.000 226 33837.61 274.37 17112.69 37919.73 2019-08-14 14:44:11.000 226 33837.57 274.38 17112.67 88888.00 2019-08-14 14:44:12.000 226 33837.56 274.37 17112.70 88888.00 2019-08-14 14:44:13.000 226 33837.56 274.37 17112.74 88888.00 2019-08-14 14:44:14.000 226 33837.55 274.39 17112.74 88888.00 2019-08-14 14:44:15.000 226 33837.55 274.39 17112.73 37919.78 2019-08-14 14:44:16.000 226 33837.54 274.38 17112.69 88888.00 2019-08-14 14:44:17.000 226 33837.57 274.37 17112.71 88888.00 2019-08-14 14:44:18.000 226 33837.53 274.35 17112.72 88888.00 2019-08-14 14:44:19.000 226 33837.53 274.37 17112.70 88888.00 2019-08-14 14:44:20.000 226 33837.54 274.41 17112.69 37919.66 2019-08-14 14:44:21.000 226 33837.52 274.42 17112.71 88888.00 2019-08-14 14:44:22.000 226 33837.50 274.41 17112.65 88888.00 2019-08-14 14:44:23.000 226 33837.50 274.40 17112.66 88888.00 2019-08-14 14:44:24.000 226 33837.54 274.41 17112.71 88888.00 2019-08-14 14:44:25.000 226 33837.52 274.43 17112.72 37919.68 2019-08-14 14:44:26.000 226 33837.55 274.38 17112.72 88888.00 2019-08-14 14:44:27.000 226 33837.59 274.38 17112.69 88888.00 2019-08-14 14:44:28.000 226 33837.56 274.40 17112.68 88888.00 2019-08-14 14:44:29.000 226 33837.53 274.40 17112.66 88888.00 2019-08-14 14:44:30.000 226 33837.51 274.37 17112.64 37919.67 2019-08-14 14:44:31.000 226 33837.49 274.39 17112.66 88888.00 2019-08-14 14:44:32.000 226 33837.50 274.38 17112.64 88888.00 2019-08-14 14:44:33.000 226 33837.50 274.36 17112.66 88888.00 2019-08-14 14:44:34.000 226 33837.47 274.37 17112.61 88888.00 2019-08-14 14:44:35.000 226 33837.48 274.39 17112.62 37919.73 2019-08-14 14:44:36.000 226 33837.47 274.35 17112.65 88888.00 2019-08-14 14:44:37.000 226 33837.51 274.38 17112.67 88888.00 2019-08-14 14:44:38.000 226 33837.48 274.38 17112.67 88888.00 2019-08-14 14:44:39.000 226 33837.47 274.36 17112.68 88888.00 2019-08-14 14:44:40.000 226 33837.50 274.34 17112.68 37919.66 2019-08-14 14:44:41.000 226 33837.48 274.35 17112.68 88888.00 2019-08-14 14:44:42.000 226 33837.49 274.37 17112.68 88888.00 2019-08-14 14:44:43.000 226 33837.52 274.35 17112.68 88888.00 2019-08-14 14:44:44.000 226 33837.52 274.36 17112.67 88888.00 2019-08-14 14:44:45.000 226 33837.50 274.41 17112.67 37919.69 2019-08-14 14:44:46.000 226 33837.50 274.41 17112.67 88888.00 2019-08-14 14:44:47.000 226 33837.51 274.39 17112.67 88888.00 2019-08-14 14:44:48.000 226 33837.47 274.37 17112.66 88888.00 2019-08-14 14:44:49.000 226 33837.47 274.36 17112.63 88888.00 2019-08-14 14:44:50.000 226 33837.40 274.31 17112.64 37919.64 2019-08-14 14:44:51.000 226 33837.42 274.33 17112.65 88888.00 2019-08-14 14:44:52.000 226 33837.41 274.33 17112.67 88888.00 2019-08-14 14:44:53.000 226 33837.42 274.30 17112.67 88888.00 2019-08-14 14:44:54.000 226 33837.41 274.27 17112.71 88888.00 2019-08-14 14:44:55.000 226 33837.42 274.30 17112.72 37919.71 2019-08-14 14:44:56.000 226 33837.43 274.30 17112.73 88888.00 2019-08-14 14:44:57.000 226 33837.41 274.30 17112.74 88888.00 2019-08-14 14:44:58.000 226 33837.35 274.30 17112.71 88888.00 2019-08-14 14:44:59.000 226 33837.33 274.26 17112.72 88888.00 2019-08-14 14:45:00.000 226 33837.35 274.25 17112.72 37919.65 2019-08-14 14:45:01.000 226 33837.37 274.28 17112.75 88888.00 2019-08-14 14:45:02.000 226 33837.38 274.32 17112.75 88888.00 2019-08-14 14:45:03.000 226 33837.36 274.32 17112.76 88888.00 2019-08-14 14:45:04.000 226 33837.34 274.29 17112.72 88888.00 2019-08-14 14:45:05.000 226 33837.38 274.32 17112.72 37919.59 2019-08-14 14:45:06.000 226 33837.38 274.34 17112.75 88888.00 2019-08-14 14:45:07.000 226 33837.38 274.34 17112.78 88888.00 2019-08-14 14:45:08.000 226 33837.36 274.34 17112.79 88888.00 2019-08-14 14:45:09.000 226 33837.39 274.34 17112.78 88888.00 2019-08-14 14:45:10.000 226 33837.38 274.30 17112.74 37919.67 2019-08-14 14:45:11.000 226 33837.39 274.30 17112.76 88888.00 2019-08-14 14:45:12.000 226 33837.38 274.34 17112.76 88888.00 2019-08-14 14:45:13.000 226 33837.36 274.34 17112.76 88888.00 2019-08-14 14:45:14.000 226 33837.40 274.35 17112.78 88888.00 2019-08-14 14:45:15.000 226 33837.39 274.38 17112.75 37919.69 2019-08-14 14:45:16.000 226 33837.36 274.40 17112.76 88888.00 2019-08-14 14:45:17.000 226 33837.37 274.38 17112.77 88888.00 2019-08-14 14:45:18.000 226 33837.38 274.39 17112.80 88888.00 2019-08-14 14:45:19.000 226 33837.37 274.42 17112.83 88888.00 2019-08-14 14:45:20.000 226 33837.35 274.44 17112.83 37919.61 2019-08-14 14:45:21.000 226 33837.32 274.39 17112.84 88888.00 2019-08-14 14:45:22.000 226 33837.31 274.37 17112.85 88888.00 2019-08-14 14:45:23.000 226 33837.32 274.39 17112.84 88888.00 2019-08-14 14:45:24.000 226 33837.30 274.41 17112.82 88888.00 2019-08-14 14:45:25.000 226 33837.32 274.39 17112.77 37919.62 2019-08-14 14:45:26.000 226 33837.30 274.41 17112.74 88888.00 2019-08-14 14:45:27.000 226 33837.26 274.40 17112.72 88888.00 2019-08-14 14:45:28.000 226 33837.23 274.39 17112.75 88888.00 2019-08-14 14:45:29.000 226 33837.20 274.38 17112.76 88888.00 2019-08-14 14:45:30.000 226 33837.22 274.40 17112.76 37919.52 2019-08-14 14:45:31.000 226 33837.26 274.40 17112.75 88888.00 2019-08-14 14:45:32.000 226 33837.25 274.38 17112.76 88888.00 2019-08-14 14:45:33.000 226 33837.24 274.35 17112.75 88888.00 2019-08-14 14:45:34.000 226 33837.25 274.37 17112.77 88888.00 2019-08-14 14:45:35.000 226 33837.19 274.35 17112.78 37919.51 2019-08-14 14:45:36.000 226 33837.15 274.36 17112.82 88888.00 2019-08-14 14:45:37.000 226 33837.16 274.39 17112.84 88888.00 2019-08-14 14:45:38.000 226 33837.14 274.31 17112.83 88888.00 2019-08-14 14:45:39.000 226 33837.13 274.31 17112.80 88888.00 2019-08-14 14:45:40.000 226 33837.17 274.35 17112.77 37919.45 2019-08-14 14:45:41.000 226 33837.15 274.32 17112.80 88888.00 2019-08-14 14:45:42.000 226 33837.16 274.34 17112.82 88888.00 2019-08-14 14:45:43.000 226 33837.20 274.38 17112.84 88888.00 2019-08-14 14:45:44.000 226 33837.18 274.36 17112.86 88888.00 2019-08-14 14:45:45.000 226 33837.19 274.37 17112.82 37919.46 2019-08-14 14:45:46.000 226 33837.19 274.38 17112.82 88888.00 2019-08-14 14:45:47.000 226 33837.20 274.38 17112.83 88888.00 2019-08-14 14:45:48.000 226 33837.17 274.40 17112.81 88888.00 2019-08-14 14:45:49.000 226 33837.18 274.40 17112.80 88888.00 2019-08-14 14:45:50.000 226 33837.20 274.40 17112.79 37919.46 2019-08-14 14:45:51.000 226 33837.25 274.41 17112.80 88888.00 2019-08-14 14:45:52.000 226 33837.23 274.44 17112.77 88888.00 2019-08-14 14:45:53.000 226 33837.21 274.38 17112.76 88888.00 2019-08-14 14:45:54.000 226 33837.19 274.40 17112.82 88888.00 2019-08-14 14:45:55.000 226 33837.17 274.41 17112.83 37919.42 2019-08-14 14:45:56.000 226 33837.21 274.43 17112.85 88888.00 2019-08-14 14:45:57.000 226 33837.23 274.44 17112.89 88888.00 2019-08-14 14:45:58.000 226 33837.21 274.47 17112.90 88888.00 2019-08-14 14:45:59.000 226 33837.17 274.49 17112.90 88888.00 2019-08-14 14:46:00.000 226 33837.18 274.49 17112.89 37919.45 2019-08-14 14:46:01.000 226 33837.16 274.47 17112.86 88888.00 2019-08-14 14:46:02.000 226 33837.11 274.48 17112.89 88888.00 2019-08-14 14:46:03.000 226 33837.13 274.49 17112.90 88888.00 2019-08-14 14:46:04.000 226 33837.13 274.52 17112.90 88888.00 2019-08-14 14:46:05.000 226 33837.13 274.52 17112.93 37919.37 2019-08-14 14:46:06.000 226 33837.10 274.53 17112.89 88888.00 2019-08-14 14:46:07.000 226 33837.11 274.49 17112.90 88888.00 2019-08-14 14:46:08.000 226 33837.09 274.45 17112.92 88888.00 2019-08-14 14:46:09.000 226 33837.11 274.42 17112.95 88888.00 2019-08-14 14:46:10.000 226 33837.13 274.43 17112.95 37919.46 2019-08-14 14:46:11.000 226 33837.11 274.45 17112.95 88888.00 2019-08-14 14:46:12.000 226 33837.10 274.42 17112.96 88888.00 2019-08-14 14:46:13.000 226 33837.08 274.41 17112.97 88888.00 2019-08-14 14:46:14.000 226 33837.06 274.40 17112.93 88888.00 2019-08-14 14:46:15.000 226 33837.06 274.39 17112.93 37919.38 2019-08-14 14:46:16.000 226 33837.07 274.41 17112.89 88888.00 2019-08-14 14:46:17.000 226 33837.07 274.43 17112.91 88888.00 2019-08-14 14:46:18.000 226 33837.04 274.40 17112.92 88888.00 2019-08-14 14:46:19.000 226 33837.04 274.43 17112.91 88888.00 2019-08-14 14:46:20.000 226 33837.06 274.43 17112.93 37919.35 2019-08-14 14:46:21.000 226 33837.03 274.43 17112.94 88888.00 2019-08-14 14:46:22.000 226 33837.08 274.40 17112.92 88888.00 2019-08-14 14:46:23.000 226 33837.07 274.37 17112.91 88888.00 2019-08-14 14:46:24.000 226 33837.03 274.42 17112.92 88888.00 2019-08-14 14:46:25.000 226 33837.04 274.44 17112.92 37919.45 2019-08-14 14:46:26.000 226 33837.03 274.45 17112.90 88888.00 2019-08-14 14:46:27.000 226 33837.03 274.44 17112.91 88888.00 2019-08-14 14:46:28.000 226 33837.05 274.44 17112.91 88888.00 2019-08-14 14:46:29.000 226 33837.06 274.44 17112.92 88888.00 2019-08-14 14:46:30.000 226 33837.06 274.46 17112.88 37919.38 2019-08-14 14:46:31.000 226 33837.06 274.44 17112.91 88888.00 2019-08-14 14:46:32.000 226 33837.08 274.47 17112.93 88888.00 2019-08-14 14:46:33.000 226 33837.06 274.48 17112.89 88888.00 2019-08-14 14:46:34.000 226 33837.04 274.49 17112.93 88888.00 2019-08-14 14:46:35.000 226 33837.00 274.51 17112.94 37919.31 2019-08-14 14:46:36.000 226 33836.99 274.49 17112.91 88888.00 2019-08-14 14:46:37.000 226 33837.05 274.48 17112.92 88888.00 2019-08-14 14:46:38.000 226 33837.00 274.50 17112.93 88888.00 2019-08-14 14:46:39.000 226 33836.98 274.48 17112.95 88888.00 2019-08-14 14:46:40.000 226 33836.98 274.48 17112.95 37919.31 2019-08-14 14:46:41.000 226 33836.93 274.47 17112.93 88888.00 2019-08-14 14:46:42.000 226 33836.96 274.53 17112.90 88888.00 2019-08-14 14:46:43.000 226 33836.97 274.48 17112.89 88888.00 2019-08-14 14:46:44.000 226 33836.94 274.45 17112.92 88888.00 2019-08-14 14:46:45.000 226 33836.93 274.48 17112.95 37919.21 2019-08-14 14:46:46.000 226 33836.92 274.50 17112.93 88888.00 2019-08-14 14:46:47.000 226 33836.89 274.50 17112.94 88888.00 2019-08-14 14:46:48.000 226 33836.90 274.51 17112.95 88888.00 2019-08-14 14:46:49.000 226 33836.88 274.49 17112.94 88888.00 2019-08-14 14:46:50.000 226 33836.88 274.54 17112.97 37919.27 2019-08-14 14:46:51.000 226 33836.83 274.52 17112.93 88888.00 2019-08-14 14:46:52.000 226 33836.81 274.47 17112.89 88888.00 2019-08-14 14:46:53.000 226 33836.85 274.47 17112.92 88888.00 2019-08-14 14:46:54.000 226 33836.85 274.49 17112.93 88888.00 2019-08-14 14:46:55.000 226 33836.83 274.49 17112.88 37919.27 2019-08-14 14:46:56.000 226 33836.82 274.48 17112.87 88888.00 2019-08-14 14:46:57.000 226 33836.83 274.47 17112.89 88888.00 2019-08-14 14:46:58.000 226 33836.82 274.48 17112.94 88888.00 2019-08-14 14:46:59.000 226 33836.83 274.46 17112.94 88888.00 2019-08-14 14:47:00.000 226 33836.83 274.48 17112.95 37919.21 2019-08-14 14:47:01.000 226 33836.83 274.47 17112.94 88888.00 2019-08-14 14:47:02.000 226 33836.78 274.44 17112.97 88888.00 2019-08-14 14:47:03.000 226 33836.80 274.43 17112.95 88888.00 2019-08-14 14:47:04.000 226 33836.79 274.47 17112.95 88888.00 2019-08-14 14:47:05.000 226 33836.79 274.45 17112.94 37919.18 2019-08-14 14:47:06.000 226 33836.78 274.45 17112.93 88888.00 2019-08-14 14:47:07.000 226 33836.76 274.45 17112.91 88888.00 2019-08-14 14:47:08.000 226 33836.74 274.47 17112.90 88888.00 2019-08-14 14:47:09.000 226 33836.72 274.50 17112.91 88888.00 2019-08-14 14:47:10.000 226 33836.70 274.53 17112.97 37919.04 2019-08-14 14:47:11.000 226 33836.73 274.55 17113.01 88888.00 2019-08-14 14:47:12.000 226 33836.71 274.53 17112.94 88888.00 2019-08-14 14:47:13.000 226 33836.72 274.56 17112.92 88888.00 2019-08-14 14:47:14.000 226 33836.71 274.59 17112.94 88888.00 2019-08-14 14:47:15.000 226 33836.75 274.56 17112.97 37919.05 2019-08-14 14:47:16.000 226 33836.67 274.56 17112.97 88888.00 2019-08-14 14:47:17.000 226 33836.64 274.56 17112.97 88888.00 2019-08-14 14:47:18.000 226 33836.63 274.55 17112.96 88888.00 2019-08-14 14:47:19.000 226 33836.63 274.59 17113.01 88888.00 2019-08-14 14:47:20.000 226 33836.63 274.60 17113.01 37919.08 2019-08-14 14:47:21.000 226 33836.64 274.59 17112.99 88888.00 2019-08-14 14:47:22.000 226 33836.62 274.58 17112.98 88888.00 2019-08-14 14:47:23.000 226 33836.62 274.62 17113.02 88888.00 2019-08-14 14:47:24.000 226 33836.63 274.58 17113.02 88888.00 2019-08-14 14:47:25.000 226 33836.59 274.60 17113.04 37919.05 2019-08-14 14:47:26.000 226 33836.59 274.59 17113.05 88888.00 2019-08-14 14:47:27.000 226 33836.59 274.57 17113.01 88888.00 2019-08-14 14:47:28.000 226 33836.55 274.56 17113.00 88888.00 2019-08-14 14:47:29.000 226 33836.55 274.59 17113.02 88888.00 2019-08-14 14:47:30.000 226 33836.57 274.58 17113.03 37918.92 2019-08-14 14:47:31.000 226 33836.57 274.58 17113.05 88888.00 2019-08-14 14:47:32.000 226 33836.59 274.58 17113.02 88888.00 2019-08-14 14:47:33.000 226 33836.59 274.57 17113.05 88888.00 2019-08-14 14:47:34.000 226 33836.57 274.58 17113.03 88888.00 2019-08-14 14:47:35.000 226 33836.57 274.60 17113.05 37919.00 2019-08-14 14:47:36.000 226 33836.54 274.61 17113.05 88888.00 2019-08-14 14:47:37.000 226 33836.56 274.61 17113.05 88888.00 2019-08-14 14:47:38.000 226 33836.58 274.61 17113.08 88888.00 2019-08-14 14:47:39.000 226 33836.59 274.61 17113.12 88888.00 2019-08-14 14:47:40.000 226 33836.60 274.64 17113.12 37918.95 2019-08-14 14:47:41.000 226 33836.62 274.63 17113.11 88888.00 2019-08-14 14:47:42.000 226 33836.62 274.65 17113.10 88888.00 2019-08-14 14:47:43.000 226 33836.63 274.69 17113.11 88888.00 2019-08-14 14:47:44.000 226 33836.59 274.70 17113.11 88888.00 2019-08-14 14:47:45.000 226 33836.56 274.69 17113.11 37918.94 2019-08-14 14:47:46.000 226 33836.59 274.64 17113.06 88888.00 2019-08-14 14:47:47.000 226 33836.54 274.64 17113.08 88888.00 2019-08-14 14:47:48.000 226 33836.52 274.66 17113.10 88888.00 2019-08-14 14:47:49.000 226 33836.52 274.61 17113.12 88888.00 2019-08-14 14:47:50.000 226 33836.50 274.63 17113.15 37919.00 2019-08-14 14:47:51.000 226 33836.44 274.61 17113.10 88888.00 2019-08-14 14:47:52.000 226 33836.40 274.63 17113.11 88888.00 2019-08-14 14:47:53.000 226 33836.45 274.61 17113.11 88888.00 2019-08-14 14:47:54.000 226 33836.45 274.63 17113.08 88888.00 2019-08-14 14:47:55.000 226 33836.45 274.65 17113.12 37918.94 2019-08-14 14:47:56.000 226 33836.42 274.66 17113.12 88888.00 2019-08-14 14:47:57.000 226 33836.42 274.65 17113.14 88888.00 2019-08-14 14:47:58.000 226 33836.43 274.60 17113.13 88888.00 2019-08-14 14:47:59.000 226 33836.42 274.59 17113.12 88888.00 2019-08-14 14:48:00.000 226 33836.44 274.58 17113.10 37918.83 2019-08-14 14:48:01.000 226 33836.41 274.58 17113.11 88888.00 2019-08-14 14:48:02.000 226 33836.39 274.58 17113.09 88888.00 2019-08-14 14:48:03.000 226 33836.39 274.59 17113.11 88888.00 2019-08-14 14:48:04.000 226 33836.43 274.60 17113.12 88888.00 2019-08-14 14:48:05.000 226 33836.46 274.64 17113.11 37918.91 2019-08-14 14:48:06.000 226 33836.41 274.67 17113.11 88888.00 2019-08-14 14:48:07.000 226 33836.39 274.68 17113.12 88888.00 2019-08-14 14:48:08.000 226 33836.39 274.66 17113.15 88888.00 2019-08-14 14:48:09.000 226 33836.36 274.65 17113.19 88888.00 2019-08-14 14:48:10.000 226 33836.33 274.66 17113.17 37918.81 2019-08-14 14:48:11.000 226 33836.31 274.67 17113.13 88888.00 2019-08-14 14:48:12.000 226 33836.29 274.65 17113.14 88888.00 2019-08-14 14:48:13.000 226 33836.31 274.68 17113.15 88888.00 2019-08-14 14:48:14.000 226 33836.29 274.72 17113.14 88888.00 2019-08-14 14:48:15.000 226 33836.25 274.72 17113.08 37918.81 2019-08-14 14:48:16.000 226 33836.21 274.71 17113.07 88888.00 2019-08-14 14:48:17.000 226 33836.22 274.67 17113.10 88888.00 2019-08-14 14:48:18.000 226 33836.18 274.68 17113.07 88888.00 2019-08-14 14:48:19.000 226 33836.19 274.70 17113.10 88888.00 2019-08-14 14:48:20.000 226 33836.18 274.67 17113.13 37918.79 2019-08-14 14:48:21.000 226 33836.19 274.68 17113.10 88888.00 2019-08-14 14:48:22.000 226 33836.15 274.71 17113.07 88888.00 2019-08-14 14:48:23.000 226 33836.19 274.75 17113.06 88888.00 2019-08-14 14:48:24.000 226 33836.21 274.74 17113.08 88888.00 2019-08-14 14:48:25.000 226 33836.23 274.71 17113.08 37918.71 2019-08-14 14:48:26.000 226 33836.20 274.69 17113.09 88888.00 2019-08-14 14:48:27.000 226 33836.21 274.73 17113.08 88888.00 2019-08-14 14:48:28.000 226 33836.21 274.74 17113.09 88888.00 2019-08-14 14:48:29.000 226 33836.22 274.76 17113.10 88888.00 2019-08-14 14:48:30.000 226 33836.18 274.76 17113.11 37918.69 2019-08-14 14:48:31.000 226 33836.22 274.77 17113.11 88888.00 2019-08-14 14:48:32.000 226 33836.21 274.76 17113.08 88888.00 2019-08-14 14:48:33.000 226 33836.21 274.77 17113.08 88888.00 2019-08-14 14:48:34.000 226 33836.16 274.76 17113.10 88888.00 2019-08-14 14:48:35.000 226 33836.20 274.78 17113.10 37918.72 2019-08-14 14:48:36.000 226 33836.22 274.83 17113.09 88888.00 2019-08-14 14:48:37.000 226 33836.21 274.85 17113.12 88888.00 2019-08-14 14:48:38.000 226 33836.16 274.86 17113.11 88888.00 2019-08-14 14:48:39.000 226 33836.13 274.83 17113.08 88888.00 2019-08-14 14:48:40.000 226 33836.14 274.88 17113.07 37918.73 2019-08-14 14:48:41.000 226 33836.13 274.85 17113.10 88888.00 2019-08-14 14:48:42.000 226 33836.14 274.85 17113.11 88888.00 2019-08-14 14:48:43.000 226 33836.13 274.81 17113.10 88888.00 2019-08-14 14:48:44.000 226 33836.09 274.77 17113.14 88888.00 2019-08-14 14:48:45.000 226 33836.07 274.76 17113.16 37918.66 2019-08-14 14:48:46.000 226 33836.10 274.79 17113.16 88888.00 2019-08-14 14:48:47.000 226 33836.05 274.85 17113.12 88888.00 2019-08-14 14:48:48.000 226 33836.07 274.85 17113.11 88888.00 2019-08-14 14:48:49.000 226 33836.08 274.84 17113.09 88888.00 2019-08-14 14:48:50.000 226 33836.08 274.83 17113.06 37918.59 2019-08-14 14:48:51.000 226 33836.06 274.82 17113.09 88888.00 2019-08-14 14:48:52.000 226 33836.01 274.86 17113.13 88888.00 2019-08-14 14:48:53.000 226 33836.07 274.84 17113.12 88888.00 2019-08-14 14:48:54.000 226 33836.03 274.83 17113.10 88888.00 2019-08-14 14:48:55.000 226 33836.00 274.81 17113.08 37918.56 2019-08-14 14:48:56.000 226 33835.95 274.83 17113.09 88888.00 2019-08-14 14:48:57.000 226 33836.01 274.84 17113.10 88888.00 2019-08-14 14:48:58.000 226 33835.98 274.86 17113.14 88888.00 2019-08-14 14:48:59.000 226 33835.97 274.84 17113.10 88888.00 2019-08-14 14:49:00.000 226 33835.96 274.81 17113.08 37918.63 2019-08-14 14:49:01.000 226 33835.95 274.82 17113.06 88888.00 2019-08-14 14:49:02.000 226 33835.95 274.81 17113.08 88888.00 2019-08-14 14:49:03.000 226 33835.99 274.86 17113.10 88888.00 2019-08-14 14:49:04.000 226 33835.97 274.85 17113.09 88888.00 2019-08-14 14:49:05.000 226 33835.92 274.81 17113.08 37918.50 2019-08-14 14:49:06.000 226 33835.94 274.79 17113.15 88888.00 2019-08-14 14:49:07.000 226 33835.94 274.79 17113.14 88888.00 2019-08-14 14:49:08.000 226 33835.91 274.80 17113.14 88888.00 2019-08-14 14:49:09.000 226 33835.92 274.81 17113.17 88888.00 2019-08-14 14:49:10.000 226 33835.98 274.80 17113.11 37918.50 2019-08-14 14:49:11.000 226 33835.93 274.81 17113.10 88888.00 2019-08-14 14:49:12.000 226 33835.94 274.88 17113.13 88888.00 2019-08-14 14:49:13.000 226 33835.95 274.91 17113.17 88888.00 2019-08-14 14:49:14.000 226 33835.94 274.88 17113.17 88888.00 2019-08-14 14:49:15.000 226 33835.94 274.82 17113.15 37918.60 2019-08-14 14:49:16.000 226 33835.93 274.80 17113.16 88888.00 2019-08-14 14:49:17.000 226 33835.90 274.86 17113.16 88888.00 2019-08-14 14:49:18.000 226 33835.87 274.87 17113.14 88888.00 2019-08-14 14:49:19.000 226 33835.86 274.84 17113.14 88888.00 2019-08-14 14:49:20.000 226 33835.87 274.85 17113.16 37918.51 2019-08-14 14:49:21.000 226 33835.91 274.86 17113.17 88888.00 2019-08-14 14:49:22.000 226 33835.92 274.84 17113.19 88888.00 2019-08-14 14:49:23.000 226 33835.88 274.82 17113.20 88888.00 2019-08-14 14:49:24.000 226 33835.85 274.82 17113.19 88888.00 2019-08-14 14:49:25.000 226 33835.88 274.82 17113.23 37918.42 2019-08-14 14:49:26.000 226 33835.82 274.79 17113.21 88888.00 2019-08-14 14:49:27.000 226 33835.80 274.82 17113.19 88888.00 2019-08-14 14:49:28.000 226 33835.81 274.82 17113.15 88888.00 2019-08-14 14:49:29.000 226 33835.79 274.83 17113.14 88888.00 2019-08-14 14:49:30.000 226 33835.77 274.84 17113.15 37918.46 2019-08-14 14:49:31.000 226 33835.75 274.84 17113.18 88888.00 2019-08-14 14:49:32.000 226 33835.77 274.83 17113.21 88888.00 2019-08-14 14:49:33.000 226 33835.81 274.83 17113.25 88888.00 2019-08-14 14:49:34.000 226 33835.81 274.85 17113.22 88888.00 2019-08-14 14:49:35.000 226 33835.77 274.84 17113.20 37918.40 2019-08-14 14:49:36.000 226 33835.80 274.88 17113.19 88888.00 2019-08-14 14:49:37.000 226 33835.82 274.87 17113.20 88888.00 2019-08-14 14:49:38.000 226 33835.84 274.88 17113.24 88888.00 2019-08-14 14:49:39.000 226 33835.85 274.92 17113.27 88888.00 2019-08-14 14:49:40.000 226 33835.88 274.96 17113.27 37918.36 2019-08-14 14:49:41.000 226 33835.85 274.93 17113.26 88888.00 2019-08-14 14:49:42.000 226 33835.80 274.90 17113.27 88888.00 2019-08-14 14:49:43.000 226 33835.79 274.89 17113.27 88888.00 2019-08-14 14:49:44.000 226 33835.83 274.89 17113.30 88888.00 2019-08-14 14:49:45.000 226 33835.85 274.90 17113.27 37918.45 2019-08-14 14:49:46.000 226 33835.79 274.91 17113.26 88888.00 2019-08-14 14:49:47.000 226 33835.81 274.90 17113.25 88888.00 2019-08-14 14:49:48.000 226 33835.81 274.93 17113.23 88888.00 2019-08-14 14:49:49.000 226 33835.83 275.00 17113.24 88888.00 2019-08-14 14:49:50.000 226 33835.82 275.00 17113.21 37918.38 2019-08-14 14:49:51.000 226 33835.82 274.99 17113.27 88888.00 2019-08-14 14:49:52.000 226 33835.77 274.99 17113.24 88888.00 2019-08-14 14:49:53.000 226 33835.75 275.00 17113.19 88888.00 2019-08-14 14:49:54.000 226 33835.78 275.03 17113.23 88888.00 2019-08-14 14:49:55.000 226 33835.75 275.05 17113.27 37918.44 2019-08-14 14:49:56.000 226 33835.75 275.03 17113.25 88888.00 2019-08-14 14:49:57.000 226 33835.74 275.04 17113.24 88888.00 2019-08-14 14:49:58.000 226 33835.78 275.03 17113.25 88888.00 2019-08-14 14:49:59.000 226 33835.80 275.02 17113.26 88888.00 2019-08-14 14:50:00.000 226 33835.78 275.03 17113.27 37918.27 2019-08-14 14:50:01.000 226 33835.75 275.03 17113.28 88888.00 2019-08-14 14:50:02.000 226 33835.75 275.04 17113.26 88888.00 2019-08-14 14:50:03.000 226 33835.75 275.06 17113.25 88888.00 2019-08-14 14:50:04.000 226 33835.73 275.06 17113.29 88888.00 2019-08-14 14:50:05.000 226 33835.75 275.08 17113.30 37918.37 2019-08-14 14:50:06.000 226 33835.73 275.09 17113.32 88888.00 2019-08-14 14:50:07.000 226 33835.74 275.07 17113.31 88888.00 2019-08-14 14:50:08.000 226 33835.74 275.06 17113.27 88888.00 2019-08-14 14:50:09.000 226 33835.72 275.06 17113.26 88888.00 2019-08-14 14:50:10.000 226 33835.68 275.07 17113.23 37918.31 2019-08-14 14:50:11.000 226 33835.65 275.07 17113.28 88888.00 2019-08-14 14:50:12.000 226 33835.65 275.06 17113.28 88888.00 2019-08-14 14:50:13.000 226 33835.65 275.03 17113.23 88888.00 2019-08-14 14:50:14.000 226 33835.62 275.06 17113.19 88888.00 2019-08-14 14:50:15.000 226 33835.60 275.05 17113.20 37918.33 2019-08-14 14:50:16.000 226 33835.56 275.09 17113.21 88888.00 2019-08-14 14:50:17.000 226 33835.54 275.08 17113.24 88888.00 2019-08-14 14:50:18.000 226 33835.53 275.09 17113.22 88888.00 2019-08-14 14:50:19.000 226 33835.54 275.08 17113.25 88888.00 2019-08-14 14:50:20.000 226 33835.52 275.08 17113.27 37918.16 2019-08-14 14:50:21.000 226 33835.46 275.04 17113.24 88888.00 2019-08-14 14:50:22.000 226 33835.44 275.09 17113.24 88888.00 2019-08-14 14:50:23.000 226 33835.45 275.13 17113.26 88888.00 2019-08-14 14:50:24.000 226 33835.43 275.16 17113.26 88888.00 2019-08-14 14:50:25.000 226 33835.47 275.17 17113.27 37918.10 2019-08-14 14:50:26.000 226 33835.43 275.14 17113.24 88888.00 2019-08-14 14:50:27.000 226 33835.41 275.14 17113.20 88888.00 2019-08-14 14:50:28.000 226 33835.40 275.15 17113.18 88888.00 2019-08-14 14:50:29.000 226 33835.43 275.15 17113.21 88888.00 2019-08-14 14:50:30.000 226 33835.42 275.16 17113.19 37918.07 2019-08-14 14:50:31.000 226 33835.38 275.19 17113.18 88888.00 2019-08-14 14:50:32.000 226 33835.37 275.21 17113.25 88888.00 2019-08-14 14:50:33.000 226 33835.40 275.19 17113.21 88888.00 2019-08-14 14:50:34.000 226 33835.40 275.21 17113.19 88888.00 2019-08-14 14:50:35.000 226 33835.41 275.22 17113.19 37918.07 2019-08-14 14:50:36.000 226 33835.37 275.23 17113.20 88888.00 2019-08-14 14:50:37.000 226 33835.38 275.26 17113.25 88888.00 2019-08-14 14:50:38.000 226 33835.36 275.25 17113.25 88888.00 2019-08-14 14:50:39.000 226 33835.38 275.22 17113.24 88888.00 2019-08-14 14:50:40.000 226 33835.42 275.20 17113.21 37918.06 2019-08-14 14:50:41.000 226 33835.41 275.22 17113.22 88888.00 2019-08-14 14:50:42.000 226 33835.44 275.22 17113.24 88888.00 2019-08-14 14:50:43.000 226 33835.44 275.23 17113.23 88888.00 2019-08-14 14:50:44.000 226 33835.43 275.22 17113.20 88888.00 2019-08-14 14:50:45.000 226 33835.44 275.23 17113.21 37918.09 2019-08-14 14:50:46.000 226 33835.43 275.23 17113.24 88888.00 2019-08-14 14:50:47.000 226 33835.39 275.20 17113.25 88888.00 2019-08-14 14:50:48.000 226 33835.38 275.23 17113.23 88888.00 2019-08-14 14:50:49.000 226 33835.40 275.26 17113.23 88888.00 2019-08-14 14:50:50.000 226 33835.43 275.24 17113.23 37918.05 2019-08-14 14:50:51.000 226 33835.43 275.23 17113.24 88888.00 2019-08-14 14:50:52.000 226 33835.44 275.23 17113.28 88888.00 2019-08-14 14:50:53.000 226 33835.38 275.21 17113.29 88888.00 2019-08-14 14:50:54.000 226 33835.40 275.17 17113.26 88888.00 2019-08-14 14:50:55.000 226 33835.43 275.18 17113.25 37918.09 2019-08-14 14:50:56.000 226 33835.42 275.19 17113.28 88888.00 2019-08-14 14:50:57.000 226 33835.40 275.14 17113.26 88888.00 2019-08-14 14:50:58.000 226 33835.40 275.13 17113.22 88888.00 2019-08-14 14:50:59.000 226 33835.40 275.16 17113.23 88888.00 2019-08-14 14:51:00.000 226 33835.40 275.16 17113.27 37918.08 2019-08-14 14:51:01.000 226 33835.38 275.16 17113.26 88888.00 2019-08-14 14:51:02.000 226 33835.40 275.22 17113.29 88888.00 2019-08-14 14:51:03.000 226 33835.40 275.23 17113.27 88888.00 2019-08-14 14:51:04.000 226 33835.34 275.20 17113.28 88888.00 2019-08-14 14:51:05.000 226 33835.30 275.21 17113.30 37918.02 2019-08-14 14:51:06.000 226 33835.34 275.22 17113.28 88888.00 2019-08-14 14:51:07.000 226 33835.35 275.26 17113.30 88888.00 2019-08-14 14:51:08.000 226 33835.35 275.22 17113.27 88888.00 2019-08-14 14:51:09.000 226 33835.37 275.18 17113.30 88888.00 2019-08-14 14:51:10.000 226 33835.33 275.22 17113.30 37918.03 2019-08-14 14:51:11.000 226 33835.30 275.20 17113.32 88888.00 2019-08-14 14:51:12.000 226 33835.30 275.17 17113.29 88888.00 2019-08-14 14:51:13.000 226 33835.31 275.19 17113.30 88888.00 2019-08-14 14:51:14.000 226 33835.34 275.25 17113.30 88888.00 2019-08-14 14:51:15.000 226 33835.33 275.26 17113.28 37918.02 2019-08-14 14:51:16.000 226 33835.33 275.25 17113.28 88888.00 2019-08-14 14:51:17.000 226 33835.36 275.23 17113.30 88888.00 2019-08-14 14:51:18.000 226 33835.36 275.22 17113.30 88888.00 2019-08-14 14:51:19.000 226 33835.36 275.24 17113.31 88888.00 2019-08-14 14:51:20.000 226 33835.37 275.25 17113.33 37918.04 2019-08-14 14:51:21.000 226 33835.39 275.24 17113.28 88888.00 2019-08-14 14:51:22.000 226 33835.39 275.24 17113.32 88888.00 2019-08-14 14:51:23.000 226 33835.39 275.25 17113.33 88888.00 2019-08-14 14:51:24.000 226 33835.38 275.29 17113.34 88888.00 2019-08-14 14:51:25.000 226 33835.38 275.26 17113.31 37918.03 2019-08-14 14:51:26.000 226 33835.40 275.26 17113.29 88888.00 2019-08-14 14:51:27.000 226 33835.45 275.28 17113.30 88888.00 2019-08-14 14:51:28.000 226 33835.45 275.28 17113.30 88888.00 2019-08-14 14:51:29.000 226 33835.44 275.25 17113.29 88888.00 2019-08-14 14:51:30.000 226 33835.44 275.28 17113.29 37918.11 2019-08-14 14:51:31.000 226 33835.46 275.30 17113.30 88888.00 2019-08-14 14:51:32.000 226 33835.41 275.29 17113.30 88888.00 2019-08-14 14:51:33.000 226 33835.42 275.28 17113.30 88888.00 2019-08-14 14:51:34.000 226 33835.44 275.27 17113.29 88888.00 2019-08-14 14:51:35.000 226 33835.44 275.31 17113.33 37918.18 2019-08-14 14:51:36.000 226 33835.46 275.31 17113.31 88888.00 2019-08-14 14:51:37.000 226 33835.49 275.32 17113.30 88888.00 2019-08-14 14:51:38.000 226 33835.50 275.31 17113.29 88888.00 2019-08-14 14:51:39.000 226 33835.49 275.32 17113.33 88888.00 2019-08-14 14:51:40.000 226 33835.51 275.31 17113.26 37918.14 2019-08-14 14:51:41.000 226 33835.53 275.32 17113.25 88888.00 2019-08-14 14:51:42.000 226 33835.57 275.34 17113.29 88888.00 2019-08-14 14:51:43.000 226 33835.55 275.33 17113.29 88888.00 2019-08-14 14:51:44.000 226 33835.57 275.33 17113.27 88888.00 2019-08-14 14:51:45.000 226 33835.60 275.31 17113.28 37918.24 2019-08-14 14:51:46.000 226 33835.60 275.25 17113.31 88888.00 2019-08-14 14:51:47.000 226 33835.62 275.22 17113.29 88888.00 2019-08-14 14:51:48.000 226 33835.60 275.19 17113.28 88888.00 2019-08-14 14:51:49.000 226 33835.62 275.20 17113.30 88888.00 2019-08-14 14:51:50.000 226 33835.64 275.22 17113.30 37918.24 2019-08-14 14:51:51.000 226 33835.63 275.26 17113.30 88888.00 2019-08-14 14:51:52.000 226 33835.58 275.27 17113.33 88888.00 2019-08-14 14:51:53.000 226 33835.57 275.27 17113.29 88888.00 2019-08-14 14:51:54.000 226 33835.58 275.24 17113.30 88888.00 2019-08-14 14:51:55.000 226 33835.54 275.27 17113.34 37918.19 2019-08-14 14:51:56.000 226 33835.53 275.28 17113.35 88888.00 2019-08-14 14:51:57.000 226 33835.51 275.28 17113.34 88888.00 2019-08-14 14:51:58.000 226 33835.51 275.30 17113.38 88888.00 2019-08-14 14:51:59.000 226 33835.52 275.28 17113.36 88888.00 2019-08-14 14:52:00.000 226 33835.49 275.25 17113.34 37918.23 2019-08-14 14:52:01.000 226 33835.51 275.23 17113.33 88888.00 2019-08-14 14:52:02.000 226 33835.49 275.25 17113.30 88888.00 2019-08-14 14:52:03.000 226 33835.45 275.26 17113.35 88888.00 2019-08-14 14:52:04.000 226 33835.47 275.24 17113.36 88888.00 2019-08-14 14:52:05.000 226 33835.49 275.23 17113.34 37918.23 2019-08-14 14:52:06.000 226 33835.47 275.25 17113.32 88888.00 2019-08-14 14:52:07.000 226 33835.44 275.22 17113.38 88888.00 2019-08-14 14:52:08.000 226 33835.42 275.24 17113.43 88888.00 2019-08-14 14:52:09.000 226 33835.43 275.29 17113.41 88888.00 2019-08-14 14:52:10.000 226 33835.45 275.27 17113.37 37918.21 2019-08-14 14:52:11.000 226 33835.40 275.25 17113.40 88888.00 2019-08-14 14:52:12.000 226 33835.43 275.24 17113.40 88888.00 2019-08-14 14:52:13.000 226 33835.42 275.22 17113.36 88888.00 2019-08-14 14:52:14.000 226 33835.38 275.20 17113.37 88888.00 2019-08-14 14:52:15.000 226 33835.42 275.23 17113.38 37918.10 2019-08-14 14:52:16.000 226 33835.46 275.25 17113.40 88888.00 2019-08-14 14:52:17.000 226 33835.50 275.26 17113.43 88888.00 2019-08-14 14:52:18.000 226 33835.46 275.26 17113.41 88888.00 2019-08-14 14:52:19.000 226 33835.46 275.22 17113.36 88888.00 2019-08-14 14:52:20.000 226 33835.46 275.22 17113.41 37918.13 2019-08-14 14:52:21.000 226 33835.41 275.23 17113.37 88888.00 2019-08-14 14:52:22.000 226 33835.34 275.23 17113.31 88888.00 2019-08-14 14:52:23.000 226 33835.35 275.22 17113.33 88888.00 2019-08-14 14:52:24.000 226 33835.38 275.30 17113.35 88888.00 2019-08-14 14:52:25.000 226 33835.37 275.35 17113.36 37918.13 2019-08-14 14:52:26.000 226 33835.36 275.30 17113.36 88888.00 2019-08-14 14:52:27.000 226 33835.37 275.29 17113.38 88888.00 2019-08-14 14:52:28.000 226 33835.37 275.29 17113.37 88888.00 2019-08-14 14:52:29.000 226 33835.38 275.31 17113.42 88888.00 2019-08-14 14:52:30.000 226 33835.37 275.30 17113.40 37918.06 2019-08-14 14:52:31.000 226 33835.34 275.31 17113.43 88888.00 2019-08-14 14:52:32.000 226 33835.36 275.32 17113.46 88888.00 2019-08-14 14:52:33.000 226 33835.39 275.33 17113.45 88888.00 2019-08-14 14:52:34.000 226 33835.37 275.30 17113.43 88888.00 2019-08-14 14:52:35.000 226 33835.32 275.31 17113.45 37918.09 2019-08-14 14:52:36.000 226 33835.29 275.31 17113.44 88888.00 2019-08-14 14:52:37.000 226 33835.31 275.28 17113.43 88888.00 2019-08-14 14:52:38.000 226 33835.33 275.27 17113.47 88888.00 2019-08-14 14:52:39.000 226 33835.30 275.28 17113.49 88888.00 2019-08-14 14:52:40.000 226 33835.26 275.26 17113.48 37918.09 2019-08-14 14:52:41.000 226 33835.28 275.26 17113.48 88888.00 2019-08-14 14:52:42.000 226 33835.26 275.29 17113.47 88888.00 2019-08-14 14:52:43.000 226 33835.23 275.27 17113.47 88888.00 2019-08-14 14:52:44.000 226 33835.24 275.26 17113.46 88888.00 2019-08-14 14:52:45.000 226 33835.23 275.28 17113.48 37918.05 2019-08-14 14:52:46.000 226 33835.23 275.24 17113.48 88888.00 2019-08-14 14:52:47.000 226 33835.25 275.32 17113.51 88888.00 2019-08-14 14:52:48.000 226 33835.25 275.33 17113.50 88888.00 2019-08-14 14:52:49.000 226 33835.25 275.30 17113.52 88888.00 2019-08-14 14:52:50.000 226 33835.22 275.27 17113.51 37918.09 2019-08-14 14:52:51.000 226 33835.26 275.29 17113.52 88888.00 2019-08-14 14:52:52.000 226 33835.23 275.28 17113.49 88888.00 2019-08-14 14:52:53.000 226 33835.16 275.29 17113.52 88888.00 2019-08-14 14:52:54.000 226 33835.17 275.31 17113.53 88888.00 2019-08-14 14:52:55.000 226 33835.21 275.29 17113.53 37918.01 2019-08-14 14:52:56.000 226 33835.19 275.26 17113.50 88888.00 2019-08-14 14:52:57.000 226 33835.19 275.26 17113.50 88888.00 2019-08-14 14:52:58.000 226 33835.20 275.26 17113.49 88888.00 2019-08-14 14:52:59.000 226 33835.20 275.30 17113.51 88888.00 2019-08-14 14:53:00.000 226 33835.22 275.36 17113.51 37917.96 2019-08-14 14:53:01.000 226 33835.20 275.37 17113.48 88888.00 2019-08-14 14:53:02.000 226 33835.20 275.34 17113.49 88888.00 2019-08-14 14:53:03.000 226 33835.21 275.30 17113.50 88888.00 2019-08-14 14:53:04.000 226 33835.22 275.32 17113.52 88888.00 2019-08-14 14:53:05.000 226 33835.20 275.32 17113.51 37917.98 2019-08-14 14:53:06.000 226 33835.19 275.33 17113.52 88888.00 2019-08-14 14:53:07.000 226 33835.18 275.32 17113.53 88888.00 2019-08-14 14:53:08.000 226 33835.18 275.36 17113.51 88888.00 2019-08-14 14:53:09.000 226 33835.18 275.37 17113.52 88888.00 2019-08-14 14:53:10.000 226 33835.23 275.36 17113.51 37917.93 2019-08-14 14:53:11.000 226 33835.27 275.37 17113.58 88888.00 2019-08-14 14:53:12.000 226 33835.25 275.36 17113.56 88888.00 2019-08-14 14:53:13.000 226 33835.19 275.36 17113.51 88888.00 2019-08-14 14:53:14.000 226 33835.19 275.39 17113.48 88888.00 2019-08-14 14:53:15.000 226 33835.17 275.36 17113.49 37917.85 2019-08-14 14:53:16.000 226 33835.18 275.41 17113.50 88888.00 2019-08-14 14:53:17.000 226 33835.16 275.37 17113.50 88888.00 2019-08-14 14:53:18.000 226 33835.13 275.34 17113.48 88888.00 2019-08-14 14:53:19.000 226 33835.18 275.39 17113.51 88888.00 2019-08-14 14:53:20.000 226 33835.17 275.32 17113.48 37917.95 2019-08-14 14:53:21.000 226 33835.16 275.29 17113.51 88888.00 2019-08-14 14:53:22.000 226 33835.15 275.33 17113.48 88888.00 2019-08-14 14:53:23.000 226 33835.16 275.35 17113.48 88888.00 2019-08-14 14:53:24.000 226 33835.16 275.36 17113.48 88888.00 2019-08-14 14:53:25.000 226 33835.17 275.33 17113.51 37917.99 2019-08-14 14:53:26.000 226 33835.18 275.34 17113.49 88888.00 2019-08-14 14:53:27.000 226 33835.16 275.35 17113.50 88888.00 2019-08-14 14:53:28.000 226 33835.18 275.29 17113.47 88888.00 2019-08-14 14:53:29.000 226 33835.19 275.29 17113.46 88888.00 2019-08-14 14:53:30.000 226 33835.16 275.31 17113.47 37917.92 2019-08-14 14:53:31.000 226 33835.18 275.32 17113.51 88888.00 2019-08-14 14:53:32.000 226 33835.16 275.35 17113.48 88888.00 2019-08-14 14:53:33.000 226 33835.18 275.37 17113.51 88888.00 2019-08-14 14:53:34.000 226 33835.14 275.37 17113.54 88888.00 2019-08-14 14:53:35.000 226 33835.13 275.37 17113.54 37917.92 2019-08-14 14:53:36.000 226 33835.13 275.37 17113.51 88888.00 2019-08-14 14:53:37.000 226 33835.11 275.36 17113.54 88888.00 2019-08-14 14:53:38.000 226 33835.09 275.36 17113.52 88888.00 2019-08-14 14:53:39.000 226 33835.03 275.34 17113.51 88888.00 2019-08-14 14:53:40.000 226 33835.04 275.33 17113.50 37917.85 2019-08-14 14:53:41.000 226 33835.05 275.32 17113.50 88888.00 2019-08-14 14:53:42.000 226 33835.08 275.39 17113.52 88888.00 2019-08-14 14:53:43.000 226 33835.06 275.39 17113.54 88888.00 2019-08-14 14:53:44.000 226 33835.03 275.35 17113.47 88888.00 2019-08-14 14:53:45.000 226 33835.04 275.32 17113.47 37917.90 2019-08-14 14:53:46.000 226 33834.99 275.33 17113.50 88888.00 2019-08-14 14:53:47.000 226 33835.01 275.36 17113.52 88888.00 2019-08-14 14:53:48.000 226 33834.98 275.38 17113.52 88888.00 2019-08-14 14:53:49.000 226 33835.01 275.41 17113.55 88888.00 2019-08-14 14:53:50.000 226 33835.00 275.41 17113.56 37917.84 2019-08-14 14:53:51.000 226 33835.02 275.36 17113.54 88888.00 2019-08-14 14:53:52.000 226 33834.99 275.33 17113.55 88888.00 2019-08-14 14:53:53.000 226 33835.00 275.32 17113.56 88888.00 2019-08-14 14:53:54.000 226 33834.95 275.32 17113.55 88888.00 2019-08-14 14:53:55.000 226 33834.94 275.32 17113.52 37917.76 2019-08-14 14:53:56.000 226 33834.95 275.31 17113.54 88888.00 2019-08-14 14:53:57.000 226 33834.97 275.36 17113.54 88888.00 2019-08-14 14:53:58.000 226 33835.00 275.38 17113.51 88888.00 2019-08-14 14:53:59.000 226 33834.95 275.34 17113.50 88888.00 2019-08-14 14:54:00.000 226 33834.92 275.33 17113.47 37917.79 2019-08-14 14:54:01.000 226 33834.95 275.33 17113.47 88888.00 2019-08-14 14:54:02.000 226 33834.94 275.28 17113.48 88888.00 2019-08-14 14:54:03.000 226 33834.94 275.25 17113.51 88888.00 2019-08-14 14:54:04.000 226 33834.93 275.29 17113.51 88888.00 2019-08-14 14:54:05.000 226 33834.93 275.30 17113.51 37917.78 2019-08-14 14:54:06.000 226 33834.93 275.31 17113.49 88888.00 2019-08-14 14:54:07.000 226 33834.94 275.35 17113.47 88888.00 2019-08-14 14:54:08.000 226 33834.96 275.38 17113.48 88888.00 2019-08-14 14:54:09.000 226 33834.96 275.36 17113.49 88888.00 2019-08-14 14:54:10.000 226 33834.97 275.34 17113.52 37917.73 2019-08-14 14:54:11.000 226 33835.01 275.40 17113.54 88888.00 2019-08-14 14:54:12.000 226 33835.04 275.39 17113.51 88888.00 2019-08-14 14:54:13.000 226 33835.03 275.40 17113.50 88888.00 2019-08-14 14:54:14.000 226 33834.98 275.41 17113.54 88888.00 2019-08-14 14:54:15.000 226 33834.98 275.37 17113.54 37917.77 2019-08-14 14:54:16.000 226 33834.96 275.34 17113.55 88888.00 2019-08-14 14:54:17.000 226 33834.96 275.36 17113.58 88888.00 2019-08-14 14:54:18.000 226 33834.94 275.37 17113.56 88888.00 2019-08-14 14:54:19.000 226 33834.90 275.39 17113.54 88888.00 2019-08-14 14:54:20.000 226 33834.91 275.38 17113.58 37917.66 2019-08-14 14:54:21.000 226 33834.91 275.39 17113.54 88888.00 2019-08-14 14:54:22.000 226 33834.93 275.38 17113.55 88888.00 2019-08-14 14:54:23.000 226 33834.94 275.39 17113.55 88888.00 2019-08-14 14:54:24.000 226 33834.91 275.37 17113.59 88888.00 2019-08-14 14:54:25.000 226 33834.91 275.40 17113.59 37917.77 2019-08-14 14:54:26.000 226 33834.92 275.42 17113.58 88888.00 2019-08-14 14:54:27.000 226 33834.91 275.45 17113.59 88888.00 2019-08-14 14:54:28.000 226 33834.92 275.46 17113.59 88888.00 2019-08-14 14:54:29.000 226 33834.97 275.46 17113.60 88888.00 2019-08-14 14:54:30.000 226 33834.96 275.49 17113.60 37917.76 2019-08-14 14:54:31.000 226 33834.99 275.50 17113.58 88888.00 2019-08-14 14:54:32.000 226 33835.00 275.48 17113.59 88888.00 2019-08-14 14:54:33.000 226 33834.97 275.45 17113.61 88888.00 2019-08-14 14:54:34.000 226 33834.97 275.48 17113.60 88888.00 2019-08-14 14:54:35.000 226 33834.92 275.47 17113.59 37917.78 2019-08-14 14:54:36.000 226 33834.90 275.48 17113.57 88888.00 2019-08-14 14:54:37.000 226 33834.92 275.51 17113.57 88888.00 2019-08-14 14:54:38.000 226 33834.93 275.52 17113.59 88888.00 2019-08-14 14:54:39.000 226 33834.96 275.53 17113.58 88888.00 2019-08-14 14:54:40.000 226 33834.93 275.53 17113.54 37917.74 2019-08-14 14:54:41.000 226 33834.91 275.51 17113.56 88888.00 2019-08-14 14:54:42.000 226 33834.94 275.52 17113.60 88888.00 2019-08-14 14:54:43.000 226 33834.99 275.58 17113.61 88888.00 2019-08-14 14:54:44.000 226 33834.94 275.61 17113.58 88888.00 2019-08-14 14:54:45.000 226 33834.93 275.56 17113.61 37917.71 2019-08-14 14:54:46.000 226 33834.92 275.57 17113.65 88888.00 2019-08-14 14:54:47.000 226 33834.90 275.58 17113.66 88888.00 2019-08-14 14:54:48.000 226 33834.91 275.61 17113.67 88888.00 2019-08-14 14:54:49.000 226 33834.92 275.60 17113.67 88888.00 2019-08-14 14:54:50.000 226 33834.90 275.57 17113.66 37917.67 2019-08-14 14:54:51.000 226 33834.90 275.58 17113.68 88888.00 2019-08-14 14:54:52.000 226 33834.90 275.59 17113.67 88888.00 2019-08-14 14:54:53.000 226 33834.92 275.57 17113.66 88888.00 2019-08-14 14:54:54.000 226 33834.92 275.57 17113.65 88888.00 2019-08-14 14:54:55.000 226 33834.94 275.58 17113.67 37917.68 2019-08-14 14:54:56.000 226 33834.94 275.62 17113.63 88888.00 2019-08-14 14:54:57.000 226 33834.94 275.67 17113.62 88888.00 2019-08-14 14:54:58.000 226 33834.90 275.67 17113.63 88888.00 2019-08-14 14:54:59.000 226 33834.89 275.67 17113.60 88888.00 2019-08-14 14:55:00.000 226 33834.88 275.66 17113.63 37917.63 2019-08-14 14:55:01.000 226 33834.88 275.68 17113.62 88888.00 2019-08-14 14:55:02.000 226 33834.87 275.67 17113.60 88888.00 2019-08-14 14:55:03.000 226 33834.85 275.64 17113.58 88888.00 2019-08-14 14:55:04.000 226 33834.84 275.66 17113.58 88888.00 2019-08-14 14:55:05.000 226 33834.80 275.65 17113.57 37917.73 2019-08-14 14:55:06.000 226 33834.84 275.67 17113.57 88888.00 2019-08-14 14:55:07.000 226 33834.89 275.66 17113.56 88888.00 2019-08-14 14:55:08.000 226 33834.85 275.64 17113.55 88888.00 2019-08-14 14:55:09.000 226 33834.83 275.69 17113.56 88888.00 2019-08-14 14:55:10.000 226 33834.79 275.67 17113.55 37917.68 2019-08-14 14:55:11.000 226 33834.78 275.63 17113.54 88888.00 2019-08-14 14:55:12.000 226 33834.84 275.68 17113.56 88888.00 2019-08-14 14:55:13.000 226 33834.85 275.67 17113.55 88888.00 2019-08-14 14:55:14.000 226 33834.79 275.63 17113.57 88888.00 2019-08-14 14:55:15.000 226 33834.80 275.67 17113.55 37917.68 2019-08-14 14:55:16.000 226 33834.80 275.67 17113.57 88888.00 2019-08-14 14:55:17.000 226 33834.78 275.68 17113.56 88888.00 2019-08-14 14:55:18.000 226 33834.77 275.65 17113.54 88888.00 2019-08-14 14:55:19.000 226 33834.80 275.65 17113.58 88888.00 2019-08-14 14:55:20.000 226 33834.85 275.67 17113.56 37917.63 2019-08-14 14:55:21.000 226 33834.82 275.70 17113.54 88888.00 2019-08-14 14:55:22.000 226 33834.79 275.70 17113.54 88888.00 2019-08-14 14:55:23.000 226 33834.77 275.67 17113.55 88888.00 2019-08-14 14:55:24.000 226 33834.79 275.64 17113.58 88888.00 2019-08-14 14:55:25.000 226 33834.77 275.65 17113.61 37917.71 2019-08-14 14:55:26.000 226 33834.78 275.65 17113.56 88888.00 2019-08-14 14:55:27.000 226 33834.76 275.66 17113.54 88888.00 2019-08-14 14:55:28.000 226 33834.76 275.67 17113.56 88888.00 2019-08-14 14:55:29.000 226 33834.79 275.67 17113.53 88888.00 2019-08-14 14:55:30.000 226 33834.78 275.68 17113.49 37917.68 2019-08-14 14:55:31.000 226 33834.79 275.69 17113.54 88888.00 2019-08-14 14:55:32.000 226 33834.77 275.66 17113.56 88888.00 2019-08-14 14:55:33.000 226 33834.75 275.64 17113.54 88888.00 2019-08-14 14:55:34.000 226 33834.74 275.62 17113.54 88888.00 2019-08-14 14:55:35.000 226 33834.74 275.65 17113.53 37917.65 2019-08-14 14:55:36.000 226 33834.80 275.64 17113.55 88888.00 2019-08-14 14:55:37.000 226 33834.80 275.68 17113.59 88888.00 2019-08-14 14:55:38.000 226 33834.76 275.68 17113.58 88888.00 2019-08-14 14:55:39.000 226 33834.77 275.69 17113.63 88888.00 2019-08-14 14:55:40.000 226 33834.79 275.69 17113.63 37917.59 2019-08-14 14:55:41.000 226 33834.77 275.67 17113.58 88888.00 2019-08-14 14:55:42.000 226 33834.78 275.69 17113.55 88888.00 2019-08-14 14:55:43.000 226 33834.78 275.72 17113.55 88888.00 2019-08-14 14:55:44.000 226 33834.74 275.69 17113.52 88888.00 2019-08-14 14:55:45.000 226 33834.74 275.64 17113.54 37917.65 2019-08-14 14:55:46.000 226 33834.76 275.63 17113.56 88888.00 2019-08-14 14:55:47.000 226 33834.78 275.65 17113.54 88888.00 2019-08-14 14:55:48.000 226 33834.80 275.68 17113.55 88888.00 2019-08-14 14:55:49.000 226 33834.80 275.77 17113.56 88888.00 2019-08-14 14:55:50.000 226 33834.76 275.81 17113.56 37917.58 2019-08-14 14:55:51.000 226 33834.77 275.81 17113.59 88888.00 2019-08-14 14:55:52.000 226 33834.75 275.81 17113.58 88888.00 2019-08-14 14:55:53.000 226 33834.79 275.80 17113.54 88888.00 2019-08-14 14:55:54.000 226 33834.83 275.76 17113.56 88888.00 2019-08-14 14:55:55.000 226 33834.80 275.72 17113.56 37917.62 2019-08-14 14:55:56.000 226 33834.79 275.77 17113.56 88888.00 2019-08-14 14:55:57.000 226 33834.76 275.73 17113.59 88888.00 2019-08-14 14:55:58.000 226 33834.73 275.71 17113.59 88888.00 2019-08-14 14:55:59.000 226 33834.75 275.78 17113.60 88888.00 2019-08-14 14:56:00.000 226 33834.77 275.76 17113.57 37917.67 2019-08-14 14:56:01.000 226 33834.82 275.71 17113.56 88888.00 2019-08-14 14:56:02.000 226 33834.81 275.73 17113.61 88888.00 2019-08-14 14:56:03.000 226 33834.80 275.73 17113.57 88888.00 2019-08-14 14:56:04.000 226 33834.79 275.76 17113.55 88888.00 2019-08-14 14:56:05.000 226 33834.83 275.79 17113.57 37917.59 2019-08-14 14:56:06.000 226 33834.82 275.80 17113.62 88888.00 2019-08-14 14:56:07.000 226 33834.80 275.83 17113.58 88888.00 2019-08-14 14:56:08.000 226 33834.76 275.81 17113.56 88888.00 2019-08-14 14:56:09.000 226 33834.74 275.72 17113.55 88888.00 2019-08-14 14:56:10.000 226 33834.73 275.72 17113.52 37917.69 2019-08-14 14:56:11.000 226 33834.77 275.77 17113.52 88888.00 2019-08-14 14:56:12.000 226 33834.80 275.77 17113.61 88888.00 2019-08-14 14:56:13.000 226 33834.74 275.74 17113.63 88888.00 2019-08-14 14:56:14.000 226 33834.74 275.73 17113.61 88888.00 2019-08-14 14:56:15.000 226 33834.78 275.75 17113.59 37917.73 2019-08-14 14:56:16.000 226 33834.79 275.74 17113.59 88888.00 2019-08-14 14:56:17.000 226 33834.68 275.76 17113.59 88888.00 2019-08-14 14:56:18.000 226 33834.70 275.73 17113.61 88888.00 2019-08-14 14:56:19.000 226 33834.65 275.74 17113.59 88888.00 2019-08-14 14:56:20.000 226 33834.69 275.73 17113.58 37917.67 2019-08-14 14:56:21.000 226 33834.70 275.72 17113.55 88888.00 2019-08-14 14:56:22.000 226 33834.70 275.75 17113.57 88888.00 2019-08-14 14:56:23.000 226 33834.70 275.76 17113.59 88888.00 2019-08-14 14:56:24.000 226 33834.69 275.77 17113.58 88888.00 2019-08-14 14:56:25.000 226 33834.66 275.78 17113.62 37917.63 2019-08-14 14:56:26.000 226 33834.66 275.77 17113.64 88888.00 2019-08-14 14:56:27.000 226 33834.62 275.79 17113.61 88888.00 2019-08-14 14:56:28.000 226 33834.64 275.79 17113.65 88888.00 2019-08-14 14:56:29.000 226 33834.67 275.78 17113.67 88888.00 2019-08-14 14:56:30.000 226 33834.63 275.78 17113.64 37917.55 2019-08-14 14:56:31.000 226 33834.66 275.79 17113.62 88888.00 2019-08-14 14:56:32.000 226 33834.66 275.81 17113.56 88888.00 2019-08-14 14:56:33.000 226 33834.60 275.80 17113.56 88888.00 2019-08-14 14:56:34.000 226 33834.60 275.81 17113.57 88888.00 2019-08-14 14:56:35.000 226 33834.58 275.88 17113.59 37917.59 2019-08-14 14:56:36.000 226 33834.60 275.88 17113.56 88888.00 2019-08-14 14:56:37.000 226 33834.65 275.90 17113.57 88888.00 2019-08-14 14:56:38.000 226 33834.63 275.89 17113.51 88888.00 2019-08-14 14:56:39.000 226 33834.62 275.87 17113.54 88888.00 2019-08-14 14:56:40.000 226 33834.61 275.87 17113.60 37917.54 2019-08-14 14:56:41.000 226 33834.61 275.85 17113.61 88888.00 2019-08-14 14:56:42.000 226 33834.64 275.90 17113.62 88888.00 2019-08-14 14:56:43.000 226 33834.65 275.93 17113.59 88888.00 2019-08-14 14:56:44.000 226 33834.66 275.92 17113.51 88888.00 2019-08-14 14:56:45.000 226 33834.68 275.90 17113.55 37917.58 2019-08-14 14:56:46.000 226 33834.67 275.92 17113.58 88888.00 2019-08-14 14:56:47.000 226 33834.63 275.92 17113.54 88888.00 2019-08-14 14:56:48.000 226 33834.63 275.89 17113.54 88888.00 2019-08-14 14:56:49.000 226 33834.65 275.88 17113.53 88888.00 2019-08-14 14:56:50.000 226 33834.66 275.89 17113.54 37917.48 2019-08-14 14:56:51.000 226 33834.63 275.86 17113.55 88888.00 2019-08-14 14:56:52.000 226 33834.64 275.89 17113.55 88888.00 2019-08-14 14:56:53.000 226 33834.66 275.85 17113.53 88888.00 2019-08-14 14:56:54.000 226 33834.63 275.83 17113.53 88888.00 2019-08-14 14:56:55.000 226 33834.61 275.82 17113.54 37917.61 2019-08-14 14:56:56.000 226 33834.58 275.86 17113.58 88888.00 2019-08-14 14:56:57.000 226 33834.60 275.86 17113.60 88888.00 2019-08-14 14:56:58.000 226 33834.61 275.85 17113.56 88888.00 2019-08-14 14:56:59.000 226 33834.58 275.87 17113.58 88888.00 2019-08-14 14:57:00.000 226 33834.58 275.87 17113.60 37917.53 2019-08-14 14:57:01.000 226 33834.62 275.86 17113.59 88888.00 2019-08-14 14:57:02.000 226 33834.65 275.87 17113.56 88888.00 2019-08-14 14:57:03.000 226 33834.64 275.86 17113.60 88888.00 2019-08-14 14:57:04.000 226 33834.62 275.84 17113.58 88888.00 2019-08-14 14:57:05.000 226 33834.64 275.87 17113.60 37917.68 2019-08-14 14:57:06.000 226 33834.62 275.89 17113.58 88888.00 2019-08-14 14:57:07.000 226 33834.58 275.88 17113.56 88888.00 2019-08-14 14:57:08.000 226 33834.57 275.92 17113.57 88888.00 2019-08-14 14:57:09.000 226 33834.57 275.93 17113.54 88888.00 2019-08-14 14:57:10.000 226 33834.54 275.92 17113.55 37917.59 2019-08-14 14:57:11.000 226 33834.53 275.95 17113.55 88888.00 2019-08-14 14:57:12.000 226 33834.55 275.98 17113.55 88888.00 2019-08-14 14:57:13.000 226 33834.55 275.99 17113.58 88888.00 2019-08-14 14:57:14.000 226 33834.52 275.99 17113.59 88888.00 2019-08-14 14:57:15.000 226 33834.52 275.95 17113.63 37917.53 2019-08-14 14:57:16.000 226 33834.55 275.96 17113.64 88888.00 2019-08-14 14:57:17.000 226 33834.60 275.99 17113.68 88888.00 2019-08-14 14:57:18.000 226 33834.60 275.98 17113.68 88888.00 2019-08-14 14:57:19.000 226 33834.58 275.95 17113.65 88888.00 2019-08-14 14:57:20.000 226 33834.53 275.95 17113.59 37917.54 2019-08-14 14:57:21.000 226 33834.59 275.97 17113.59 88888.00 2019-08-14 14:57:22.000 226 33834.59 275.95 17113.63 88888.00 2019-08-14 14:57:23.000 226 33834.58 275.92 17113.68 88888.00 2019-08-14 14:57:24.000 226 33834.59 275.89 17113.67 88888.00 2019-08-14 14:57:25.000 226 33834.56 275.90 17113.65 37917.44 2019-08-14 14:57:26.000 226 33834.57 275.96 17113.65 88888.00 2019-08-14 14:57:27.000 226 33834.58 276.01 17113.65 88888.00 2019-08-14 14:57:28.000 226 33834.60 275.99 17113.64 88888.00 2019-08-14 14:57:29.000 226 33834.59 275.98 17113.65 88888.00 2019-08-14 14:57:30.000 226 33834.59 275.99 17113.66 37917.57 2019-08-14 14:57:31.000 226 33834.64 275.98 17113.64 88888.00 2019-08-14 14:57:32.000 226 33834.63 276.02 17113.63 88888.00 2019-08-14 14:57:33.000 226 33834.66 276.08 17113.65 88888.00 2019-08-14 14:57:34.000 226 33834.66 276.06 17113.64 88888.00 2019-08-14 14:57:35.000 226 33834.65 276.04 17113.63 37917.60 2019-08-14 14:57:36.000 226 33834.68 276.04 17113.66 88888.00 2019-08-14 14:57:37.000 226 33834.72 276.00 17113.64 88888.00 2019-08-14 14:57:38.000 226 33834.71 276.00 17113.59 88888.00 2019-08-14 14:57:39.000 226 33834.67 275.96 17113.58 88888.00 2019-08-14 14:57:40.000 226 33834.66 275.93 17113.59 37917.59 2019-08-14 14:57:41.000 226 33834.68 275.97 17113.59 88888.00 2019-08-14 14:57:42.000 226 33834.66 275.99 17113.61 88888.00 2019-08-14 14:57:43.000 226 33834.65 276.03 17113.62 88888.00 2019-08-14 14:57:44.000 226 33834.65 276.03 17113.63 88888.00 2019-08-14 14:57:45.000 226 33834.65 276.01 17113.63 37917.51 2019-08-14 14:57:46.000 226 33834.63 276.03 17113.66 88888.00 2019-08-14 14:57:47.000 226 33834.60 276.04 17113.65 88888.00 2019-08-14 14:57:48.000 226 33834.60 276.03 17113.68 88888.00 2019-08-14 14:57:49.000 226 33834.58 276.02 17113.65 88888.00 2019-08-14 14:57:50.000 226 33834.58 276.05 17113.63 37917.57 2019-08-14 14:57:51.000 226 33834.58 276.04 17113.57 88888.00 2019-08-14 14:57:52.000 226 33834.55 276.01 17113.59 88888.00 2019-08-14 14:57:53.000 226 33834.56 276.02 17113.57 88888.00 2019-08-14 14:57:54.000 226 33834.58 276.04 17113.57 88888.00 2019-08-14 14:57:55.000 226 33834.58 276.06 17113.60 37917.54 2019-08-14 14:57:56.000 226 33834.53 276.09 17113.61 88888.00 2019-08-14 14:57:57.000 226 33834.55 276.11 17113.59 88888.00 2019-08-14 14:57:58.000 226 33834.57 276.12 17113.63 88888.00 2019-08-14 14:57:59.000 226 33834.57 276.11 17113.66 88888.00 2019-08-14 14:58:00.000 226 33834.56 276.09 17113.67 37917.54 2019-08-14 14:58:01.000 226 33834.51 276.13 17113.63 88888.00 2019-08-14 14:58:02.000 226 33834.50 276.15 17113.66 88888.00 2019-08-14 14:58:03.000 226 33834.49 276.15 17113.66 88888.00 2019-08-14 14:58:04.000 226 33834.54 276.12 17113.66 88888.00 2019-08-14 14:58:05.000 226 33834.56 276.12 17113.65 37917.55 2019-08-14 14:58:06.000 226 33834.53 276.13 17113.63 88888.00 2019-08-14 14:58:07.000 226 33834.53 276.14 17113.62 88888.00 2019-08-14 14:58:08.000 226 33834.55 276.19 17113.60 88888.00 2019-08-14 14:58:09.000 226 33834.59 276.21 17113.61 88888.00 2019-08-14 14:58:10.000 226 33834.58 276.17 17113.59 37917.56 2019-08-14 14:58:11.000 226 33834.60 276.11 17113.61 88888.00 2019-08-14 14:58:12.000 226 33834.61 276.10 17113.66 88888.00 2019-08-14 14:58:13.000 226 33834.58 276.14 17113.67 88888.00 2019-08-14 14:58:14.000 226 33834.62 276.15 17113.70 88888.00 2019-08-14 14:58:15.000 226 33834.64 276.15 17113.69 37917.51 2019-08-14 14:58:16.000 226 33834.63 276.15 17113.68 88888.00 2019-08-14 14:58:17.000 226 33834.64 276.15 17113.67 88888.00 2019-08-14 14:58:18.000 226 33834.67 276.15 17113.69 88888.00 2019-08-14 14:58:19.000 226 33834.70 276.17 17113.66 88888.00 2019-08-14 14:58:20.000 226 33834.66 276.17 17113.66 37917.58 2019-08-14 14:58:21.000 226 33834.64 276.21 17113.63 88888.00 2019-08-14 14:58:22.000 226 33834.61 276.20 17113.59 88888.00 2019-08-14 14:58:23.000 226 33834.63 276.17 17113.63 88888.00 2019-08-14 14:58:24.000 226 33834.67 276.19 17113.64 88888.00 2019-08-14 14:58:25.000 226 33834.68 276.21 17113.65 37917.64 2019-08-14 14:58:26.000 226 33834.70 276.20 17113.67 88888.00 2019-08-14 14:58:27.000 226 33834.66 276.21 17113.70 88888.00 2019-08-14 14:58:28.000 226 33834.67 276.20 17113.67 88888.00 2019-08-14 14:58:29.000 226 33834.68 276.17 17113.62 88888.00 2019-08-14 14:58:30.000 226 33834.70 276.19 17113.61 37917.63 2019-08-14 14:58:31.000 226 33834.67 276.22 17113.61 88888.00 2019-08-14 14:58:32.000 226 33834.65 276.22 17113.66 88888.00 2019-08-14 14:58:33.000 226 33834.59 276.26 17113.64 88888.00 2019-08-14 14:58:34.000 226 33834.58 276.25 17113.63 88888.00 2019-08-14 14:58:35.000 226 33834.55 276.21 17113.64 37917.62 2019-08-14 14:58:36.000 226 33834.57 276.23 17113.65 88888.00 2019-08-14 14:58:37.000 226 33834.54 276.19 17113.68 88888.00 2019-08-14 14:58:38.000 226 33834.52 276.24 17113.69 88888.00 2019-08-14 14:58:39.000 226 33834.54 276.22 17113.69 88888.00 2019-08-14 14:58:40.000 226 33834.57 276.29 17113.70 37917.53 2019-08-14 14:58:41.000 226 33834.54 276.29 17113.71 88888.00 2019-08-14 14:58:42.000 226 33834.47 276.26 17113.70 88888.00 2019-08-14 14:58:43.000 226 33834.48 276.26 17113.69 88888.00 2019-08-14 14:58:44.000 226 33834.46 276.27 17113.68 88888.00 2019-08-14 14:58:45.000 226 33834.43 276.24 17113.70 37917.55 2019-08-14 14:58:46.000 226 33834.47 276.26 17113.70 88888.00 2019-08-14 14:58:47.000 226 33834.48 276.27 17113.69 88888.00 2019-08-14 14:58:48.000 226 33834.48 276.25 17113.66 88888.00 2019-08-14 14:58:49.000 226 33834.48 276.23 17113.63 88888.00 2019-08-14 14:58:50.000 226 33834.49 276.21 17113.63 37917.51 2019-08-14 14:58:51.000 226 33834.47 276.21 17113.68 88888.00 2019-08-14 14:58:52.000 226 33834.46 276.18 17113.71 88888.00 2019-08-14 14:58:53.000 226 33834.50 276.14 17113.67 88888.00 2019-08-14 14:58:54.000 226 33834.48 276.18 17113.69 88888.00 2019-08-14 14:58:55.000 226 33834.46 276.21 17113.66 37917.47 2019-08-14 14:58:56.000 226 33834.49 276.25 17113.66 88888.00 2019-08-14 14:58:57.000 226 33834.50 276.23 17113.69 88888.00 2019-08-14 14:58:58.000 226 33834.51 276.20 17113.66 88888.00 2019-08-14 14:58:59.000 226 33834.51 276.23 17113.68 88888.00 2019-08-14 14:59:00.000 226 33834.46 276.24 17113.67 37917.45 2019-08-14 14:59:01.000 226 33834.47 276.27 17113.67 88888.00 2019-08-14 14:59:02.000 226 33834.46 276.28 17113.67 88888.00 2019-08-14 14:59:03.000 226 33834.45 276.30 17113.65 88888.00 2019-08-14 14:59:04.000 226 33834.43 276.27 17113.59 88888.00 2019-08-14 14:59:05.000 226 33834.42 276.27 17113.59 37917.38 2019-08-14 14:59:06.000 226 33834.42 276.22 17113.62 88888.00 2019-08-14 14:59:07.000 226 33834.41 276.24 17113.65 88888.00 2019-08-14 14:59:08.000 226 33834.44 276.28 17113.69 88888.00 2019-08-14 14:59:09.000 226 33834.46 276.28 17113.70 88888.00 2019-08-14 14:59:10.000 226 33834.43 276.28 17113.71 37917.45 2019-08-14 14:59:11.000 226 33834.41 276.29 17113.72 88888.00 2019-08-14 14:59:12.000 226 33834.32 276.27 17113.69 88888.00 2019-08-14 14:59:13.000 226 33834.30 276.24 17113.67 88888.00 2019-08-14 14:59:14.000 226 33834.32 276.26 17113.66 88888.00 2019-08-14 14:59:15.000 226 33834.31 276.23 17113.65 37917.41 2019-08-14 14:59:16.000 226 33834.27 276.23 17113.66 88888.00 2019-08-14 14:59:17.000 226 33834.31 276.23 17113.69 88888.00 2019-08-14 14:59:18.000 226 33834.33 276.24 17113.68 88888.00 2019-08-14 14:59:19.000 226 33834.27 276.25 17113.74 88888.00 2019-08-14 14:59:20.000 226 33834.26 276.28 17113.73 37917.34 2019-08-14 14:59:21.000 226 33834.27 276.31 17113.69 88888.00 2019-08-14 14:59:22.000 226 33834.26 276.31 17113.67 88888.00 2019-08-14 14:59:23.000 226 33834.28 276.34 17113.68 88888.00 2019-08-14 14:59:24.000 226 33834.30 276.34 17113.69 88888.00 2019-08-14 14:59:25.000 226 33834.36 276.31 17113.73 37917.45 2019-08-14 14:59:26.000 226 33834.32 276.32 17113.77 88888.00 2019-08-14 14:59:27.000 226 33834.32 276.36 17113.72 88888.00 2019-08-14 14:59:28.000 226 33834.38 276.41 17113.71 88888.00 2019-08-14 14:59:29.000 226 33834.38 276.39 17113.67 88888.00 2019-08-14 14:59:30.000 226 33834.38 276.37 17113.69 37917.37 2019-08-14 14:59:31.000 226 33834.38 276.40 17113.71 88888.00 2019-08-14 14:59:32.000 226 33834.37 276.37 17113.71 88888.00 2019-08-14 14:59:33.000 226 33834.31 276.35 17113.70 88888.00 2019-08-14 14:59:34.000 226 33834.26 276.38 17113.71 88888.00 2019-08-14 14:59:35.000 226 33834.32 276.37 17113.73 37917.37 2019-08-14 14:59:36.000 226 33834.31 276.39 17113.73 88888.00 2019-08-14 14:59:37.000 226 33834.28 276.37 17113.72 88888.00 2019-08-14 14:59:38.000 226 33834.25 276.39 17113.72 88888.00 2019-08-14 14:59:39.000 226 33834.28 276.41 17113.72 88888.00 2019-08-14 14:59:40.000 226 33834.31 276.41 17113.66 37917.36 2019-08-14 14:59:41.000 226 33834.29 276.42 17113.69 88888.00 2019-08-14 14:59:42.000 226 33834.28 276.42 17113.73 88888.00 2019-08-14 14:59:43.000 226 33834.28 276.42 17113.75 88888.00 2019-08-14 14:59:44.000 226 33834.26 276.40 17113.75 88888.00 2019-08-14 14:59:45.000 226 33834.26 276.40 17113.71 37917.36 2019-08-14 14:59:46.000 226 33834.26 276.41 17113.74 88888.00 2019-08-14 14:59:47.000 226 33834.25 276.44 17113.72 88888.00 2019-08-14 14:59:48.000 226 33834.26 276.40 17113.74 88888.00 2019-08-14 14:59:49.000 226 33834.29 276.40 17113.72 88888.00 2019-08-14 14:59:50.000 226 33834.27 276.40 17113.69 37917.30 2019-08-14 14:59:51.000 226 33834.25 276.36 17113.69 88888.00 2019-08-14 14:59:52.000 226 33834.23 276.36 17113.68 88888.00 2019-08-14 14:59:53.000 226 33834.21 276.38 17113.70 88888.00 2019-08-14 14:59:54.000 226 33834.17 276.37 17113.69 88888.00 2019-08-14 14:59:55.000 226 33834.17 276.36 17113.68 37917.31 2019-08-14 14:59:56.000 226 33834.18 276.34 17113.67 88888.00 2019-08-14 14:59:57.000 226 33834.20 276.36 17113.69 88888.00 2019-08-14 14:59:58.000 226 33834.20 276.34 17113.67 88888.00 2019-08-14 14:59:59.000 226 33834.16 276.32 17113.64 88888.00 2019-08-14 15:00:00.000 226 33834.17 276.33 17113.66 37917.20 2019-08-14 15:00:01.000 226 33834.14 276.37 17113.64 88888.00 2019-08-14 15:00:02.000 226 33834.18 276.36 17113.64 88888.00 2019-08-14 15:00:03.000 226 33834.19 276.38 17113.70 88888.00 2019-08-14 15:00:04.000 226 33834.17 276.37 17113.74 88888.00 2019-08-14 15:00:05.000 226 33834.18 276.41 17113.72 37917.29 2019-08-14 15:00:06.000 226 33834.17 276.46 17113.72 88888.00 2019-08-14 15:00:07.000 226 33834.17 276.44 17113.70 88888.00 2019-08-14 15:00:08.000 226 33834.16 276.43 17113.71 88888.00 2019-08-14 15:00:09.000 226 33834.14 276.44 17113.69 88888.00 2019-08-14 15:00:10.000 226 33834.13 276.46 17113.71 37917.31 2019-08-14 15:00:11.000 226 33834.16 276.44 17113.74 88888.00 2019-08-14 15:00:12.000 226 33834.15 276.42 17113.72 88888.00 2019-08-14 15:00:13.000 226 33834.15 276.38 17113.74 88888.00 2019-08-14 15:00:14.000 226 33834.16 276.36 17113.78 88888.00 2019-08-14 15:00:15.000 226 33834.09 276.37 17113.74 37917.29 2019-08-14 15:00:16.000 226 33834.07 276.41 17113.74 88888.00 2019-08-14 15:00:17.000 226 33834.13 276.47 17113.78 88888.00 2019-08-14 15:00:18.000 226 33834.10 276.47 17113.77 88888.00 2019-08-14 15:00:19.000 226 33834.10 276.47 17113.75 88888.00 2019-08-14 15:00:20.000 226 33834.12 276.45 17113.76 37917.26 2019-08-14 15:00:21.000 226 33834.11 276.45 17113.78 88888.00 2019-08-14 15:00:22.000 226 33834.07 276.42 17113.77 88888.00 2019-08-14 15:00:23.000 226 33834.05 276.42 17113.76 88888.00 2019-08-14 15:00:24.000 226 33834.07 276.40 17113.73 88888.00 2019-08-14 15:00:25.000 226 33834.05 276.38 17113.74 37917.32 2019-08-14 15:00:26.000 226 33834.05 276.39 17113.74 88888.00 2019-08-14 15:00:27.000 226 33834.06 276.42 17113.75 88888.00 2019-08-14 15:00:28.000 226 33834.03 276.42 17113.74 88888.00 2019-08-14 15:00:29.000 226 33834.04 276.39 17113.78 88888.00 2019-08-14 15:00:30.000 226 33834.06 276.43 17113.77 37917.23 2019-08-14 15:00:31.000 226 33834.05 276.40 17113.73 88888.00 2019-08-14 15:00:32.000 226 33834.04 276.38 17113.72 88888.00 2019-08-14 15:00:33.000 226 33834.05 276.40 17113.74 88888.00 2019-08-14 15:00:34.000 226 33834.06 276.46 17113.76 88888.00 2019-08-14 15:00:35.000 226 33834.06 276.48 17113.75 37917.27 2019-08-14 15:00:36.000 226 33834.04 276.49 17113.79 88888.00 2019-08-14 15:00:37.000 226 33834.03 276.45 17113.80 88888.00 2019-08-14 15:00:38.000 226 33834.06 276.46 17113.82 88888.00 2019-08-14 15:00:39.000 226 33834.09 276.46 17113.82 88888.00 2019-08-14 15:00:40.000 226 33834.03 276.48 17113.79 37917.17 2019-08-14 15:00:41.000 226 33834.03 276.48 17113.79 88888.00 2019-08-14 15:00:42.000 226 33834.02 276.47 17113.77 88888.00 2019-08-14 15:00:43.000 226 33834.01 276.48 17113.79 88888.00 2019-08-14 15:00:44.000 226 33833.99 276.54 17113.81 88888.00 2019-08-14 15:00:45.000 226 33833.98 276.56 17113.81 37917.15 2019-08-14 15:00:46.000 226 33834.00 276.53 17113.79 88888.00 2019-08-14 15:00:47.000 226 33834.02 276.50 17113.79 88888.00 2019-08-14 15:00:48.000 226 33834.01 276.52 17113.76 88888.00 2019-08-14 15:00:49.000 226 33834.03 276.56 17113.74 88888.00 2019-08-14 15:00:50.000 226 33834.04 276.55 17113.74 37917.15 2019-08-14 15:00:51.000 226 33834.00 276.51 17113.75 88888.00 2019-08-14 15:00:52.000 226 33833.97 276.52 17113.78 88888.00 2019-08-14 15:00:53.000 226 33833.93 276.54 17113.82 88888.00 2019-08-14 15:00:54.000 226 33833.94 276.58 17113.83 88888.00 2019-08-14 15:00:55.000 226 33833.96 276.59 17113.79 37917.07 2019-08-14 15:00:56.000 226 33833.99 276.56 17113.75 88888.00 2019-08-14 15:00:57.000 226 33833.96 276.60 17113.72 88888.00 2019-08-14 15:00:58.000 226 33833.96 276.59 17113.73 88888.00 2019-08-14 15:00:59.000 226 33833.99 276.59 17113.70 88888.00 2019-08-14 15:01:00.000 226 33834.01 276.59 17113.68 37917.18 2019-08-14 15:01:01.000 226 33834.01 276.63 17113.72 88888.00 2019-08-14 15:01:02.000 226 33833.97 276.63 17113.73 88888.00 2019-08-14 15:01:03.000 226 33833.91 276.66 17113.75 88888.00 2019-08-14 15:01:04.000 226 33833.93 276.64 17113.78 88888.00 2019-08-14 15:01:05.000 226 33833.89 276.63 17113.76 37917.09 2019-08-14 15:01:06.000 226 33833.87 276.59 17113.75 88888.00 2019-08-14 15:01:07.000 226 33833.91 276.60 17113.74 88888.00 2019-08-14 15:01:08.000 226 33833.95 276.59 17113.72 88888.00 2019-08-14 15:01:09.000 226 33833.92 276.59 17113.75 88888.00 2019-08-14 15:01:10.000 226 33833.90 276.60 17113.77 37917.16 2019-08-14 15:01:11.000 226 33833.88 276.64 17113.76 88888.00 2019-08-14 15:01:12.000 226 33833.87 276.63 17113.78 88888.00 2019-08-14 15:01:13.000 226 33833.81 276.62 17113.77 88888.00 2019-08-14 15:01:14.000 226 33833.82 276.62 17113.72 88888.00 2019-08-14 15:01:15.000 226 33833.85 276.58 17113.72 37917.19 2019-08-14 15:01:16.000 226 33833.85 276.61 17113.78 88888.00 2019-08-14 15:01:17.000 226 33833.85 276.64 17113.77 88888.00 2019-08-14 15:01:18.000 226 33833.83 276.57 17113.75 88888.00 2019-08-14 15:01:19.000 226 33833.84 276.53 17113.76 88888.00 2019-08-14 15:01:20.000 226 33833.84 276.54 17113.76 37917.13 2019-08-14 15:01:21.000 226 33833.83 276.53 17113.77 88888.00 2019-08-14 15:01:22.000 226 33833.78 276.57 17113.76 88888.00 2019-08-14 15:01:23.000 226 33833.74 276.61 17113.77 88888.00 2019-08-14 15:01:24.000 226 33833.74 276.62 17113.76 88888.00 2019-08-14 15:01:25.000 226 33833.73 276.62 17113.74 37917.04 2019-08-14 15:01:26.000 226 33833.72 276.58 17113.71 88888.00 2019-08-14 15:01:27.000 226 33833.76 276.59 17113.71 88888.00 2019-08-14 15:01:28.000 226 33833.76 276.61 17113.75 88888.00 2019-08-14 15:01:29.000 226 33833.78 276.68 17113.72 88888.00 2019-08-14 15:01:30.000 226 33833.74 276.66 17113.70 37917.04 2019-08-14 15:01:31.000 226 33833.76 276.65 17113.75 88888.00 2019-08-14 15:01:32.000 226 33833.76 276.72 17113.76 88888.00 2019-08-14 15:01:33.000 226 33833.77 276.71 17113.75 88888.00 2019-08-14 15:01:34.000 226 33833.79 276.71 17113.76 88888.00 2019-08-14 15:01:35.000 226 33833.73 276.74 17113.72 37916.99 2019-08-14 15:01:36.000 226 33833.69 276.72 17113.72 88888.00 2019-08-14 15:01:37.000 226 33833.72 276.72 17113.73 88888.00 2019-08-14 15:01:38.000 226 33833.75 276.77 17113.73 88888.00 2019-08-14 15:01:39.000 226 33833.73 276.74 17113.74 88888.00 2019-08-14 15:01:40.000 226 33833.70 276.71 17113.82 37916.92 2019-08-14 15:01:41.000 226 33833.74 276.68 17113.77 88888.00 2019-08-14 15:01:42.000 226 33833.75 276.67 17113.78 88888.00 2019-08-14 15:01:43.000 226 33833.77 276.69 17113.82 88888.00 2019-08-14 15:01:44.000 226 33833.76 276.69 17113.82 88888.00 2019-08-14 15:01:45.000 226 33833.73 276.69 17113.77 37916.95 2019-08-14 15:01:46.000 226 33833.72 276.71 17113.74 88888.00 2019-08-14 15:01:47.000 226 33833.71 276.68 17113.74 88888.00 2019-08-14 15:01:48.000 226 33833.73 276.70 17113.71 88888.00 2019-08-14 15:01:49.000 226 33833.75 276.73 17113.71 88888.00 2019-08-14 15:01:50.000 226 33833.72 276.73 17113.75 37917.01 2019-08-14 15:01:51.000 226 33833.75 276.72 17113.77 88888.00 2019-08-14 15:01:52.000 226 33833.76 276.73 17113.81 88888.00 2019-08-14 15:01:53.000 226 33833.73 276.74 17113.80 88888.00 2019-08-14 15:01:54.000 226 33833.71 276.73 17113.77 88888.00 2019-08-14 15:01:55.000 226 33833.74 276.80 17113.77 37916.95 2019-08-14 15:01:56.000 226 33833.74 276.80 17113.77 88888.00 2019-08-14 15:01:57.000 226 33833.67 276.78 17113.76 88888.00 2019-08-14 15:01:58.000 226 33833.68 276.76 17113.74 88888.00 2019-08-14 15:01:59.000 226 33833.71 276.76 17113.77 88888.00 2019-08-14 15:02:00.000 226 33833.61 276.77 17113.79 37916.95 2019-08-14 15:02:01.000 226 33833.62 276.82 17113.84 88888.00 2019-08-14 15:02:02.000 226 33833.63 276.79 17113.82 88888.00 2019-08-14 15:02:03.000 226 33833.66 276.73 17113.82 88888.00 2019-08-14 15:02:04.000 226 33833.62 276.72 17113.83 88888.00 2019-08-14 15:02:05.000 226 33833.63 276.74 17113.85 37916.89 2019-08-14 15:02:06.000 226 33833.59 276.73 17113.86 88888.00 2019-08-14 15:02:07.000 226 33833.61 276.74 17113.87 88888.00 2019-08-14 15:02:08.000 226 33833.57 276.76 17113.87 88888.00 2019-08-14 15:02:09.000 226 33833.57 276.77 17113.86 88888.00 2019-08-14 15:02:10.000 226 33833.56 276.79 17113.85 37916.91 2019-08-14 15:02:11.000 226 33833.56 276.82 17113.89 88888.00 2019-08-14 15:02:12.000 226 33833.53 276.84 17113.88 88888.00 2019-08-14 15:02:13.000 226 33833.53 276.83 17113.88 88888.00 2019-08-14 15:02:14.000 226 33833.52 276.79 17113.86 88888.00 2019-08-14 15:02:15.000 226 33833.54 276.77 17113.91 37916.88 2019-08-14 15:02:16.000 226 33833.53 276.77 17113.94 88888.00 2019-08-14 15:02:17.000 226 33833.57 276.77 17113.90 88888.00 2019-08-14 15:02:18.000 226 33833.57 276.77 17113.90 88888.00 2019-08-14 15:02:19.000 226 33833.56 276.80 17113.91 88888.00 2019-08-14 15:02:20.000 226 33833.53 276.82 17113.91 37916.84 2019-08-14 15:02:21.000 226 33833.50 276.81 17113.89 88888.00 2019-08-14 15:02:22.000 226 33833.49 276.75 17113.89 88888.00 2019-08-14 15:02:23.000 226 33833.56 276.80 17113.91 88888.00 2019-08-14 15:02:24.000 226 33833.54 276.82 17113.91 88888.00 2019-08-14 15:02:25.000 226 33833.53 276.83 17113.92 37916.78 2019-08-14 15:02:26.000 226 33833.53 276.86 17113.91 88888.00 2019-08-14 15:02:27.000 226 33833.54 276.87 17113.88 88888.00 2019-08-14 15:02:28.000 226 33833.55 276.86 17113.89 88888.00 2019-08-14 15:02:29.000 226 33833.53 276.87 17113.95 88888.00 2019-08-14 15:02:30.000 226 33833.54 276.87 17113.94 37916.86 2019-08-14 15:02:31.000 226 33833.57 276.87 17113.94 88888.00 2019-08-14 15:02:32.000 226 33833.55 276.92 17113.95 88888.00 2019-08-14 15:02:33.000 226 33833.56 276.89 17113.94 88888.00 2019-08-14 15:02:34.000 226 33833.59 276.90 17113.92 88888.00 2019-08-14 15:02:35.000 226 33833.61 276.91 17113.97 37916.79 2019-08-14 15:02:36.000 226 33833.61 276.94 17113.94 88888.00 2019-08-14 15:02:37.000 226 33833.61 276.92 17113.95 88888.00 2019-08-14 15:02:38.000 226 33833.59 276.89 17113.95 88888.00 2019-08-14 15:02:39.000 226 33833.60 276.88 17113.87 88888.00 2019-08-14 15:02:40.000 226 33833.61 276.88 17113.88 37916.89 2019-08-14 15:02:41.000 226 33833.61 276.85 17113.87 88888.00 2019-08-14 15:02:42.000 226 33833.55 276.87 17113.88 88888.00 2019-08-14 15:02:43.000 226 33833.52 276.92 17113.94 88888.00 2019-08-14 15:02:44.000 226 33833.52 276.88 17113.93 88888.00 2019-08-14 15:02:45.000 226 33833.50 276.83 17113.92 37916.80 2019-08-14 15:02:46.000 226 33833.51 276.83 17113.89 88888.00 2019-08-14 15:02:47.000 226 33833.51 276.87 17113.88 88888.00 2019-08-14 15:02:48.000 226 33833.49 276.88 17113.89 88888.00 2019-08-14 15:02:49.000 226 33833.51 276.86 17113.90 88888.00 2019-08-14 15:02:50.000 226 33833.53 276.86 17113.96 37916.86 2019-08-14 15:02:51.000 226 33833.55 276.89 17113.98 88888.00 2019-08-14 15:02:52.000 226 33833.52 276.86 17114.01 88888.00 2019-08-14 15:02:53.000 226 33833.54 276.85 17114.05 88888.00 2019-08-14 15:02:54.000 226 33833.52 276.88 17114.03 88888.00 2019-08-14 15:02:55.000 226 33833.50 276.84 17114.02 37916.82 2019-08-14 15:02:56.000 226 33833.48 276.85 17114.03 88888.00 2019-08-14 15:02:57.000 226 33833.44 276.83 17113.99 88888.00 2019-08-14 15:02:58.000 226 33833.46 276.84 17113.97 88888.00 2019-08-14 15:02:59.000 226 33833.48 276.87 17113.95 88888.00 2019-08-14 15:03:00.000 226 33833.45 276.87 17113.96 37916.70 2019-08-14 15:03:01.000 226 33833.48 276.91 17113.95 88888.00 2019-08-14 15:03:02.000 226 33833.47 276.93 17114.00 88888.00 2019-08-14 15:03:03.000 226 33833.48 276.93 17113.98 88888.00 2019-08-14 15:03:04.000 226 33833.48 276.92 17113.97 88888.00 2019-08-14 15:03:05.000 226 33833.49 276.91 17113.98 37916.77 2019-08-14 15:03:06.000 226 33833.50 276.89 17113.97 88888.00 2019-08-14 15:03:07.000 226 33833.55 276.94 17113.96 88888.00 2019-08-14 15:03:08.000 226 33833.56 276.96 17113.95 88888.00 2019-08-14 15:03:09.000 226 33833.59 276.97 17113.96 88888.00 2019-08-14 15:03:10.000 226 33833.56 276.97 17114.01 37916.81 2019-08-14 15:03:11.000 226 33833.55 276.99 17114.06 88888.00 2019-08-14 15:03:12.000 226 33833.54 277.01 17113.99 88888.00 2019-08-14 15:03:13.000 226 33833.54 277.04 17113.97 88888.00 2019-08-14 15:03:14.000 226 33833.58 277.02 17114.02 88888.00 2019-08-14 15:03:15.000 226 33833.58 277.00 17114.05 37916.87 2019-08-14 15:03:16.000 226 33833.61 277.02 17114.05 88888.00 2019-08-14 15:03:17.000 226 33833.60 276.99 17114.04 88888.00 2019-08-14 15:03:18.000 226 33833.57 276.98 17114.01 88888.00 2019-08-14 15:03:19.000 226 33833.53 276.97 17114.04 88888.00 2019-08-14 15:03:20.000 226 33833.51 276.98 17114.06 37916.86 2019-08-14 15:03:21.000 226 33833.51 276.97 17114.06 88888.00 2019-08-14 15:03:22.000 226 33833.53 277.00 17114.06 88888.00 2019-08-14 15:03:23.000 226 33833.54 277.02 17114.03 88888.00 2019-08-14 15:03:24.000 226 33833.49 277.06 17114.03 88888.00 2019-08-14 15:03:25.000 226 33833.50 277.07 17114.03 37916.84 2019-08-14 15:03:26.000 226 33833.50 277.05 17114.03 88888.00 2019-08-14 15:03:27.000 226 33833.51 277.02 17114.02 88888.00 2019-08-14 15:03:28.000 226 33833.47 276.99 17114.00 88888.00 2019-08-14 15:03:29.000 226 33833.44 276.98 17113.99 88888.00 2019-08-14 15:03:30.000 226 33833.45 276.97 17114.00 37916.85 2019-08-14 15:03:31.000 226 33833.46 277.01 17114.04 88888.00 2019-08-14 15:03:32.000 226 33833.47 277.01 17114.06 88888.00 2019-08-14 15:03:33.000 226 33833.46 276.96 17114.02 88888.00 2019-08-14 15:03:34.000 226 33833.43 276.94 17114.01 88888.00 2019-08-14 15:03:35.000 226 33833.42 277.00 17114.00 37916.71 2019-08-14 15:03:36.000 226 33833.39 277.04 17114.00 88888.00 2019-08-14 15:03:37.000 226 33833.35 277.03 17114.01 88888.00 2019-08-14 15:03:38.000 226 33833.37 277.03 17114.02 88888.00 2019-08-14 15:03:39.000 226 33833.36 277.00 17114.01 88888.00 2019-08-14 15:03:40.000 226 33833.35 276.98 17114.04 37916.74 2019-08-14 15:03:41.000 226 33833.32 276.99 17114.03 88888.00 2019-08-14 15:03:42.000 226 33833.30 277.00 17114.04 88888.00 2019-08-14 15:03:43.000 226 33833.29 277.01 17114.04 88888.00 2019-08-14 15:03:44.000 226 33833.24 276.98 17114.04 88888.00 2019-08-14 15:03:45.000 226 33833.26 276.94 17114.09 37916.69 2019-08-14 15:03:46.000 226 33833.24 276.96 17114.08 88888.00 2019-08-14 15:03:47.000 226 33833.30 276.98 17114.01 88888.00 2019-08-14 15:03:48.000 226 33833.31 276.96 17113.97 88888.00 2019-08-14 15:03:49.000 226 33833.31 276.95 17113.99 88888.00 2019-08-14 15:03:50.000 226 33833.26 276.96 17114.01 37916.63 2019-08-14 15:03:51.000 226 33833.27 276.98 17114.02 88888.00 2019-08-14 15:03:52.000 226 33833.26 277.00 17114.04 88888.00 2019-08-14 15:03:53.000 226 33833.26 276.98 17114.01 88888.00 2019-08-14 15:03:54.000 226 33833.26 276.97 17113.98 88888.00 2019-08-14 15:03:55.000 226 33833.27 276.98 17113.97 37916.62 2019-08-14 15:03:56.000 226 33833.27 277.00 17113.98 88888.00 2019-08-14 15:03:57.000 226 33833.30 277.01 17114.00 88888.00 2019-08-14 15:03:58.000 226 33833.31 277.01 17114.01 88888.00 2019-08-14 15:03:59.000 226 33833.30 277.01 17114.02 88888.00 2019-08-14 15:04:00.000 226 33833.29 277.04 17114.00 37916.68 2019-08-14 15:04:01.000 226 33833.24 277.06 17114.01 88888.00 2019-08-14 15:04:02.000 226 33833.21 277.04 17114.04 88888.00 2019-08-14 15:04:03.000 226 33833.24 277.02 17114.01 88888.00 2019-08-14 15:04:04.000 226 33833.23 277.02 17114.03 88888.00 2019-08-14 15:04:05.000 226 33833.21 277.01 17114.00 37916.61 2019-08-14 15:04:06.000 226 33833.20 277.04 17113.99 88888.00 2019-08-14 15:04:07.000 226 33833.21 277.03 17114.00 88888.00 2019-08-14 15:04:08.000 226 33833.21 277.04 17114.04 88888.00 2019-08-14 15:04:09.000 226 33833.18 277.02 17114.04 88888.00 2019-08-14 15:04:10.000 226 33833.20 277.01 17114.01 37916.61 2019-08-14 15:04:11.000 226 33833.20 277.04 17113.99 88888.00 2019-08-14 15:04:12.000 226 33833.16 277.05 17114.02 88888.00 2019-08-14 15:04:13.000 226 33833.21 277.05 17114.05 88888.00 2019-08-14 15:04:14.000 226 33833.16 277.03 17114.05 88888.00 2019-08-14 15:04:15.000 226 33833.14 277.02 17114.08 37916.53 2019-08-14 15:04:16.000 226 33833.10 277.04 17114.10 88888.00 2019-08-14 15:04:17.000 226 33833.08 277.02 17114.08 88888.00 2019-08-14 15:04:18.000 226 33833.12 277.02 17114.08 88888.00 2019-08-14 15:04:19.000 226 33833.16 277.03 17114.09 88888.00 2019-08-14 15:04:20.000 226 33833.13 277.05 17114.05 37916.56 2019-08-14 15:04:21.000 226 33833.12 277.04 17114.04 88888.00 2019-08-14 15:04:22.000 226 33833.11 277.04 17114.05 88888.00 2019-08-14 15:04:23.000 226 33833.08 277.05 17114.02 88888.00 2019-08-14 15:04:24.000 226 33833.07 277.05 17114.04 88888.00 2019-08-14 15:04:25.000 226 33833.06 277.05 17114.05 37916.51 2019-08-14 15:04:26.000 226 33833.07 277.03 17114.05 88888.00 2019-08-14 15:04:27.000 226 33833.05 277.02 17114.04 88888.00 2019-08-14 15:04:28.000 226 33833.05 277.01 17114.04 88888.00 2019-08-14 15:04:29.000 226 33833.05 277.02 17114.02 88888.00 2019-08-14 15:04:30.000 226 33833.02 277.07 17114.03 37916.44 2019-08-14 15:04:31.000 226 33833.04 277.09 17114.04 88888.00 2019-08-14 15:04:32.000 226 33833.00 277.05 17114.05 88888.00 2019-08-14 15:04:33.000 226 33833.00 277.00 17114.11 88888.00 2019-08-14 15:04:34.000 226 33832.99 277.01 17114.09 88888.00 2019-08-14 15:04:35.000 226 33833.00 277.04 17114.03 37916.43 2019-08-14 15:04:36.000 226 33833.00 277.07 17114.04 88888.00 2019-08-14 15:04:37.000 226 33833.00 277.05 17114.04 88888.00 2019-08-14 15:04:38.000 226 33832.99 277.10 17114.05 88888.00 2019-08-14 15:04:39.000 226 33833.00 277.10 17114.03 88888.00 2019-08-14 15:04:40.000 226 33833.01 277.13 17114.01 37916.39 2019-08-14 15:04:41.000 226 33832.99 277.12 17114.04 88888.00 2019-08-14 15:04:42.000 226 33832.95 277.11 17114.06 88888.00 2019-08-14 15:04:43.000 226 33832.91 277.12 17114.07 88888.00 2019-08-14 15:04:44.000 226 33832.89 277.14 17114.02 88888.00 2019-08-14 15:04:45.000 226 33832.86 277.14 17114.01 37916.43 2019-08-14 15:04:46.000 226 33832.90 277.12 17114.05 88888.00 2019-08-14 15:04:47.000 226 33832.90 277.10 17114.05 88888.00 2019-08-14 15:04:48.000 226 33832.92 277.13 17114.06 88888.00 2019-08-14 15:04:49.000 226 33832.90 277.16 17114.00 88888.00 2019-08-14 15:04:50.000 226 33832.86 277.13 17114.04 37916.35 2019-08-14 15:04:51.000 226 33832.84 277.12 17114.08 88888.00 2019-08-14 15:04:52.000 226 33832.81 277.14 17114.08 88888.00 2019-08-14 15:04:53.000 226 33832.81 277.13 17114.04 88888.00 2019-08-14 15:04:54.000 226 33832.80 277.13 17114.03 88888.00 2019-08-14 15:04:55.000 226 33832.78 277.11 17114.08 37916.26 2019-08-14 15:04:56.000 226 33832.82 277.12 17114.09 88888.00 2019-08-14 15:04:57.000 226 33832.76 277.14 17114.08 88888.00 2019-08-14 15:04:58.000 226 33832.76 277.12 17114.06 88888.00 2019-08-14 15:04:59.000 226 33832.78 277.11 17114.06 88888.00 2019-08-14 15:05:00.000 226 33832.77 277.12 17114.03 37916.29 2019-08-14 15:05:01.000 226 33832.74 277.12 17114.02 88888.00 2019-08-14 15:05:02.000 226 33832.73 277.09 17114.08 88888.00 2019-08-14 15:05:03.000 226 33832.78 277.08 17114.10 88888.00 2019-08-14 15:05:04.000 226 33832.77 277.11 17114.08 88888.00 2019-08-14 15:05:05.000 226 33832.79 277.11 17114.06 37916.19 2019-08-14 15:05:06.000 226 33832.73 277.05 17114.02 88888.00 2019-08-14 15:05:07.000 226 33832.77 277.06 17114.04 88888.00 2019-08-14 15:05:08.000 226 33832.78 277.10 17114.09 88888.00 2019-08-14 15:05:09.000 226 33832.74 277.07 17114.07 88888.00 2019-08-14 15:05:10.000 226 33832.76 277.07 17114.06 37916.27 2019-08-14 15:05:11.000 226 33832.78 277.07 17114.07 88888.00 2019-08-14 15:05:12.000 226 33832.76 277.13 17114.06 88888.00 2019-08-14 15:05:13.000 226 33832.79 277.16 17114.09 88888.00 2019-08-14 15:05:14.000 226 33832.75 277.18 17114.10 88888.00 2019-08-14 15:05:15.000 226 33832.76 277.19 17114.13 37916.24 2019-08-14 15:05:16.000 226 33832.81 277.20 17114.13 88888.00 2019-08-14 15:05:17.000 226 33832.77 277.18 17114.12 88888.00 2019-08-14 15:05:18.000 226 33832.77 277.16 17114.12 88888.00 2019-08-14 15:05:19.000 226 33832.80 277.14 17114.10 88888.00 2019-08-14 15:05:20.000 226 33832.78 277.14 17114.11 37916.31 2019-08-14 15:05:21.000 226 33832.80 277.19 17114.14 88888.00 2019-08-14 15:05:22.000 226 33832.81 277.21 17114.16 88888.00 2019-08-14 15:05:23.000 226 33832.78 277.23 17114.17 88888.00 2019-08-14 15:05:24.000 226 33832.73 277.22 17114.13 88888.00 2019-08-14 15:05:25.000 226 33832.70 277.16 17114.11 37916.15 2019-08-14 15:05:26.000 226 33832.68 277.17 17114.06 88888.00 2019-08-14 15:05:27.000 226 33832.65 277.19 17114.09 88888.00 2019-08-14 15:05:28.000 226 33832.67 277.17 17114.08 88888.00 2019-08-14 15:05:29.000 226 33832.70 277.20 17114.08 88888.00 2019-08-14 15:05:30.000 226 33832.70 277.18 17114.13 37916.17 2019-08-14 15:05:31.000 226 33832.68 277.17 17114.11 88888.00 2019-08-14 15:05:32.000 226 33832.68 277.14 17114.12 88888.00 2019-08-14 15:05:33.000 226 33832.66 277.16 17114.11 88888.00 2019-08-14 15:05:34.000 226 33832.65 277.17 17114.10 88888.00 2019-08-14 15:05:35.000 226 33832.64 277.15 17114.15 37916.12 2019-08-14 15:05:36.000 226 33832.63 277.19 17114.20 88888.00 2019-08-14 15:05:37.000 226 33832.64 277.21 17114.24 88888.00 2019-08-14 15:05:38.000 226 33832.66 277.21 17114.25 88888.00 2019-08-14 15:05:39.000 226 33832.66 277.21 17114.21 88888.00 2019-08-14 15:05:40.000 226 33832.66 277.19 17114.21 37916.12 2019-08-14 15:05:41.000 226 33832.64 277.20 17114.23 88888.00 2019-08-14 15:05:42.000 226 33832.67 277.19 17114.23 88888.00 2019-08-14 15:05:43.000 226 33832.66 277.22 17114.21 88888.00 2019-08-14 15:05:44.000 226 33832.64 277.29 17114.21 88888.00 2019-08-14 15:05:45.000 226 33832.65 277.26 17114.22 37916.17 2019-08-14 15:05:46.000 226 33832.67 277.28 17114.20 88888.00 2019-08-14 15:05:47.000 226 33832.65 277.27 17114.19 88888.00 2019-08-14 15:05:48.000 226 33832.66 277.26 17114.21 88888.00 2019-08-14 15:05:49.000 226 33832.69 277.27 17114.20 88888.00 2019-08-14 15:05:50.000 226 33832.67 277.28 17114.23 37916.12 2019-08-14 15:05:51.000 226 33832.64 277.27 17114.22 88888.00 2019-08-14 15:05:52.000 226 33832.64 277.29 17114.20 88888.00 2019-08-14 15:05:53.000 226 33832.62 277.29 17114.16 88888.00 2019-08-14 15:05:54.000 226 33832.62 277.26 17114.14 88888.00 2019-08-14 15:05:55.000 226 33832.62 277.25 17114.18 37916.15 2019-08-14 15:05:56.000 226 33832.64 277.24 17114.20 88888.00 2019-08-14 15:05:57.000 226 33832.60 277.20 17114.20 88888.00 2019-08-14 15:05:58.000 226 33832.61 277.17 17114.17 88888.00 2019-08-14 15:05:59.000 226 33832.59 277.19 17114.19 88888.00 2019-08-14 15:06:00.000 226 33832.59 277.17 17114.21 37916.16 2019-08-14 15:06:01.000 226 33832.59 277.21 17114.24 88888.00 2019-08-14 15:06:02.000 226 33832.57 277.23 17114.20 88888.00 2019-08-14 15:06:03.000 226 33832.55 277.23 17114.20 88888.00 2019-08-14 15:06:04.000 226 33832.59 277.22 17114.21 88888.00 2019-08-14 15:06:05.000 226 33832.53 277.23 17114.15 37916.19 2019-08-14 15:06:06.000 226 33832.53 277.19 17114.20 88888.00 2019-08-14 15:06:07.000 226 33832.47 277.18 17114.23 88888.00 2019-08-14 15:06:08.000 226 33832.44 277.20 17114.24 88888.00 2019-08-14 15:06:09.000 226 33832.47 277.20 17114.28 88888.00 2019-08-14 15:06:10.000 226 33832.45 277.20 17114.24 37916.05 2019-08-14 15:06:11.000 226 33832.42 277.22 17114.23 88888.00 2019-08-14 15:06:12.000 226 33832.42 277.25 17114.22 88888.00 2019-08-14 15:06:13.000 226 33832.42 277.24 17114.23 88888.00 2019-08-14 15:06:14.000 226 33832.44 277.27 17114.21 88888.00 2019-08-14 15:06:15.000 226 33832.40 277.25 17114.21 37915.96 2019-08-14 15:06:16.000 226 33832.33 277.26 17114.19 88888.00 2019-08-14 15:06:17.000 226 33832.30 277.27 17114.20 88888.00 2019-08-14 15:06:18.000 226 33832.33 277.26 17114.18 88888.00 2019-08-14 15:06:19.000 226 33832.29 277.24 17114.24 88888.00 2019-08-14 15:06:20.000 226 33832.30 277.26 17114.24 37915.98 2019-08-14 15:06:21.000 226 33832.31 277.26 17114.25 88888.00 2019-08-14 15:06:22.000 226 33832.28 277.24 17114.25 88888.00 2019-08-14 15:06:23.000 226 33832.27 277.27 17114.25 88888.00 2019-08-14 15:06:24.000 226 33832.26 277.26 17114.21 88888.00 2019-08-14 15:06:25.000 226 33832.29 277.27 17114.19 37916.02 2019-08-14 15:06:26.000 226 33832.31 277.30 17114.18 88888.00 2019-08-14 15:06:27.000 226 33832.25 277.33 17114.20 88888.00 2019-08-14 15:06:28.000 226 33832.25 277.33 17114.23 88888.00 2019-08-14 15:06:29.000 226 33832.25 277.35 17114.20 88888.00 2019-08-14 15:06:30.000 226 33832.22 277.39 17114.20 37915.96 2019-08-14 15:06:31.000 226 33832.19 277.34 17114.21 88888.00 2019-08-14 15:06:32.000 226 33832.22 277.33 17114.21 88888.00 2019-08-14 15:06:33.000 226 33832.23 277.37 17114.18 88888.00 2019-08-14 15:06:34.000 226 33832.24 277.37 17114.20 88888.00 2019-08-14 15:06:35.000 226 33832.24 277.39 17114.24 37915.94 2019-08-14 15:06:36.000 226 33832.25 277.39 17114.28 88888.00 2019-08-14 15:06:37.000 226 33832.24 277.40 17114.28 88888.00 2019-08-14 15:06:38.000 226 33832.25 277.43 17114.29 88888.00 2019-08-14 15:06:39.000 226 33832.27 277.42 17114.29 88888.00 2019-08-14 15:06:40.000 226 33832.26 277.42 17114.28 37915.83 2019-08-14 15:06:41.000 226 33832.24 277.43 17114.29 88888.00 2019-08-14 15:06:42.000 226 33832.25 277.42 17114.30 88888.00 2019-08-14 15:06:43.000 226 33832.25 277.41 17114.32 88888.00 2019-08-14 15:06:44.000 226 33832.24 277.39 17114.34 88888.00 2019-08-14 15:06:45.000 226 33832.25 277.42 17114.33 37915.82 2019-08-14 15:06:46.000 226 33832.25 277.43 17114.31 88888.00 2019-08-14 15:06:47.000 226 33832.23 277.42 17114.30 88888.00 2019-08-14 15:06:48.000 226 33832.21 277.41 17114.28 88888.00 2019-08-14 15:06:49.000 226 33832.20 277.41 17114.29 88888.00 2019-08-14 15:06:50.000 226 33832.19 277.41 17114.31 37915.92 2019-08-14 15:06:51.000 226 33832.19 277.43 17114.27 88888.00 2019-08-14 15:06:52.000 226 33832.20 277.43 17114.28 88888.00 2019-08-14 15:06:53.000 226 33832.19 277.42 17114.27 88888.00 2019-08-14 15:06:54.000 226 33832.21 277.38 17114.26 88888.00 2019-08-14 15:06:55.000 226 33832.22 277.38 17114.28 37915.83 2019-08-14 15:06:56.000 226 33832.22 277.42 17114.27 88888.00 2019-08-14 15:06:57.000 226 33832.19 277.40 17114.21 88888.00 2019-08-14 15:06:58.000 226 33832.16 277.39 17114.27 88888.00 2019-08-14 15:06:59.000 226 33832.22 277.42 17114.33 88888.00 2019-08-14 15:07:00.000 226 33832.21 277.43 17114.30 37915.89 2019-08-14 15:07:01.000 226 33832.20 277.42 17114.31 88888.00 2019-08-14 15:07:02.000 226 33832.22 277.43 17114.32 88888.00 2019-08-14 15:07:03.000 226 33832.19 277.43 17114.32 88888.00 2019-08-14 15:07:04.000 226 33832.18 277.39 17114.29 88888.00 2019-08-14 15:07:05.000 226 33832.11 277.38 17114.32 37915.79 2019-08-14 15:07:06.000 226 33832.08 277.35 17114.31 88888.00 2019-08-14 15:07:07.000 226 33832.10 277.39 17114.33 88888.00 2019-08-14 15:07:08.000 226 33832.11 277.43 17114.35 88888.00 2019-08-14 15:07:09.000 226 33832.07 277.43 17114.36 88888.00 2019-08-14 15:07:10.000 226 33832.05 277.41 17114.37 37915.79 2019-08-14 15:07:11.000 226 33832.02 277.40 17114.37 88888.00 2019-08-14 15:07:12.000 226 33832.01 277.46 17114.36 88888.00 2019-08-14 15:07:13.000 226 33832.05 277.46 17114.36 88888.00 2019-08-14 15:07:14.000 226 33832.07 277.49 17114.34 88888.00 2019-08-14 15:07:15.000 226 33832.02 277.51 17114.34 37915.69 2019-08-14 15:07:16.000 226 33832.01 277.50 17114.33 88888.00 2019-08-14 15:07:17.000 226 33831.96 277.51 17114.32 88888.00 2019-08-14 15:07:18.000 226 33831.96 277.53 17114.33 88888.00 2019-08-14 15:07:19.000 226 33831.99 277.53 17114.32 88888.00 2019-08-14 15:07:20.000 226 33831.98 277.54 17114.31 37915.66 2019-08-14 15:07:21.000 226 33831.97 277.57 17114.35 88888.00 2019-08-14 15:07:22.000 226 33831.96 277.58 17114.34 88888.00 2019-08-14 15:07:23.000 226 33831.99 277.54 17114.35 88888.00 2019-08-14 15:07:24.000 226 33831.96 277.53 17114.37 88888.00 2019-08-14 15:07:25.000 226 33831.91 277.55 17114.38 37915.65 2019-08-14 15:07:26.000 226 33831.92 277.53 17114.36 88888.00 2019-08-14 15:07:27.000 226 33831.94 277.52 17114.38 88888.00 2019-08-14 15:07:28.000 226 33831.97 277.57 17114.42 88888.00 2019-08-14 15:07:29.000 226 33831.99 277.64 17114.35 88888.00 2019-08-14 15:07:30.000 226 33831.95 277.62 17114.36 37915.65 2019-08-14 15:07:31.000 226 33831.94 277.58 17114.38 88888.00 2019-08-14 15:07:32.000 226 33831.92 277.60 17114.36 88888.00 2019-08-14 15:07:33.000 226 33831.91 277.61 17114.35 88888.00 2019-08-14 15:07:34.000 226 33831.93 277.60 17114.33 88888.00 2019-08-14 15:07:35.000 226 33831.92 277.62 17114.28 37915.69 2019-08-14 15:07:36.000 226 33831.89 277.63 17114.29 88888.00 2019-08-14 15:07:37.000 226 33831.89 277.63 17114.33 88888.00 2019-08-14 15:07:38.000 226 33831.88 277.62 17114.36 88888.00 2019-08-14 15:07:39.000 226 33831.88 277.69 17114.41 88888.00 2019-08-14 15:07:40.000 226 33831.91 277.69 17114.43 37915.59 2019-08-14 15:07:41.000 226 33831.96 277.69 17114.36 88888.00 2019-08-14 15:07:42.000 226 33831.91 277.70 17114.31 88888.00 2019-08-14 15:07:43.000 226 33831.92 277.72 17114.35 88888.00 2019-08-14 15:07:44.000 226 33831.92 277.71 17114.36 88888.00 2019-08-14 15:07:45.000 226 33831.91 277.68 17114.37 37915.64 2019-08-14 15:07:46.000 226 33831.92 277.68 17114.39 88888.00 2019-08-14 15:07:47.000 226 33831.93 277.71 17114.44 88888.00 2019-08-14 15:07:48.000 226 33831.89 277.72 17114.40 88888.00 2019-08-14 15:07:49.000 226 33831.87 277.75 17114.40 88888.00 2019-08-14 15:07:50.000 226 33831.89 277.71 17114.39 37915.58 2019-08-14 15:07:51.000 226 33831.93 277.67 17114.39 88888.00 2019-08-14 15:07:52.000 226 33831.98 277.69 17114.41 88888.00 2019-08-14 15:07:53.000 226 33831.92 277.62 17114.41 88888.00 2019-08-14 15:07:54.000 226 33831.98 277.65 17114.40 88888.00 2019-08-14 15:07:55.000 226 33832.00 277.66 17114.40 37915.71 2019-08-14 15:07:56.000 226 33831.97 277.66 17114.36 88888.00 2019-08-14 15:07:57.000 226 33831.99 277.68 17114.38 88888.00 2019-08-14 15:07:58.000 226 33831.97 277.67 17114.39 88888.00 2019-08-14 15:07:59.000 226 33831.95 277.70 17114.36 88888.00 2019-08-14 15:08:00.000 226 33832.01 277.71 17114.39 37915.59 2019-08-14 15:08:01.000 226 33832.03 277.70 17114.40 88888.00 2019-08-14 15:08:02.000 226 33831.98 277.67 17114.40 88888.00 2019-08-14 15:08:03.000 226 33832.00 277.66 17114.40 88888.00 2019-08-14 15:08:04.000 226 33832.03 277.66 17114.42 88888.00 2019-08-14 15:08:05.000 226 33832.03 277.65 17114.41 37915.69 2019-08-14 15:08:06.000 226 33832.01 277.67 17114.38 88888.00 2019-08-14 15:08:07.000 226 33831.99 277.68 17114.35 88888.00 2019-08-14 15:08:08.000 226 33831.99 277.70 17114.37 88888.00 2019-08-14 15:08:09.000 226 33831.99 277.69 17114.41 88888.00 2019-08-14 15:08:10.000 226 33831.95 277.71 17114.39 37915.66 2019-08-14 15:08:11.000 226 33831.98 277.72 17114.37 88888.00 2019-08-14 15:08:12.000 226 33831.97 277.73 17114.40 88888.00 2019-08-14 15:08:13.000 226 33831.91 277.75 17114.42 88888.00 2019-08-14 15:08:14.000 226 33831.93 277.76 17114.38 88888.00 2019-08-14 15:08:15.000 226 33831.92 277.74 17114.42 37915.61 2019-08-14 15:08:16.000 226 33831.93 277.72 17114.41 88888.00 2019-08-14 15:08:17.000 226 33831.93 277.71 17114.43 88888.00 2019-08-14 15:08:18.000 226 33831.92 277.73 17114.45 88888.00 2019-08-14 15:08:19.000 226 33831.94 277.76 17114.41 88888.00 2019-08-14 15:08:20.000 226 33831.93 277.72 17114.41 37915.65 2019-08-14 15:08:21.000 226 33831.92 277.75 17114.41 88888.00 2019-08-14 15:08:22.000 226 33831.92 277.79 17114.40 88888.00 2019-08-14 15:08:23.000 226 33831.91 277.82 17114.42 88888.00 2019-08-14 15:08:24.000 226 33831.93 277.87 17114.43 88888.00 2019-08-14 15:08:25.000 226 33831.87 277.85 17114.43 37915.61 2019-08-14 15:08:26.000 226 33831.90 277.85 17114.42 88888.00 2019-08-14 15:08:27.000 226 33831.94 277.84 17114.38 88888.00 2019-08-14 15:08:28.000 226 33831.96 277.84 17114.40 88888.00 2019-08-14 15:08:29.000 226 33831.96 277.88 17114.41 88888.00 2019-08-14 15:08:30.000 226 33831.95 277.87 17114.38 37915.54 2019-08-14 15:08:31.000 226 33831.94 277.86 17114.34 88888.00 2019-08-14 15:08:32.000 226 33831.96 277.85 17114.34 88888.00 2019-08-14 15:08:33.000 226 33831.98 277.84 17114.38 88888.00 2019-08-14 15:08:34.000 226 33831.98 277.79 17114.38 88888.00 2019-08-14 15:08:35.000 226 33831.99 277.81 17114.40 37915.66 2019-08-14 15:08:36.000 226 33831.97 277.79 17114.40 88888.00 2019-08-14 15:08:37.000 226 33831.94 277.78 17114.40 88888.00 2019-08-14 15:08:38.000 226 33831.92 277.75 17114.40 88888.00 2019-08-14 15:08:39.000 226 33831.92 277.76 17114.38 88888.00 2019-08-14 15:08:40.000 226 33831.94 277.76 17114.40 37915.66 2019-08-14 15:08:41.000 226 33831.93 277.78 17114.44 88888.00 2019-08-14 15:08:42.000 226 33831.89 277.78 17114.45 88888.00 2019-08-14 15:08:43.000 226 33831.85 277.76 17114.45 88888.00 2019-08-14 15:08:44.000 226 33831.89 277.77 17114.47 88888.00 2019-08-14 15:08:45.000 226 33831.88 277.76 17114.43 37915.58 2019-08-14 15:08:46.000 226 33831.88 277.77 17114.42 88888.00 2019-08-14 15:08:47.000 226 33831.91 277.79 17114.43 88888.00 2019-08-14 15:08:48.000 226 33831.93 277.79 17114.44 88888.00 2019-08-14 15:08:49.000 226 33831.93 277.79 17114.44 88888.00 2019-08-14 15:08:50.000 226 33831.92 277.80 17114.44 37915.63 2019-08-14 15:08:51.000 226 33831.93 277.81 17114.45 88888.00 2019-08-14 15:08:52.000 226 33831.91 277.81 17114.42 88888.00 2019-08-14 15:08:53.000 226 33831.94 277.80 17114.43 88888.00 2019-08-14 15:08:54.000 226 33831.93 277.81 17114.39 88888.00 2019-08-14 15:08:55.000 226 33831.92 277.84 17114.40 37915.61 2019-08-14 15:08:56.000 226 33831.91 277.83 17114.44 88888.00 2019-08-14 15:08:57.000 226 33831.85 277.84 17114.42 88888.00 2019-08-14 15:08:58.000 226 33831.82 277.86 17114.40 88888.00 2019-08-14 15:08:59.000 226 33831.83 277.86 17114.41 88888.00 2019-08-14 15:09:00.000 226 33831.82 277.85 17114.44 37915.68 2019-08-14 15:09:01.000 226 33831.90 277.86 17114.45 88888.00 2019-08-14 15:09:02.000 226 33831.92 277.89 17114.42 88888.00 2019-08-14 15:09:03.000 226 33831.92 277.92 17114.41 88888.00 2019-08-14 15:09:04.000 226 33831.90 277.93 17114.45 88888.00 2019-08-14 15:09:05.000 226 33831.92 277.89 17114.48 37915.63 2019-08-14 15:09:06.000 226 33831.92 277.83 17114.45 88888.00 2019-08-14 15:09:07.000 226 33831.91 277.85 17114.47 88888.00 2019-08-14 15:09:08.000 226 33831.92 277.88 17114.46 88888.00 2019-08-14 15:09:09.000 226 33831.95 277.89 17114.44 88888.00 2019-08-14 15:09:10.000 226 33831.94 277.90 17114.40 37915.64 2019-08-14 15:09:11.000 226 33831.90 277.88 17114.40 88888.00 2019-08-14 15:09:12.000 226 33831.89 277.86 17114.37 88888.00 2019-08-14 15:09:13.000 226 33831.89 277.89 17114.38 88888.00 2019-08-14 15:09:14.000 226 33831.92 277.89 17114.47 88888.00 2019-08-14 15:09:15.000 226 33831.96 277.90 17114.48 37915.63 2019-08-14 15:09:16.000 226 33831.96 277.92 17114.45 88888.00 2019-08-14 15:09:17.000 226 33832.00 277.92 17114.46 88888.00 2019-08-14 15:09:18.000 226 33831.99 277.89 17114.46 88888.00 2019-08-14 15:09:19.000 226 33832.00 277.90 17114.45 88888.00 2019-08-14 15:09:20.000 226 33831.99 277.88 17114.45 37915.61 2019-08-14 15:09:21.000 226 33832.01 277.88 17114.45 88888.00 2019-08-14 15:09:22.000 226 33831.98 277.83 17114.43 88888.00 2019-08-14 15:09:23.000 226 33832.00 277.83 17114.44 88888.00 2019-08-14 15:09:24.000 226 33831.98 277.85 17114.47 88888.00 2019-08-14 15:09:25.000 226 33831.99 277.79 17114.52 37915.65 2019-08-14 15:09:26.000 226 33831.99 277.77 17114.51 88888.00 2019-08-14 15:09:27.000 226 33831.95 277.80 17114.53 88888.00 2019-08-14 15:09:28.000 226 33831.94 277.82 17114.51 88888.00 2019-08-14 15:09:29.000 226 33831.90 277.76 17114.54 88888.00 2019-08-14 15:09:30.000 226 33831.87 277.72 17114.50 37915.58 2019-08-14 15:09:31.000 226 33831.85 277.72 17114.47 88888.00 2019-08-14 15:09:32.000 226 33831.88 277.77 17114.45 88888.00 2019-08-14 15:09:33.000 226 33831.89 277.81 17114.51 88888.00 2019-08-14 15:09:34.000 226 33831.91 277.81 17114.56 88888.00 2019-08-14 15:09:35.000 226 33831.91 277.81 17114.54 37915.61 2019-08-14 15:09:36.000 226 33831.87 277.85 17114.53 88888.00 2019-08-14 15:09:37.000 226 33831.89 277.90 17114.53 88888.00 2019-08-14 15:09:38.000 226 33831.90 277.79 17114.52 88888.00 2019-08-14 15:09:39.000 226 33831.91 277.78 17114.52 88888.00 2019-08-14 15:09:40.000 226 33831.88 277.77 17114.53 37915.66 2019-08-14 15:09:41.000 226 33831.86 277.80 17114.50 88888.00 2019-08-14 15:09:42.000 226 33831.83 277.86 17114.52 88888.00 2019-08-14 15:09:43.000 226 33831.89 277.85 17114.56 88888.00 2019-08-14 15:09:44.000 226 33831.88 277.82 17114.54 88888.00 2019-08-14 15:09:45.000 226 33831.82 277.79 17114.52 37915.56 2019-08-14 15:09:46.000 226 33831.86 277.78 17114.50 88888.00 2019-08-14 15:09:47.000 226 33831.89 277.76 17114.47 88888.00 2019-08-14 15:09:48.000 226 33831.87 277.76 17114.51 88888.00 2019-08-14 15:09:49.000 226 33831.84 277.81 17114.51 88888.00 2019-08-14 15:09:50.000 226 33831.81 277.83 17114.50 37915.55 2019-08-14 15:09:51.000 226 33831.79 277.79 17114.50 88888.00 2019-08-14 15:09:52.000 226 33831.76 277.78 17114.50 88888.00 2019-08-14 15:09:53.000 226 33831.74 277.82 17114.50 88888.00 2019-08-14 15:09:54.000 226 33831.74 277.82 17114.55 88888.00 2019-08-14 15:09:55.000 226 33831.71 277.82 17114.53 37915.55 2019-08-14 15:09:56.000 226 33831.64 277.81 17114.48 88888.00 2019-08-14 15:09:57.000 226 33831.68 277.80 17114.48 88888.00 2019-08-14 15:09:58.000 226 33831.70 277.80 17114.47 88888.00 2019-08-14 15:09:59.000 226 33831.72 277.79 17114.47 88888.00 2019-08-14 15:10:00.000 226 33831.72 277.80 17114.49 37915.47 2019-08-14 15:10:01.000 226 33831.74 277.85 17114.50 88888.00 2019-08-14 15:10:02.000 226 33831.74 277.83 17114.53 88888.00 2019-08-14 15:10:03.000 226 33831.69 277.81 17114.54 88888.00 2019-08-14 15:10:04.000 226 33831.69 277.80 17114.56 88888.00 2019-08-14 15:10:05.000 226 33831.74 277.84 17114.56 37915.50 2019-08-14 15:10:06.000 226 33831.77 277.82 17114.54 88888.00 2019-08-14 15:10:07.000 226 33831.78 277.83 17114.53 88888.00 2019-08-14 15:10:08.000 226 33831.80 277.82 17114.52 88888.00 2019-08-14 15:10:09.000 226 33831.80 277.82 17114.51 88888.00 2019-08-14 15:10:10.000 226 33831.83 277.88 17114.53 37915.47 2019-08-14 15:10:11.000 226 33831.81 277.95 17114.51 88888.00 2019-08-14 15:10:12.000 226 33831.78 277.86 17114.50 88888.00 2019-08-14 15:10:13.000 226 33831.77 277.82 17114.54 88888.00 2019-08-14 15:10:14.000 226 33831.81 277.82 17114.54 88888.00 2019-08-14 15:10:15.000 226 33831.82 277.79 17114.55 37915.57 2019-08-14 15:10:16.000 226 33831.83 277.77 17114.55 88888.00 2019-08-14 15:10:17.000 226 33831.84 277.80 17114.58 88888.00 2019-08-14 15:10:18.000 226 33831.83 277.79 17114.59 88888.00 2019-08-14 15:10:19.000 226 33831.81 277.82 17114.56 88888.00 2019-08-14 15:10:20.000 226 33831.80 277.82 17114.56 37915.64 2019-08-14 15:10:21.000 226 33831.73 277.80 17114.57 88888.00 2019-08-14 15:10:22.000 226 33831.70 277.79 17114.56 88888.00 2019-08-14 15:10:23.000 226 33831.71 277.81 17114.57 88888.00 2019-08-14 15:10:24.000 226 33831.67 277.84 17114.59 88888.00 2019-08-14 15:10:25.000 226 33831.66 277.85 17114.60 37915.46 2019-08-14 15:10:26.000 226 33831.67 277.86 17114.60 88888.00 2019-08-14 15:10:27.000 226 33831.66 277.85 17114.60 88888.00 2019-08-14 15:10:28.000 226 33831.60 277.84 17114.59 88888.00 2019-08-14 15:10:29.000 226 33831.60 277.80 17114.58 88888.00 2019-08-14 15:10:30.000 226 33831.59 277.73 17114.57 37915.43 2019-08-14 15:10:31.000 226 33831.62 277.73 17114.56 88888.00 2019-08-14 15:10:32.000 226 33831.60 277.74 17114.53 88888.00 2019-08-14 15:10:33.000 226 33831.58 277.80 17114.53 88888.00 2019-08-14 15:10:34.000 226 33831.57 277.83 17114.52 88888.00 2019-08-14 15:10:35.000 226 33831.54 277.80 17114.50 37915.31 2019-08-14 15:10:36.000 226 33831.52 277.82 17114.54 88888.00 2019-08-14 15:10:37.000 226 33831.52 277.85 17114.59 88888.00 2019-08-14 15:10:38.000 226 33831.56 277.82 17114.58 88888.00 2019-08-14 15:10:39.000 226 33831.55 277.79 17114.59 88888.00 2019-08-14 15:10:40.000 226 33831.53 277.85 17114.58 37915.40 2019-08-14 15:10:41.000 226 33831.53 277.90 17114.58 88888.00 2019-08-14 15:10:42.000 226 33831.56 277.85 17114.55 88888.00 2019-08-14 15:10:43.000 226 33831.59 277.86 17114.59 88888.00 2019-08-14 15:10:44.000 226 33831.58 277.84 17114.59 88888.00 2019-08-14 15:10:45.000 226 33831.62 277.83 17114.58 37915.39 2019-08-14 15:10:46.000 226 33831.64 277.86 17114.58 88888.00 2019-08-14 15:10:47.000 226 33831.57 277.87 17114.59 88888.00 2019-08-14 15:10:48.000 226 33831.56 277.85 17114.57 88888.00 2019-08-14 15:10:49.000 226 33831.57 277.86 17114.55 88888.00 2019-08-14 15:10:50.000 226 33831.56 277.90 17114.55 37915.46 2019-08-14 15:10:51.000 226 33831.56 277.89 17114.52 88888.00 2019-08-14 15:10:52.000 226 33831.57 277.91 17114.57 88888.00 2019-08-14 15:10:53.000 226 33831.58 277.87 17114.56 88888.00 2019-08-14 15:10:54.000 226 33831.62 277.90 17114.56 88888.00 2019-08-14 15:10:55.000 226 33831.64 277.89 17114.62 37915.51 2019-08-14 15:10:56.000 226 33831.59 277.90 17114.58 88888.00 2019-08-14 15:10:57.000 226 33831.63 277.86 17114.60 88888.00 2019-08-14 15:10:58.000 226 33831.60 277.83 17114.57 88888.00 2019-08-14 15:10:59.000 226 33831.61 277.82 17114.56 88888.00 2019-08-14 15:11:00.000 226 33831.62 277.85 17114.59 37915.43 2019-08-14 15:11:01.000 226 33831.63 277.82 17114.57 88888.00 2019-08-14 15:11:02.000 226 33831.64 277.86 17114.57 88888.00 2019-08-14 15:11:03.000 226 33831.61 277.84 17114.56 88888.00 2019-08-14 15:11:04.000 226 33831.68 277.92 17114.59 88888.00 2019-08-14 15:11:05.000 226 33831.68 277.96 17114.58 37915.49 2019-08-14 15:11:06.000 226 33831.65 277.94 17114.57 88888.00 2019-08-14 15:11:07.000 226 33831.63 277.94 17114.58 88888.00 2019-08-14 15:11:08.000 226 33831.66 277.95 17114.56 88888.00 2019-08-14 15:11:09.000 226 33831.69 277.95 17114.59 88888.00 2019-08-14 15:11:10.000 226 33831.71 277.97 17114.56 37915.48 2019-08-14 15:11:11.000 226 33831.68 277.95 17114.55 88888.00 2019-08-14 15:11:12.000 226 33831.63 277.96 17114.50 88888.00 2019-08-14 15:11:13.000 226 33831.64 277.95 17114.54 88888.00 2019-08-14 15:11:14.000 226 33831.66 277.96 17114.56 88888.00 2019-08-14 15:11:15.000 226 33831.70 277.97 17114.56 37915.46 2019-08-14 15:11:16.000 226 33831.68 278.00 17114.57 88888.00 2019-08-14 15:11:17.000 226 33831.67 278.00 17114.57 88888.00 2019-08-14 15:11:18.000 226 33831.69 277.94 17114.56 88888.00 2019-08-14 15:11:19.000 226 33831.67 277.94 17114.55 88888.00 2019-08-14 15:11:20.000 226 33831.64 277.92 17114.54 37915.43 2019-08-14 15:11:21.000 226 33831.68 277.96 17114.54 88888.00 2019-08-14 15:11:22.000 226 33831.65 277.97 17114.55 88888.00 2019-08-14 15:11:23.000 226 33831.66 278.01 17114.59 88888.00 2019-08-14 15:11:24.000 226 33831.65 278.03 17114.62 88888.00 2019-08-14 15:11:25.000 226 33831.65 278.01 17114.59 37915.47 2019-08-14 15:11:26.000 226 33831.71 278.03 17114.55 88888.00 2019-08-14 15:11:27.000 226 33831.69 278.03 17114.55 88888.00 2019-08-14 15:11:28.000 226 33831.70 278.02 17114.54 88888.00 2019-08-14 15:11:29.000 226 33831.68 278.03 17114.54 88888.00 2019-08-14 15:11:30.000 226 33831.68 278.03 17114.54 37915.54 2019-08-14 15:11:31.000 226 33831.67 278.03 17114.53 88888.00 2019-08-14 15:11:32.000 226 33831.66 278.10 17114.58 88888.00 2019-08-14 15:11:33.000 226 33831.66 278.09 17114.63 88888.00 2019-08-14 15:11:34.000 226 33831.62 278.02 17114.59 88888.00 2019-08-14 15:11:35.000 226 33831.58 277.95 17114.57 37915.41 2019-08-14 15:11:36.000 226 33831.59 277.98 17114.57 88888.00 2019-08-14 15:11:37.000 226 33831.63 277.98 17114.60 88888.00 2019-08-14 15:11:38.000 226 33831.62 278.04 17114.60 88888.00 2019-08-14 15:11:39.000 226 33831.62 278.08 17114.62 88888.00 2019-08-14 15:11:40.000 226 33831.62 278.08 17114.62 37915.45 2019-08-14 15:11:41.000 226 33831.61 278.08 17114.61 88888.00 2019-08-14 15:11:42.000 226 33831.62 278.06 17114.66 88888.00 2019-08-14 15:11:43.000 226 33831.60 278.05 17114.68 88888.00 2019-08-14 15:11:44.000 226 33831.56 278.03 17114.66 88888.00 2019-08-14 15:11:45.000 226 33831.59 278.03 17114.65 37915.42 2019-08-14 15:11:46.000 226 33831.53 277.99 17114.64 88888.00 2019-08-14 15:11:47.000 226 33831.52 278.03 17114.63 88888.00 2019-08-14 15:11:48.000 226 33831.53 278.07 17114.64 88888.00 2019-08-14 15:11:49.000 226 33831.51 278.04 17114.65 88888.00 2019-08-14 15:11:50.000 226 33831.48 278.05 17114.66 37915.34 2019-08-14 15:11:51.000 226 33831.51 278.07 17114.64 88888.00 2019-08-14 15:11:52.000 226 33831.49 278.11 17114.63 88888.00 2019-08-14 15:11:53.000 226 33831.48 278.10 17114.63 88888.00 2019-08-14 15:11:54.000 226 33831.45 278.07 17114.65 88888.00 2019-08-14 15:11:55.000 226 33831.47 278.08 17114.68 37915.29 2019-08-14 15:11:56.000 226 33831.45 278.10 17114.68 88888.00 2019-08-14 15:11:57.000 226 33831.46 278.09 17114.67 88888.00 2019-08-14 15:11:58.000 226 33831.49 278.10 17114.66 88888.00 2019-08-14 15:11:59.000 226 33831.47 278.15 17114.64 88888.00 2019-08-14 15:12:00.000 226 33831.46 278.16 17114.70 37915.33 2019-08-14 15:12:01.000 226 33831.45 278.16 17114.69 88888.00 2019-08-14 15:12:02.000 226 33831.41 278.17 17114.64 88888.00 2019-08-14 15:12:03.000 226 33831.46 278.13 17114.65 88888.00 2019-08-14 15:12:04.000 226 33831.49 278.11 17114.64 88888.00 2019-08-14 15:12:05.000 226 33831.50 278.11 17114.68 37915.26 2019-08-14 15:12:06.000 226 33831.46 278.09 17114.69 88888.00 2019-08-14 15:12:07.000 226 33831.47 278.13 17114.69 88888.00 2019-08-14 15:12:08.000 226 33831.43 278.13 17114.68 88888.00 2019-08-14 15:12:09.000 226 33831.40 278.12 17114.64 88888.00 2019-08-14 15:12:10.000 226 33831.36 278.10 17114.68 37915.28 2019-08-14 15:12:11.000 226 33831.36 278.12 17114.69 88888.00 2019-08-14 15:12:12.000 226 33831.39 278.11 17114.71 88888.00 2019-08-14 15:12:13.000 226 33831.43 278.10 17114.73 88888.00 2019-08-14 15:12:14.000 226 33831.41 278.09 17114.75 88888.00 2019-08-14 15:12:15.000 226 33831.39 278.09 17114.74 37915.28 2019-08-14 15:12:16.000 226 33831.38 278.06 17114.68 88888.00 2019-08-14 15:12:17.000 226 33831.42 278.09 17114.70 88888.00 2019-08-14 15:12:18.000 226 33831.41 278.12 17114.72 88888.00 2019-08-14 15:12:19.000 226 33831.36 278.15 17114.69 88888.00 2019-08-14 15:12:20.000 226 33831.31 278.14 17114.74 37915.31 2019-08-14 15:12:21.000 226 33831.33 278.16 17114.74 88888.00 2019-08-14 15:12:22.000 226 33831.35 278.07 17114.76 88888.00 2019-08-14 15:12:23.000 226 33831.31 278.10 17114.72 88888.00 2019-08-14 15:12:24.000 226 33831.31 278.15 17114.69 88888.00 2019-08-14 15:12:25.000 226 33831.36 278.16 17114.72 37915.34 2019-08-14 15:12:26.000 226 33831.38 278.18 17114.76 88888.00 2019-08-14 15:12:27.000 226 33831.36 278.17 17114.71 88888.00 2019-08-14 15:12:28.000 226 33831.35 278.16 17114.71 88888.00 2019-08-14 15:12:29.000 226 33831.36 278.19 17114.77 88888.00 2019-08-14 15:12:30.000 226 33831.39 278.15 17114.72 37915.30 2019-08-14 15:12:31.000 226 33831.44 278.15 17114.71 88888.00 2019-08-14 15:12:32.000 226 33831.44 278.14 17114.72 88888.00 2019-08-14 15:12:33.000 226 33831.45 278.15 17114.75 88888.00 2019-08-14 15:12:34.000 226 33831.40 278.14 17114.75 88888.00 2019-08-14 15:12:35.000 226 33831.41 278.16 17114.72 37915.26 2019-08-14 15:12:36.000 226 33831.42 278.16 17114.74 88888.00 2019-08-14 15:12:37.000 226 33831.41 278.20 17114.75 88888.00 2019-08-14 15:12:38.000 226 33831.36 278.15 17114.74 88888.00 2019-08-14 15:12:39.000 226 33831.39 278.17 17114.73 88888.00 2019-08-14 15:12:40.000 226 33831.39 278.19 17114.71 37915.29 2019-08-14 15:12:41.000 226 33831.39 278.18 17114.72 88888.00 2019-08-14 15:12:42.000 226 33831.35 278.21 17114.68 88888.00 2019-08-14 15:12:43.000 226 33831.33 278.20 17114.71 88888.00 2019-08-14 15:12:44.000 226 33831.32 278.20 17114.74 88888.00 2019-08-14 15:12:45.000 226 33831.33 278.16 17114.75 37915.25 2019-08-14 15:12:46.000 226 33831.34 278.09 17114.70 88888.00 2019-08-14 15:12:47.000 226 33831.32 278.07 17114.73 88888.00 2019-08-14 15:12:48.000 226 33831.31 278.07 17114.73 88888.00 2019-08-14 15:12:49.000 226 33831.33 278.09 17114.74 88888.00 2019-08-14 15:12:50.000 226 33831.34 278.11 17114.77 37915.28 2019-08-14 15:12:51.000 226 33831.33 278.13 17114.82 88888.00 2019-08-14 15:12:52.000 226 33831.30 278.13 17114.81 88888.00 2019-08-14 15:12:53.000 226 33831.29 278.13 17114.78 88888.00 2019-08-14 15:12:54.000 226 33831.29 278.11 17114.76 88888.00 2019-08-14 15:12:55.000 226 33831.27 278.19 17114.74 37915.25 2019-08-14 15:12:56.000 226 33831.27 278.19 17114.78 88888.00 2019-08-14 15:12:57.000 226 33831.25 278.13 17114.78 88888.00 2019-08-14 15:12:58.000 226 33831.26 278.11 17114.73 88888.00 2019-08-14 15:12:59.000 226 33831.25 278.13 17114.76 88888.00 2019-08-14 15:13:00.000 226 33831.25 278.17 17114.77 37915.21 2019-08-14 15:13:01.000 226 33831.21 278.17 17114.79 88888.00 2019-08-14 15:13:02.000 226 33831.17 278.13 17114.79 88888.00 2019-08-14 15:13:03.000 226 33831.20 278.14 17114.80 88888.00 2019-08-14 15:13:04.000 226 33831.19 278.15 17114.79 88888.00 2019-08-14 15:13:05.000 226 33831.18 278.10 17114.80 37915.06 2019-08-14 15:13:06.000 226 33831.17 278.08 17114.83 88888.00 2019-08-14 15:13:07.000 226 33831.18 278.14 17114.81 88888.00 2019-08-14 15:13:08.000 226 33831.22 278.14 17114.81 88888.00 2019-08-14 15:13:09.000 226 33831.25 278.14 17114.77 88888.00 2019-08-14 15:13:10.000 226 33831.28 278.18 17114.80 37915.15 2019-08-14 15:13:11.000 226 33831.25 278.18 17114.83 88888.00 2019-08-14 15:13:12.000 226 33831.24 278.18 17114.80 88888.00 2019-08-14 15:13:13.000 226 33831.22 278.16 17114.78 88888.00 2019-08-14 15:13:14.000 226 33831.24 278.15 17114.76 88888.00 2019-08-14 15:13:15.000 226 33831.22 278.17 17114.76 37915.19 2019-08-14 15:13:16.000 226 33831.26 278.15 17114.83 88888.00 2019-08-14 15:13:17.000 226 33831.24 278.16 17114.81 88888.00 2019-08-14 15:13:18.000 226 33831.22 278.13 17114.79 88888.00 2019-08-14 15:13:19.000 226 33831.21 278.13 17114.80 88888.00 2019-08-14 15:13:20.000 226 33831.23 278.14 17114.77 37915.13 2019-08-14 15:13:21.000 226 33831.24 278.17 17114.79 88888.00 2019-08-14 15:13:22.000 226 33831.24 278.14 17114.81 88888.00 2019-08-14 15:13:23.000 226 33831.23 278.13 17114.82 88888.00 2019-08-14 15:13:24.000 226 33831.20 278.16 17114.79 88888.00 2019-08-14 15:13:25.000 226 33831.17 278.19 17114.79 37915.19 2019-08-14 15:13:26.000 226 33831.15 278.19 17114.79 88888.00 2019-08-14 15:13:27.000 226 33831.15 278.20 17114.83 88888.00 2019-08-14 15:13:28.000 226 33831.13 278.20 17114.84 88888.00 2019-08-14 15:13:29.000 226 33831.12 278.19 17114.83 88888.00 2019-08-14 15:13:30.000 226 33831.11 278.19 17114.85 37915.13 2019-08-14 15:13:31.000 226 33831.11 278.18 17114.88 88888.00 2019-08-14 15:13:32.000 226 33831.15 278.17 17114.86 88888.00 2019-08-14 15:13:33.000 226 33831.16 278.18 17114.86 88888.00 2019-08-14 15:13:34.000 226 33831.16 278.18 17114.86 88888.00 2019-08-14 15:13:35.000 226 33831.13 278.17 17114.84 37915.05 2019-08-14 15:13:36.000 226 33831.16 278.20 17114.83 88888.00 2019-08-14 15:13:37.000 226 33831.13 278.23 17114.83 88888.00 2019-08-14 15:13:38.000 226 33831.16 278.21 17114.81 88888.00 2019-08-14 15:13:39.000 226 33831.18 278.22 17114.82 88888.00 2019-08-14 15:13:40.000 226 33831.23 278.28 17114.84 37915.07 2019-08-14 15:13:41.000 226 33831.23 278.28 17114.83 88888.00 2019-08-14 15:13:42.000 226 33831.23 278.27 17114.83 88888.00 2019-08-14 15:13:43.000 226 33831.21 278.26 17114.83 88888.00 2019-08-14 15:13:44.000 226 33831.18 278.28 17114.83 88888.00 2019-08-14 15:13:45.000 226 33831.16 278.30 17114.85 37914.98 2019-08-14 15:13:46.000 226 33831.16 278.29 17114.83 88888.00 2019-08-14 15:13:47.000 226 33831.17 278.28 17114.87 88888.00 2019-08-14 15:13:48.000 226 33831.17 278.26 17114.87 88888.00 2019-08-14 15:13:49.000 226 33831.17 278.24 17114.88 88888.00 2019-08-14 15:13:50.000 226 33831.13 278.25 17114.91 37915.12 2019-08-14 15:13:51.000 226 33831.18 278.25 17114.88 88888.00 2019-08-14 15:13:52.000 226 33831.22 278.22 17114.93 88888.00 2019-08-14 15:13:53.000 226 33831.22 278.21 17114.92 88888.00 2019-08-14 15:13:54.000 226 33831.18 278.21 17114.89 88888.00 2019-08-14 15:13:55.000 226 33831.19 278.22 17114.88 37915.06 2019-08-14 15:13:56.000 226 33831.20 278.23 17114.90 88888.00 2019-08-14 15:13:57.000 226 33831.18 278.25 17114.90 88888.00 2019-08-14 15:13:58.000 226 33831.15 278.20 17114.85 88888.00 2019-08-14 15:13:59.000 226 33831.15 278.19 17114.86 88888.00 2019-08-14 15:14:00.000 226 33831.17 278.15 17114.87 37915.10 2019-08-14 15:14:01.000 226 33831.19 278.16 17114.86 88888.00 2019-08-14 15:14:02.000 226 33831.15 278.17 17114.87 88888.00 2019-08-14 15:14:03.000 226 33831.18 278.19 17114.87 88888.00 2019-08-14 15:14:04.000 226 33831.15 278.24 17114.86 88888.00 2019-08-14 15:14:05.000 226 33831.12 278.27 17114.82 37915.09 2019-08-14 15:14:06.000 226 33831.10 278.26 17114.83 88888.00 2019-08-14 15:14:07.000 226 33831.10 278.27 17114.85 88888.00 2019-08-14 15:14:08.000 226 33831.09 278.28 17114.85 88888.00 2019-08-14 15:14:09.000 226 33831.12 278.28 17114.83 88888.00 2019-08-14 15:14:10.000 226 33831.17 278.27 17114.86 37915.04 2019-08-14 15:14:11.000 226 33831.16 278.29 17114.86 88888.00 2019-08-14 15:14:12.000 226 33831.18 278.33 17114.89 88888.00 2019-08-14 15:14:13.000 226 33831.14 278.37 17114.86 88888.00 2019-08-14 15:14:14.000 226 33831.09 278.35 17114.82 88888.00 2019-08-14 15:14:15.000 226 33831.14 278.32 17114.82 37915.06 2019-08-14 15:14:16.000 226 33831.12 278.31 17114.84 88888.00 2019-08-14 15:14:17.000 226 33831.09 278.35 17114.85 88888.00 2019-08-14 15:14:18.000 226 33831.13 278.33 17114.90 88888.00 2019-08-14 15:14:19.000 226 33831.11 278.32 17114.92 88888.00 2019-08-14 15:14:20.000 226 33831.10 278.31 17114.91 37915.08 2019-08-14 15:14:21.000 226 33831.10 278.33 17114.88 88888.00 2019-08-14 15:14:22.000 226 33831.07 278.32 17114.83 88888.00 2019-08-14 15:14:23.000 226 33831.05 278.32 17114.83 88888.00 2019-08-14 15:14:24.000 226 33831.05 278.30 17114.78 88888.00 2019-08-14 15:14:25.000 226 33831.07 278.35 17114.76 37915.08 2019-08-14 15:14:26.000 226 33831.06 278.33 17114.79 88888.00 2019-08-14 15:14:27.000 226 33831.08 278.31 17114.82 88888.00 2019-08-14 15:14:28.000 226 33831.08 278.30 17114.82 88888.00 2019-08-14 15:14:29.000 226 33831.05 278.30 17114.79 88888.00 2019-08-14 15:14:30.000 226 33831.03 278.29 17114.82 37915.03 2019-08-14 15:14:31.000 226 33831.06 278.32 17114.85 88888.00 2019-08-14 15:14:32.000 226 33831.04 278.34 17114.86 88888.00 2019-08-14 15:14:33.000 226 33831.06 278.32 17114.86 88888.00 2019-08-14 15:14:34.000 226 33831.03 278.37 17114.88 88888.00 2019-08-14 15:14:35.000 226 33831.01 278.36 17114.94 37915.01 2019-08-14 15:14:36.000 226 33831.00 278.36 17114.93 88888.00 2019-08-14 15:14:37.000 226 33830.98 278.38 17114.87 88888.00 2019-08-14 15:14:38.000 226 33830.99 278.39 17114.88 88888.00 2019-08-14 15:14:39.000 226 33831.02 278.39 17114.92 88888.00 2019-08-14 15:14:40.000 226 33831.01 278.38 17114.91 37915.00 2019-08-14 15:14:41.000 226 33830.99 278.39 17114.91 88888.00 2019-08-14 15:14:42.000 226 33831.00 278.41 17114.89 88888.00 2019-08-14 15:14:43.000 226 33831.02 278.40 17114.89 88888.00 2019-08-14 15:14:44.000 226 33830.98 278.38 17114.90 88888.00 2019-08-14 15:14:45.000 226 33831.01 278.43 17114.94 37914.98 2019-08-14 15:14:46.000 226 33831.00 278.45 17114.94 88888.00 2019-08-14 15:14:47.000 226 33830.99 278.45 17114.91 88888.00 2019-08-14 15:14:48.000 226 33830.97 278.45 17114.92 88888.00 2019-08-14 15:14:49.000 226 33830.99 278.48 17114.96 88888.00 2019-08-14 15:14:50.000 226 33830.99 278.47 17114.94 37915.08 2019-08-14 15:14:51.000 226 33831.02 278.47 17114.89 88888.00 2019-08-14 15:14:52.000 226 33830.99 278.46 17114.93 88888.00 2019-08-14 15:14:53.000 226 33830.99 278.44 17114.92 88888.00 2019-08-14 15:14:54.000 226 33831.02 278.44 17114.90 88888.00 2019-08-14 15:14:55.000 226 33831.05 278.38 17114.91 37914.99 2019-08-14 15:14:56.000 226 33831.08 278.42 17114.96 88888.00 2019-08-14 15:14:57.000 226 33831.09 278.49 17114.97 88888.00 2019-08-14 15:14:58.000 226 33831.16 278.47 17114.94 88888.00 2019-08-14 15:14:59.000 226 33831.13 278.43 17114.94 88888.00 2019-08-14 15:15:00.000 226 33831.06 278.41 17114.95 37915.02 2019-08-14 15:15:01.000 226 33831.03 278.45 17114.95 88888.00 2019-08-14 15:15:02.000 226 33831.07 278.46 17114.93 88888.00 2019-08-14 15:15:03.000 226 33831.12 278.46 17114.94 88888.00 2019-08-14 15:15:04.000 226 33831.13 278.47 17114.93 88888.00 2019-08-14 15:15:05.000 226 33831.15 278.48 17114.92 37915.03 2019-08-14 15:15:06.000 226 33831.12 278.45 17114.92 88888.00 2019-08-14 15:15:07.000 226 33831.15 278.44 17114.97 88888.00 2019-08-14 15:15:08.000 226 33831.14 278.46 17114.99 88888.00 2019-08-14 15:15:09.000 226 33831.12 278.50 17115.01 88888.00 2019-08-14 15:15:10.000 226 33831.09 278.49 17114.98 37915.04 2019-08-14 15:15:11.000 226 33831.06 278.50 17114.96 88888.00 2019-08-14 15:15:12.000 226 33831.06 278.50 17114.97 88888.00 2019-08-14 15:15:13.000 226 33831.07 278.51 17114.97 88888.00 2019-08-14 15:15:14.000 226 33831.02 278.52 17114.97 88888.00 2019-08-14 15:15:15.000 226 33831.02 278.52 17114.98 37914.97 2019-08-14 15:15:16.000 226 33831.01 278.51 17114.92 88888.00 2019-08-14 15:15:17.000 226 33830.99 278.47 17114.95 88888.00 2019-08-14 15:15:18.000 226 33830.94 278.46 17114.98 88888.00 2019-08-14 15:15:19.000 226 33830.92 278.44 17114.96 88888.00 2019-08-14 15:15:20.000 226 33830.94 278.46 17114.94 37914.92 2019-08-14 15:15:21.000 226 33830.96 278.51 17114.93 88888.00 2019-08-14 15:15:22.000 226 33830.99 278.52 17115.00 88888.00 2019-08-14 15:15:23.000 226 33830.98 278.53 17114.97 88888.00 2019-08-14 15:15:24.000 226 33830.98 278.50 17114.98 88888.00 2019-08-14 15:15:25.000 226 33830.95 278.47 17114.95 37914.88 2019-08-14 15:15:26.000 226 33830.95 278.48 17114.95 88888.00 2019-08-14 15:15:27.000 226 33830.94 278.46 17115.01 88888.00 2019-08-14 15:15:28.000 226 33830.95 278.50 17114.98 88888.00 2019-08-14 15:15:29.000 226 33830.95 278.50 17115.00 88888.00 2019-08-14 15:15:30.000 226 33830.95 278.48 17114.97 37914.92 2019-08-14 15:15:31.000 226 33830.94 278.51 17114.99 88888.00 2019-08-14 15:15:32.000 226 33830.96 278.48 17114.96 88888.00 2019-08-14 15:15:33.000 226 33830.95 278.54 17114.95 88888.00 2019-08-14 15:15:34.000 226 33830.94 278.54 17114.94 88888.00 2019-08-14 15:15:35.000 226 33830.96 278.53 17114.92 37914.92 2019-08-14 15:15:36.000 226 33830.96 278.51 17114.96 88888.00 2019-08-14 15:15:37.000 226 33830.96 278.54 17114.95 88888.00 2019-08-14 15:15:38.000 226 33830.94 278.51 17114.93 88888.00 2019-08-14 15:15:39.000 226 33830.90 278.51 17114.93 88888.00 2019-08-14 15:15:40.000 226 33830.87 278.52 17114.92 37914.91 2019-08-14 15:15:41.000 226 33830.89 278.56 17114.95 88888.00 2019-08-14 15:15:42.000 226 33830.88 278.61 17114.99 88888.00 2019-08-14 15:15:43.000 226 33830.88 278.59 17114.97 88888.00 2019-08-14 15:15:44.000 226 33830.88 278.56 17114.96 88888.00 2019-08-14 15:15:45.000 226 33830.88 278.57 17114.93 37914.88 2019-08-14 15:15:46.000 226 33830.89 278.57 17114.92 88888.00 2019-08-14 15:15:47.000 226 33830.86 278.56 17114.91 88888.00 2019-08-14 15:15:48.000 226 33830.85 278.56 17114.91 88888.00 2019-08-14 15:15:49.000 226 33830.83 278.58 17114.94 88888.00 2019-08-14 15:15:50.000 226 33830.85 278.56 17114.93 37914.85 2019-08-14 15:15:51.000 226 33830.85 278.60 17114.94 88888.00 2019-08-14 15:15:52.000 226 33830.87 278.60 17114.95 88888.00 2019-08-14 15:15:53.000 226 33830.91 278.58 17114.97 88888.00 2019-08-14 15:15:54.000 226 33830.91 278.54 17114.97 88888.00 2019-08-14 15:15:55.000 226 33830.91 278.50 17114.95 37914.85 2019-08-14 15:15:56.000 226 33830.90 278.52 17114.93 88888.00 2019-08-14 15:15:57.000 226 33830.87 278.53 17114.94 88888.00 2019-08-14 15:15:58.000 226 33830.92 278.56 17115.00 88888.00 2019-08-14 15:15:59.000 226 33830.88 278.58 17114.98 88888.00 2019-08-14 15:16:00.000 226 33830.87 278.54 17114.92 37914.94 2019-08-14 15:16:01.000 226 33830.88 278.55 17114.95 88888.00 2019-08-14 15:16:02.000 226 33830.88 278.57 17114.98 88888.00 2019-08-14 15:16:03.000 226 33830.90 278.54 17115.01 88888.00 2019-08-14 15:16:04.000 226 33830.91 278.51 17115.00 88888.00 2019-08-14 15:16:05.000 226 33830.97 278.53 17115.01 37914.95 2019-08-14 15:16:06.000 226 33831.00 278.53 17114.99 88888.00 2019-08-14 15:16:07.000 226 33830.99 278.51 17115.02 88888.00 2019-08-14 15:16:08.000 226 33830.97 278.52 17115.00 88888.00 2019-08-14 15:16:09.000 226 33830.96 278.53 17115.01 88888.00 2019-08-14 15:16:10.000 226 33830.93 278.53 17115.00 37914.89 2019-08-14 15:16:11.000 226 33830.94 278.54 17114.98 88888.00 2019-08-14 15:16:12.000 226 33830.95 278.56 17114.97 88888.00 2019-08-14 15:16:13.000 226 33830.94 278.55 17115.02 88888.00 2019-08-14 15:16:14.000 226 33830.90 278.56 17115.03 88888.00 2019-08-14 15:16:15.000 226 33830.94 278.56 17114.99 37914.92 2019-08-14 15:16:16.000 226 33830.91 278.54 17115.00 88888.00 2019-08-14 15:16:17.000 226 33830.88 278.56 17115.03 88888.00 2019-08-14 15:16:18.000 226 33830.86 278.60 17115.05 88888.00 2019-08-14 15:16:19.000 226 33830.85 278.60 17115.03 88888.00 2019-08-14 15:16:20.000 226 33830.84 278.60 17115.01 37914.95 2019-08-14 15:16:21.000 226 33830.85 278.60 17115.03 88888.00 2019-08-14 15:16:22.000 226 33830.83 278.53 17115.02 88888.00 2019-08-14 15:16:23.000 226 33830.81 278.53 17115.00 88888.00 2019-08-14 15:16:24.000 226 33830.84 278.53 17115.02 88888.00 2019-08-14 15:16:25.000 226 33830.87 278.53 17114.97 37914.79 2019-08-14 15:16:26.000 226 33830.85 278.52 17114.97 88888.00 2019-08-14 15:16:27.000 226 33830.84 278.57 17115.00 88888.00 2019-08-14 15:16:28.000 226 33830.85 278.55 17114.96 88888.00 2019-08-14 15:16:29.000 226 33830.83 278.56 17114.98 88888.00 2019-08-14 15:16:30.000 226 33830.83 278.60 17115.01 37914.81 2019-08-14 15:16:31.000 226 33830.81 278.62 17115.01 88888.00 2019-08-14 15:16:32.000 226 33830.84 278.64 17115.03 88888.00 2019-08-14 15:16:33.000 226 33830.83 278.65 17115.04 88888.00 2019-08-14 15:16:34.000 226 33830.78 278.59 17115.07 88888.00 2019-08-14 15:16:35.000 226 33830.76 278.61 17115.05 37914.74 2019-08-14 15:16:36.000 226 33830.81 278.67 17115.04 88888.00 2019-08-14 15:16:37.000 226 33830.85 278.68 17115.07 88888.00 2019-08-14 15:16:38.000 226 33830.83 278.70 17115.05 88888.00 2019-08-14 15:16:39.000 226 33830.86 278.70 17115.02 88888.00 2019-08-14 15:16:40.000 226 33830.87 278.68 17115.03 37914.84 2019-08-14 15:16:41.000 226 33830.88 278.72 17115.08 88888.00 2019-08-14 15:16:42.000 226 33830.89 278.70 17115.07 88888.00 2019-08-14 15:16:43.000 226 33830.89 278.72 17115.06 88888.00 2019-08-14 15:16:44.000 226 33830.85 278.73 17115.10 88888.00 2019-08-14 15:16:45.000 226 33830.84 278.72 17115.10 37914.84 2019-08-14 15:16:46.000 226 33830.81 278.75 17115.08 88888.00 2019-08-14 15:16:47.000 226 33830.81 278.77 17115.06 88888.00 2019-08-14 15:16:48.000 226 33830.79 278.75 17115.09 88888.00 2019-08-14 15:16:49.000 226 33830.73 278.68 17115.06 88888.00 2019-08-14 15:16:50.000 226 33830.71 278.65 17115.09 37914.87 2019-08-14 15:16:51.000 226 33830.74 278.69 17115.07 88888.00 2019-08-14 15:16:52.000 226 33830.71 278.66 17115.04 88888.00 2019-08-14 15:16:53.000 226 33830.72 278.68 17115.10 88888.00 2019-08-14 15:16:54.000 226 33830.73 278.68 17115.11 88888.00 2019-08-14 15:16:55.000 226 33830.72 278.66 17115.07 37914.79 2019-08-14 15:16:56.000 226 33830.71 278.65 17115.07 88888.00 2019-08-14 15:16:57.000 226 33830.67 278.71 17115.09 88888.00 2019-08-14 15:16:58.000 226 33830.71 278.70 17115.08 88888.00 2019-08-14 15:16:59.000 226 33830.72 278.68 17115.07 88888.00 2019-08-14 15:17:00.000 226 33830.72 278.67 17115.04 37914.72 2019-08-14 15:17:01.000 226 33830.74 278.64 17115.02 88888.00 2019-08-14 15:17:02.000 226 33830.74 278.62 17115.04 88888.00 2019-08-14 15:17:03.000 226 33830.75 278.67 17115.02 88888.00 2019-08-14 15:17:04.000 226 33830.75 278.65 17115.03 88888.00 2019-08-14 15:17:05.000 226 33830.76 278.68 17115.01 37914.72 2019-08-14 15:17:06.000 226 33830.70 278.72 17115.00 88888.00 2019-08-14 15:17:07.000 226 33830.66 278.70 17115.06 88888.00 2019-08-14 15:17:08.000 226 33830.66 278.70 17115.07 88888.00 2019-08-14 15:17:09.000 226 33830.69 278.68 17115.04 88888.00 2019-08-14 15:17:10.000 226 33830.65 278.69 17115.07 37914.75 2019-08-14 15:17:11.000 226 33830.66 278.74 17115.09 88888.00 2019-08-14 15:17:12.000 226 33830.69 278.82 17115.10 88888.00 2019-08-14 15:17:13.000 226 33830.69 278.84 17115.10 88888.00 2019-08-14 15:17:14.000 226 33830.66 278.81 17115.11 88888.00 2019-08-14 15:17:15.000 226 33830.73 278.83 17115.06 37914.77 2019-08-14 15:17:16.000 226 33830.71 278.79 17115.07 88888.00 2019-08-14 15:17:17.000 226 33830.67 278.76 17115.06 88888.00 2019-08-14 15:17:18.000 226 33830.68 278.75 17115.06 88888.00 2019-08-14 15:17:19.000 226 33830.63 278.74 17115.11 88888.00 2019-08-14 15:17:20.000 226 33830.64 278.76 17115.09 37914.60 2019-08-14 15:17:21.000 226 33830.61 278.80 17115.08 88888.00 2019-08-14 15:17:22.000 226 33830.56 278.76 17115.05 88888.00 2019-08-14 15:17:23.000 226 33830.55 278.76 17115.06 88888.00 2019-08-14 15:17:24.000 226 33830.60 278.77 17115.09 88888.00 2019-08-14 15:17:25.000 226 33830.60 278.78 17115.15 37914.63 2019-08-14 15:17:26.000 226 33830.57 278.78 17115.13 88888.00 2019-08-14 15:17:27.000 226 33830.58 278.80 17115.11 88888.00 2019-08-14 15:17:28.000 226 33830.60 278.82 17115.11 88888.00 2019-08-14 15:17:29.000 226 33830.57 278.82 17115.09 88888.00 2019-08-14 15:17:30.000 226 33830.55 278.85 17115.06 37914.57 2019-08-14 15:17:31.000 226 33830.51 278.83 17115.08 88888.00 2019-08-14 15:17:32.000 226 33830.49 278.79 17115.07 88888.00 2019-08-14 15:17:33.000 226 33830.49 278.81 17115.07 88888.00 2019-08-14 15:17:34.000 226 33830.48 278.83 17115.05 88888.00 2019-08-14 15:17:35.000 226 33830.49 278.86 17115.05 37914.60 2019-08-14 15:17:36.000 226 33830.48 278.86 17115.08 88888.00 2019-08-14 15:17:37.000 226 33830.55 278.84 17115.11 88888.00 2019-08-14 15:17:38.000 226 33830.58 278.86 17115.13 88888.00 2019-08-14 15:17:39.000 226 33830.56 278.85 17115.12 88888.00 2019-08-14 15:17:40.000 226 33830.54 278.86 17115.09 37914.68 2019-08-14 15:17:41.000 226 33830.52 278.86 17115.12 88888.00 2019-08-14 15:17:42.000 226 33830.51 278.88 17115.10 88888.00 2019-08-14 15:17:43.000 226 33830.53 278.87 17115.07 88888.00 2019-08-14 15:17:44.000 226 33830.56 278.85 17115.09 88888.00 2019-08-14 15:17:45.000 226 33830.56 278.87 17115.13 37914.69 2019-08-14 15:17:46.000 226 33830.57 278.87 17115.10 88888.00 2019-08-14 15:17:47.000 226 33830.55 278.86 17115.13 88888.00 2019-08-14 15:17:48.000 226 33830.52 278.86 17115.12 88888.00 2019-08-14 15:17:49.000 226 33830.54 278.87 17115.10 88888.00 2019-08-14 15:17:50.000 226 33830.55 278.91 17115.13 37914.71 2019-08-14 15:17:51.000 226 33830.49 278.90 17115.13 88888.00 2019-08-14 15:17:52.000 226 33830.46 278.94 17115.12 88888.00 2019-08-14 15:17:53.000 226 33830.45 278.92 17115.15 88888.00 2019-08-14 15:17:54.000 226 33830.46 278.93 17115.12 88888.00 2019-08-14 15:17:55.000 226 33830.47 278.89 17115.15 37914.64 2019-08-14 15:17:56.000 226 33830.47 278.89 17115.14 88888.00 2019-08-14 15:17:57.000 226 33830.49 278.85 17115.15 88888.00 2019-08-14 15:17:58.000 226 33830.47 278.89 17115.15 88888.00 2019-08-14 15:17:59.000 226 33830.44 278.88 17115.16 88888.00 2019-08-14 15:18:00.000 226 33830.42 278.85 17115.15 37914.50 2019-08-14 15:18:01.000 226 33830.40 278.87 17115.13 88888.00 2019-08-14 15:18:02.000 226 33830.44 278.90 17115.13 88888.00 2019-08-14 15:18:03.000 226 33830.46 278.89 17115.10 88888.00 2019-08-14 15:18:04.000 226 33830.45 278.85 17115.12 88888.00 2019-08-14 15:18:05.000 226 33830.45 278.86 17115.15 37914.61 2019-08-14 15:18:06.000 226 33830.46 278.89 17115.16 88888.00 2019-08-14 15:18:07.000 226 33830.46 278.91 17115.13 88888.00 2019-08-14 15:18:08.000 226 33830.49 278.86 17115.14 88888.00 2019-08-14 15:18:09.000 226 33830.51 278.88 17115.15 88888.00 2019-08-14 15:18:10.000 226 33830.50 278.88 17115.16 37914.70 2019-08-14 15:18:11.000 226 33830.52 278.92 17115.12 88888.00 2019-08-14 15:18:12.000 226 33830.52 278.90 17115.13 88888.00 2019-08-14 15:18:13.000 226 33830.54 278.87 17115.14 88888.00 2019-08-14 15:18:14.000 226 33830.52 278.85 17115.13 88888.00 2019-08-14 15:18:15.000 226 33830.54 278.85 17115.10 37914.64 2019-08-14 15:18:16.000 226 33830.58 278.84 17115.11 88888.00 2019-08-14 15:18:17.000 226 33830.57 278.85 17115.13 88888.00 2019-08-14 15:18:18.000 226 33830.60 278.89 17115.14 88888.00 2019-08-14 15:18:19.000 226 33830.57 278.87 17115.15 88888.00 2019-08-14 15:18:20.000 226 33830.57 278.87 17115.12 37914.73 2019-08-14 15:18:21.000 226 33830.61 278.85 17115.14 88888.00 2019-08-14 15:18:22.000 226 33830.61 278.86 17115.16 88888.00 2019-08-14 15:18:23.000 226 33830.57 278.87 17115.16 88888.00 2019-08-14 15:18:24.000 226 33830.56 278.90 17115.16 88888.00 2019-08-14 15:18:25.000 226 33830.53 278.90 17115.15 37914.73 2019-08-14 15:18:26.000 226 33830.56 278.88 17115.14 88888.00 2019-08-14 15:18:27.000 226 33830.57 278.85 17115.16 88888.00 2019-08-14 15:18:28.000 226 33830.61 278.89 17115.15 88888.00 2019-08-14 15:18:29.000 226 33830.57 278.90 17115.15 88888.00 2019-08-14 15:18:30.000 226 33830.54 278.90 17115.15 37914.69 2019-08-14 15:18:31.000 226 33830.52 278.90 17115.12 88888.00 2019-08-14 15:18:32.000 226 33830.52 278.84 17115.12 88888.00 2019-08-14 15:18:33.000 226 33830.50 278.84 17115.14 88888.00 2019-08-14 15:18:34.000 226 33830.53 278.88 17115.14 88888.00 2019-08-14 15:18:35.000 226 33830.54 278.87 17115.11 37914.68 2019-08-14 15:18:36.000 226 33830.54 278.91 17115.13 88888.00 2019-08-14 15:18:37.000 226 33830.49 278.95 17115.13 88888.00 2019-08-14 15:18:38.000 226 33830.48 278.95 17115.14 88888.00 2019-08-14 15:18:39.000 226 33830.51 278.94 17115.15 88888.00 2019-08-14 15:18:40.000 226 33830.53 278.93 17115.13 37914.67 2019-08-14 15:18:41.000 226 33830.55 278.91 17115.12 88888.00 2019-08-14 15:18:42.000 226 33830.51 278.90 17115.14 88888.00 2019-08-14 15:18:43.000 226 33830.54 278.90 17115.11 88888.00 2019-08-14 15:18:44.000 226 33830.53 278.91 17115.12 88888.00 2019-08-14 15:18:45.000 226 33830.53 278.97 17115.17 37914.60 2019-08-14 15:18:46.000 226 33830.53 278.97 17115.18 88888.00 2019-08-14 15:18:47.000 226 33830.53 278.98 17115.20 88888.00 2019-08-14 15:18:48.000 226 33830.50 278.96 17115.18 88888.00 2019-08-14 15:18:49.000 226 33830.51 278.98 17115.17 88888.00 2019-08-14 15:18:50.000 226 33830.46 279.03 17115.17 37914.57 2019-08-14 15:18:51.000 226 33830.42 278.97 17115.18 88888.00 2019-08-14 15:18:52.000 226 33830.47 278.95 17115.21 88888.00 2019-08-14 15:18:53.000 226 33830.45 278.97 17115.18 88888.00 2019-08-14 15:18:54.000 226 33830.47 279.00 17115.17 88888.00 2019-08-14 15:18:55.000 226 33830.50 279.00 17115.20 37914.64 2019-08-14 15:18:56.000 226 33830.52 279.03 17115.20 88888.00 2019-08-14 15:18:57.000 226 33830.50 279.02 17115.18 88888.00 2019-08-14 15:18:58.000 226 33830.49 279.02 17115.17 88888.00 2019-08-14 15:18:59.000 226 33830.49 279.02 17115.18 88888.00 2019-08-14 15:19:00.000 226 33830.49 279.00 17115.21 37914.65 2019-08-14 15:19:01.000 226 33830.49 278.98 17115.22 88888.00 2019-08-14 15:19:02.000 226 33830.52 279.01 17115.25 88888.00 2019-08-14 15:19:03.000 226 33830.50 279.00 17115.24 88888.00 2019-08-14 15:19:04.000 226 33830.49 278.97 17115.20 88888.00 2019-08-14 15:19:05.000 226 33830.52 278.97 17115.22 37914.69 2019-08-14 15:19:06.000 226 33830.52 278.99 17115.22 88888.00 2019-08-14 15:19:07.000 226 33830.53 279.00 17115.21 88888.00 2019-08-14 15:19:08.000 226 33830.52 279.00 17115.22 88888.00 2019-08-14 15:19:09.000 226 33830.55 279.02 17115.20 88888.00 2019-08-14 15:19:10.000 226 33830.55 279.03 17115.22 37914.67 2019-08-14 15:19:11.000 226 33830.53 279.04 17115.23 88888.00 2019-08-14 15:19:12.000 226 33830.50 279.01 17115.21 88888.00 2019-08-14 15:19:13.000 226 33830.45 278.99 17115.18 88888.00 2019-08-14 15:19:14.000 226 33830.47 279.00 17115.17 88888.00 2019-08-14 15:19:15.000 226 33830.49 279.02 17115.16 37914.69 2019-08-14 15:19:16.000 226 33830.44 279.04 17115.18 88888.00 2019-08-14 15:19:17.000 226 33830.46 279.05 17115.16 88888.00 2019-08-14 15:19:18.000 226 33830.48 279.01 17115.19 88888.00 2019-08-14 15:19:19.000 226 33830.50 279.00 17115.24 88888.00 2019-08-14 15:19:20.000 226 33830.47 279.00 17115.27 37914.59 2019-08-14 15:19:21.000 226 33830.45 279.00 17115.23 88888.00 2019-08-14 15:19:22.000 226 33830.44 278.99 17115.20 88888.00 2019-08-14 15:19:23.000 226 33830.42 279.00 17115.21 88888.00 2019-08-14 15:19:24.000 226 33830.41 279.01 17115.21 88888.00 2019-08-14 15:19:25.000 226 33830.42 278.97 17115.23 37914.64 2019-08-14 15:19:26.000 226 33830.42 278.95 17115.20 88888.00 2019-08-14 15:19:27.000 226 33830.42 278.96 17115.20 88888.00 2019-08-14 15:19:28.000 226 33830.43 279.02 17115.23 88888.00 2019-08-14 15:19:29.000 226 33830.44 279.00 17115.23 88888.00 2019-08-14 15:19:30.000 226 33830.44 279.00 17115.24 37914.59 2019-08-14 15:19:31.000 226 33830.41 279.03 17115.24 88888.00 2019-08-14 15:19:32.000 226 33830.43 279.06 17115.22 88888.00 2019-08-14 15:19:33.000 226 33830.38 279.05 17115.18 88888.00 2019-08-14 15:19:34.000 226 33830.36 279.00 17115.20 88888.00 2019-08-14 15:19:35.000 226 33830.35 279.02 17115.25 37914.51 2019-08-14 15:19:36.000 226 33830.33 279.04 17115.26 88888.00 2019-08-14 15:19:37.000 226 33830.32 279.04 17115.22 88888.00 2019-08-14 15:19:38.000 226 33830.31 279.06 17115.25 88888.00 2019-08-14 15:19:39.000 226 33830.31 279.06 17115.23 88888.00 2019-08-14 15:19:40.000 226 33830.32 279.07 17115.24 37914.52 2019-08-14 15:19:41.000 226 33830.28 279.06 17115.24 88888.00 2019-08-14 15:19:42.000 226 33830.26 279.03 17115.20 88888.00 2019-08-14 15:19:43.000 226 33830.28 279.04 17115.19 88888.00 2019-08-14 15:19:44.000 226 33830.30 279.09 17115.23 88888.00 2019-08-14 15:19:45.000 226 33830.30 279.07 17115.27 37914.48 2019-08-14 15:19:46.000 226 33830.27 279.06 17115.28 88888.00 2019-08-14 15:19:47.000 226 33830.31 279.06 17115.24 88888.00 2019-08-14 15:19:48.000 226 33830.28 279.09 17115.22 88888.00 2019-08-14 15:19:49.000 226 33830.25 279.09 17115.25 88888.00 2019-08-14 15:19:50.000 226 33830.23 279.03 17115.24 37914.49 2019-08-14 15:19:51.000 226 33830.24 279.02 17115.25 88888.00 2019-08-14 15:19:52.000 226 33830.20 279.02 17115.26 88888.00 2019-08-14 15:19:53.000 226 33830.19 279.02 17115.26 88888.00 2019-08-14 15:19:54.000 226 33830.21 279.01 17115.29 88888.00 2019-08-14 15:19:55.000 226 33830.22 279.04 17115.29 37914.33 2019-08-14 15:19:56.000 226 33830.23 279.04 17115.24 88888.00 2019-08-14 15:19:57.000 226 33830.23 279.03 17115.21 88888.00 2019-08-14 15:19:58.000 226 33830.27 279.05 17115.22 88888.00 2019-08-14 15:19:59.000 226 33830.26 279.05 17115.25 88888.00 2019-08-14 15:20:00.000 226 33830.26 279.07 17115.24 37914.44 2019-08-14 15:20:01.000 226 33830.23 279.11 17115.24 88888.00 2019-08-14 15:20:02.000 226 33830.25 279.11 17115.28 88888.00 2019-08-14 15:20:03.000 226 33830.29 279.08 17115.28 88888.00 2019-08-14 15:20:04.000 226 33830.21 279.07 17115.29 88888.00 2019-08-14 15:20:05.000 226 33830.15 279.10 17115.30 37914.47 2019-08-14 15:20:06.000 226 33830.14 279.08 17115.29 88888.00 2019-08-14 15:20:07.000 226 33830.17 279.09 17115.30 88888.00 2019-08-14 15:20:08.000 226 33830.15 279.12 17115.29 88888.00 2019-08-14 15:20:09.000 226 33830.15 279.15 17115.33 88888.00 2019-08-14 15:20:10.000 226 33830.16 279.19 17115.33 37914.39 2019-08-14 15:20:11.000 226 33830.15 279.16 17115.33 88888.00 2019-08-14 15:20:12.000 226 33830.14 279.14 17115.29 88888.00 2019-08-14 15:20:13.000 226 33830.15 279.13 17115.27 88888.00 2019-08-14 15:20:14.000 226 33830.13 279.16 17115.31 88888.00 2019-08-14 15:20:15.000 226 33830.12 279.12 17115.30 37914.37 2019-08-14 15:20:16.000 226 33830.12 279.16 17115.30 88888.00 2019-08-14 15:20:17.000 226 33830.11 279.15 17115.33 88888.00 2019-08-14 15:20:18.000 226 33830.12 279.16 17115.34 88888.00 2019-08-14 15:20:19.000 226 33830.13 279.20 17115.35 88888.00 2019-08-14 15:20:20.000 226 33830.12 279.20 17115.35 37914.44 2019-08-14 15:20:21.000 226 33830.14 279.21 17115.36 88888.00 2019-08-14 15:20:22.000 226 33830.16 279.20 17115.38 88888.00 2019-08-14 15:20:23.000 226 33830.14 279.17 17115.37 88888.00 2019-08-14 15:20:24.000 226 33830.10 279.15 17115.34 88888.00 2019-08-14 15:20:25.000 226 33830.12 279.17 17115.37 37914.33 2019-08-14 15:20:26.000 226 33830.14 279.19 17115.39 88888.00 2019-08-14 15:20:27.000 226 33830.18 279.16 17115.39 88888.00 2019-08-14 15:20:28.000 226 33830.18 279.17 17115.39 88888.00 2019-08-14 15:20:29.000 226 33830.20 279.19 17115.40 88888.00 2019-08-14 15:20:30.000 226 33830.24 279.22 17115.38 37914.33 2019-08-14 15:20:31.000 226 33830.25 279.23 17115.40 88888.00 2019-08-14 15:20:32.000 226 33830.25 279.21 17115.33 88888.00 2019-08-14 15:20:33.000 226 33830.24 279.22 17115.37 88888.00 2019-08-14 15:20:34.000 226 33830.24 279.23 17115.39 88888.00 2019-08-14 15:20:35.000 226 33830.24 279.26 17115.40 37914.40 2019-08-14 15:20:36.000 226 33830.25 279.26 17115.36 88888.00 2019-08-14 15:20:37.000 226 33830.25 279.23 17115.36 88888.00 2019-08-14 15:20:38.000 226 33830.23 279.26 17115.37 88888.00 2019-08-14 15:20:39.000 226 33830.23 279.25 17115.40 88888.00 2019-08-14 15:20:40.000 226 33830.19 279.25 17115.38 37914.44 2019-08-14 15:20:41.000 226 33830.20 279.24 17115.34 88888.00 2019-08-14 15:20:42.000 226 33830.18 279.18 17115.33 88888.00 2019-08-14 15:20:43.000 226 33830.16 279.20 17115.34 88888.00 2019-08-14 15:20:44.000 226 33830.16 279.22 17115.29 88888.00 2019-08-14 15:20:45.000 226 33830.16 279.23 17115.32 37914.41 2019-08-14 15:20:46.000 226 33830.17 279.23 17115.36 88888.00 2019-08-14 15:20:47.000 226 33830.18 279.21 17115.37 88888.00 2019-08-14 15:20:48.000 226 33830.15 279.19 17115.37 88888.00 2019-08-14 15:20:49.000 226 33830.14 279.19 17115.33 88888.00 2019-08-14 15:20:50.000 226 33830.11 279.17 17115.33 37914.43 2019-08-14 15:20:51.000 226 33830.08 279.19 17115.29 88888.00 2019-08-14 15:20:52.000 226 33830.08 279.21 17115.28 88888.00 2019-08-14 15:20:53.000 226 33830.10 279.21 17115.31 88888.00 2019-08-14 15:20:54.000 226 33830.14 279.21 17115.34 88888.00 2019-08-14 15:20:55.000 226 33830.19 279.20 17115.35 37914.44 2019-08-14 15:20:56.000 226 33830.19 279.21 17115.33 88888.00 2019-08-14 15:20:57.000 226 33830.19 279.23 17115.32 88888.00 2019-08-14 15:20:58.000 226 33830.20 279.23 17115.32 88888.00 2019-08-14 15:20:59.000 226 33830.21 279.22 17115.34 88888.00 2019-08-14 15:21:00.000 226 33830.25 279.18 17115.32 37914.49 2019-08-14 15:21:01.000 226 33830.23 279.18 17115.29 88888.00 2019-08-14 15:21:02.000 226 33830.25 279.15 17115.29 88888.00 2019-08-14 15:21:03.000 226 33830.23 279.22 17115.33 88888.00 2019-08-14 15:21:04.000 226 33830.21 279.24 17115.37 88888.00 2019-08-14 15:21:05.000 226 33830.22 279.24 17115.36 37914.53 2019-08-14 15:21:06.000 226 33830.19 279.22 17115.34 88888.00 2019-08-14 15:21:07.000 226 33830.12 279.20 17115.34 88888.00 2019-08-14 15:21:08.000 226 33830.10 279.20 17115.36 88888.00 2019-08-14 15:21:09.000 226 33830.09 279.21 17115.36 88888.00 2019-08-14 15:21:10.000 226 33830.06 279.20 17115.39 37914.39 2019-08-14 15:21:11.000 226 33830.08 279.23 17115.39 88888.00 2019-08-14 15:21:12.000 226 33830.11 279.23 17115.34 88888.00 2019-08-14 15:21:13.000 226 33830.07 279.21 17115.38 88888.00 2019-08-14 15:21:14.000 226 33830.06 279.21 17115.45 88888.00 2019-08-14 15:21:15.000 226 33830.03 279.24 17115.46 37914.38 2019-08-14 15:21:16.000 226 33830.04 279.28 17115.42 88888.00 2019-08-14 15:21:17.000 226 33830.04 279.27 17115.44 88888.00 2019-08-14 15:21:18.000 226 33830.04 279.25 17115.44 88888.00 2019-08-14 15:21:19.000 226 33830.06 279.27 17115.45 88888.00 2019-08-14 15:21:20.000 226 33830.05 279.23 17115.43 37914.26 2019-08-14 15:21:21.000 226 33830.05 279.25 17115.46 88888.00 2019-08-14 15:21:22.000 226 33830.06 279.30 17115.46 88888.00 2019-08-14 15:21:23.000 226 33830.08 279.31 17115.48 88888.00 2019-08-14 15:21:24.000 226 33830.10 279.31 17115.46 88888.00 2019-08-14 15:21:25.000 226 33830.14 279.33 17115.43 37914.36 2019-08-14 15:21:26.000 226 33830.13 279.36 17115.46 88888.00 2019-08-14 15:21:27.000 226 33830.12 279.34 17115.48 88888.00 2019-08-14 15:21:28.000 226 33830.12 279.34 17115.44 88888.00 2019-08-14 15:21:29.000 226 33830.15 279.28 17115.41 88888.00 2019-08-14 15:21:30.000 226 33830.16 279.29 17115.43 37914.40 2019-08-14 15:21:31.000 226 33830.18 279.35 17115.48 88888.00 2019-08-14 15:21:32.000 226 33830.20 279.37 17115.48 88888.00 2019-08-14 15:21:33.000 226 33830.22 279.38 17115.43 88888.00 2019-08-14 15:21:34.000 226 33830.16 279.35 17115.39 88888.00 2019-08-14 15:21:35.000 226 33830.14 279.33 17115.40 37914.44 2019-08-14 15:21:36.000 226 33830.15 279.33 17115.40 88888.00 2019-08-14 15:21:37.000 226 33830.18 279.35 17115.40 88888.00 2019-08-14 15:21:38.000 226 33830.15 279.34 17115.38 88888.00 2019-08-14 15:21:39.000 226 33830.14 279.33 17115.39 88888.00 2019-08-14 15:21:40.000 226 33830.11 279.37 17115.42 37914.50 2019-08-14 15:21:41.000 226 33830.10 279.38 17115.43 88888.00 2019-08-14 15:21:42.000 226 33830.07 279.39 17115.42 88888.00 2019-08-14 15:21:43.000 226 33830.06 279.33 17115.41 88888.00 2019-08-14 15:21:44.000 226 33830.05 279.33 17115.41 88888.00 2019-08-14 15:21:45.000 226 33830.03 279.36 17115.39 37914.38 2019-08-14 15:21:46.000 226 33830.01 279.37 17115.40 88888.00 2019-08-14 15:21:47.000 226 33830.01 279.38 17115.37 88888.00 2019-08-14 15:21:48.000 226 33830.00 279.40 17115.38 88888.00 2019-08-14 15:21:49.000 226 33829.95 279.39 17115.41 88888.00 2019-08-14 15:21:50.000 226 33829.92 279.36 17115.41 37914.39 2019-08-14 15:21:51.000 226 33829.90 279.36 17115.37 88888.00 2019-08-14 15:21:52.000 226 33829.92 279.33 17115.39 88888.00 2019-08-14 15:21:53.000 226 33829.94 279.29 17115.39 88888.00 2019-08-14 15:21:54.000 226 33829.95 279.33 17115.41 88888.00 2019-08-14 15:21:55.000 226 33829.94 279.38 17115.43 37914.23 2019-08-14 15:21:56.000 226 33829.93 279.39 17115.43 88888.00 2019-08-14 15:21:57.000 226 33829.94 279.41 17115.43 88888.00 2019-08-14 15:21:58.000 226 33829.98 279.40 17115.41 88888.00 2019-08-14 15:21:59.000 226 33829.99 279.39 17115.44 88888.00 2019-08-14 15:22:00.000 226 33829.96 279.40 17115.42 37914.24 2019-08-14 15:22:01.000 226 33829.95 279.39 17115.42 88888.00 2019-08-14 15:22:02.000 226 33829.94 279.35 17115.42 88888.00 2019-08-14 15:22:03.000 226 33829.95 279.37 17115.42 88888.00 2019-08-14 15:22:04.000 226 33829.89 279.40 17115.38 88888.00 2019-08-14 15:22:05.000 226 33829.91 279.39 17115.39 37914.24 2019-08-14 15:22:06.000 226 33829.91 279.39 17115.36 88888.00 2019-08-14 15:22:07.000 226 33829.96 279.41 17115.39 88888.00 2019-08-14 15:22:08.000 226 33829.95 279.35 17115.42 88888.00 2019-08-14 15:22:09.000 226 33829.95 279.34 17115.43 88888.00 2019-08-14 15:22:10.000 226 33829.90 279.39 17115.39 37914.26 2019-08-14 15:22:11.000 226 33829.86 279.37 17115.38 88888.00 2019-08-14 15:22:12.000 226 33829.88 279.40 17115.39 88888.00 2019-08-14 15:22:13.000 226 33829.87 279.46 17115.43 88888.00 2019-08-14 15:22:14.000 226 33829.88 279.47 17115.42 88888.00 2019-08-14 15:22:15.000 226 33829.89 279.47 17115.39 37914.25 2019-08-14 15:22:16.000 226 33829.88 279.48 17115.38 88888.00 2019-08-14 15:22:17.000 226 33829.90 279.47 17115.36 88888.00 2019-08-14 15:22:18.000 226 33829.87 279.47 17115.38 88888.00 2019-08-14 15:22:19.000 226 33829.83 279.49 17115.42 88888.00 2019-08-14 15:22:20.000 226 33829.80 279.45 17115.42 37914.22 2019-08-14 15:22:21.000 226 33829.73 279.45 17115.38 88888.00 2019-08-14 15:22:22.000 226 33829.77 279.48 17115.40 88888.00 2019-08-14 15:22:23.000 226 33829.76 279.50 17115.44 88888.00 2019-08-14 15:22:24.000 226 33829.75 279.48 17115.44 88888.00 2019-08-14 15:22:25.000 226 33829.75 279.45 17115.44 37914.22 2019-08-14 15:22:26.000 226 33829.73 279.43 17115.44 88888.00 2019-08-14 15:22:27.000 226 33829.73 279.46 17115.45 88888.00 2019-08-14 15:22:28.000 226 33829.75 279.46 17115.39 88888.00 2019-08-14 15:22:29.000 226 33829.75 279.43 17115.37 88888.00 2019-08-14 15:22:30.000 226 33829.75 279.44 17115.40 37914.12 2019-08-14 15:22:31.000 226 33829.79 279.44 17115.41 88888.00 2019-08-14 15:22:32.000 226 33829.75 279.44 17115.37 88888.00 2019-08-14 15:22:33.000 226 33829.77 279.47 17115.37 88888.00 2019-08-14 15:22:34.000 226 33829.75 279.48 17115.40 88888.00 2019-08-14 15:22:35.000 226 33829.76 279.50 17115.44 37914.17 2019-08-14 15:22:36.000 226 33829.77 279.51 17115.41 88888.00 2019-08-14 15:22:37.000 226 33829.81 279.52 17115.41 88888.00 2019-08-14 15:22:38.000 226 33829.81 279.50 17115.42 88888.00 2019-08-14 15:22:39.000 226 33829.77 279.52 17115.37 88888.00 2019-08-14 15:22:40.000 226 33829.75 279.51 17115.37 37914.14 2019-08-14 15:22:41.000 226 33829.77 279.51 17115.43 88888.00 2019-08-14 15:22:42.000 226 33829.78 279.46 17115.47 88888.00 2019-08-14 15:22:43.000 226 33829.81 279.50 17115.45 88888.00 2019-08-14 15:22:44.000 226 33829.82 279.53 17115.48 88888.00 2019-08-14 15:22:45.000 226 33829.79 279.56 17115.46 37914.07 2019-08-14 15:22:46.000 226 33829.75 279.53 17115.48 88888.00 2019-08-14 15:22:47.000 226 33829.73 279.51 17115.49 88888.00 2019-08-14 15:22:48.000 226 33829.69 279.49 17115.48 88888.00 2019-08-14 15:22:49.000 226 33829.68 279.46 17115.46 88888.00 2019-08-14 15:22:50.000 226 33829.70 279.50 17115.48 37914.05 2019-08-14 15:22:51.000 226 33829.67 279.50 17115.49 88888.00 2019-08-14 15:22:52.000 226 33829.68 279.49 17115.48 88888.00 2019-08-14 15:22:53.000 226 33829.68 279.53 17115.51 88888.00 2019-08-14 15:22:54.000 226 33829.65 279.53 17115.51 88888.00 2019-08-14 15:22:55.000 226 33829.62 279.54 17115.50 37914.03 2019-08-14 15:22:56.000 226 33829.63 279.57 17115.52 88888.00 2019-08-14 15:22:57.000 226 33829.65 279.57 17115.50 88888.00 2019-08-14 15:22:58.000 226 33829.65 279.55 17115.51 88888.00 2019-08-14 15:22:59.000 226 33829.58 279.49 17115.51 88888.00 2019-08-14 15:23:00.000 226 33829.60 279.51 17115.55 37913.94 2019-08-14 15:23:01.000 226 33829.58 279.52 17115.55 88888.00 2019-08-14 15:23:02.000 226 33829.57 279.53 17115.55 88888.00 2019-08-14 15:23:03.000 226 33829.58 279.57 17115.56 88888.00 2019-08-14 15:23:04.000 226 33829.56 279.59 17115.56 88888.00 2019-08-14 15:23:05.000 226 33829.59 279.57 17115.58 37913.87 2019-08-14 15:23:06.000 226 33829.57 279.59 17115.59 88888.00 2019-08-14 15:23:07.000 226 33829.60 279.59 17115.58 88888.00 2019-08-14 15:23:08.000 226 33829.65 279.57 17115.57 88888.00 2019-08-14 15:23:09.000 226 33829.62 279.54 17115.54 88888.00 2019-08-14 15:23:10.000 226 33829.59 279.53 17115.52 37913.93 2019-08-14 15:23:11.000 226 33829.59 279.50 17115.48 88888.00 2019-08-14 15:23:12.000 226 33829.60 279.48 17115.49 88888.00 2019-08-14 15:23:13.000 226 33829.58 279.47 17115.48 88888.00 2019-08-14 15:23:14.000 226 33829.58 279.47 17115.48 88888.00 2019-08-14 15:23:15.000 226 33829.59 279.48 17115.49 37913.88 2019-08-14 15:23:16.000 226 33829.65 279.50 17115.50 88888.00 2019-08-14 15:23:17.000 226 33829.67 279.50 17115.54 88888.00 2019-08-14 15:23:18.000 226 33829.62 279.50 17115.48 88888.00 2019-08-14 15:23:19.000 226 33829.63 279.51 17115.46 88888.00 2019-08-14 15:23:20.000 226 33829.62 279.54 17115.50 37913.94 2019-08-14 15:23:21.000 226 33829.65 279.52 17115.46 88888.00 2019-08-14 15:23:22.000 226 33829.64 279.47 17115.49 88888.00 2019-08-14 15:23:23.000 226 33829.63 279.46 17115.51 88888.00 2019-08-14 15:23:24.000 226 33829.64 279.47 17115.52 88888.00 2019-08-14 15:23:25.000 226 33829.65 279.51 17115.52 37914.03 2019-08-14 15:23:26.000 226 33829.64 279.52 17115.52 88888.00 2019-08-14 15:23:27.000 226 33829.66 279.56 17115.48 88888.00 2019-08-14 15:23:28.000 226 33829.63 279.52 17115.48 88888.00 2019-08-14 15:23:29.000 226 33829.59 279.51 17115.51 88888.00 2019-08-14 15:23:30.000 226 33829.59 279.50 17115.51 37914.01 2019-08-14 15:23:31.000 226 33829.60 279.54 17115.50 88888.00 2019-08-14 15:23:32.000 226 33829.57 279.54 17115.53 88888.00 2019-08-14 15:23:33.000 226 33829.50 279.56 17115.50 88888.00 2019-08-14 15:23:34.000 226 33829.50 279.56 17115.48 88888.00 2019-08-14 15:23:35.000 226 33829.53 279.52 17115.47 37914.00 2019-08-14 15:23:36.000 226 33829.55 279.52 17115.47 88888.00 2019-08-14 15:23:37.000 226 33829.57 279.55 17115.48 88888.00 2019-08-14 15:23:38.000 226 33829.55 279.58 17115.52 88888.00 2019-08-14 15:23:39.000 226 33829.55 279.54 17115.52 88888.00 2019-08-14 15:23:40.000 226 33829.54 279.51 17115.51 37913.92 2019-08-14 15:23:41.000 226 33829.50 279.53 17115.53 88888.00 2019-08-14 15:23:42.000 226 33829.50 279.51 17115.57 88888.00 2019-08-14 15:23:43.000 226 33829.48 279.51 17115.51 88888.00 2019-08-14 15:23:44.000 226 33829.47 279.51 17115.51 88888.00 2019-08-14 15:23:45.000 226 33829.49 279.58 17115.56 37913.91 2019-08-14 15:23:46.000 226 33829.49 279.60 17115.62 88888.00 2019-08-14 15:23:47.000 226 33829.57 279.58 17115.58 88888.00 2019-08-14 15:23:48.000 226 33829.57 279.59 17115.63 88888.00 2019-08-14 15:23:49.000 226 33829.59 279.59 17115.61 88888.00 2019-08-14 15:23:50.000 226 33829.59 279.57 17115.60 37913.87 2019-08-14 15:23:51.000 226 33829.60 279.63 17115.59 88888.00 2019-08-14 15:23:52.000 226 33829.59 279.60 17115.60 88888.00 2019-08-14 15:23:53.000 226 33829.54 279.60 17115.61 88888.00 2019-08-14 15:23:54.000 226 33829.54 279.61 17115.62 88888.00 2019-08-14 15:23:55.000 226 33829.59 279.62 17115.60 37913.97 2019-08-14 15:23:56.000 226 33829.55 279.63 17115.57 88888.00 2019-08-14 15:23:57.000 226 33829.56 279.60 17115.56 88888.00 2019-08-14 15:23:58.000 226 33829.61 279.61 17115.62 88888.00 2019-08-14 15:23:59.000 226 33829.62 279.61 17115.62 88888.00 2019-08-14 15:24:00.000 226 33829.64 279.65 17115.58 37913.99 2019-08-14 15:24:01.000 226 33829.65 279.65 17115.59 88888.00 2019-08-14 15:24:02.000 226 33829.67 279.68 17115.58 88888.00 2019-08-14 15:24:03.000 226 33829.66 279.67 17115.57 88888.00 2019-08-14 15:24:04.000 226 33829.64 279.66 17115.55 88888.00 2019-08-14 15:24:05.000 226 33829.64 279.69 17115.57 37914.03 2019-08-14 15:24:06.000 226 33829.65 279.66 17115.63 88888.00 2019-08-14 15:24:07.000 226 33829.61 279.66 17115.62 88888.00 2019-08-14 15:24:08.000 226 33829.56 279.63 17115.61 88888.00 2019-08-14 15:24:09.000 226 33829.60 279.68 17115.56 88888.00 2019-08-14 15:24:10.000 226 33829.62 279.70 17115.60 37914.02 2019-08-14 15:24:11.000 226 33829.58 279.66 17115.59 88888.00 2019-08-14 15:24:12.000 226 33829.55 279.63 17115.54 88888.00 2019-08-14 15:24:13.000 226 33829.58 279.63 17115.55 88888.00 2019-08-14 15:24:14.000 226 33829.58 279.66 17115.56 88888.00 2019-08-14 15:24:15.000 226 33829.60 279.65 17115.60 37913.99 2019-08-14 15:24:16.000 226 33829.62 279.62 17115.59 88888.00 2019-08-14 15:24:17.000 226 33829.65 279.67 17115.59 88888.00 2019-08-14 15:24:18.000 226 33829.60 279.64 17115.60 88888.00 2019-08-14 15:24:19.000 226 33829.59 279.63 17115.59 88888.00 2019-08-14 15:24:20.000 226 33829.61 279.60 17115.58 37914.03 2019-08-14 15:24:21.000 226 33829.62 279.58 17115.55 88888.00 2019-08-14 15:24:22.000 226 33829.66 279.59 17115.52 88888.00 2019-08-14 15:24:23.000 226 33829.65 279.60 17115.51 88888.00 2019-08-14 15:24:24.000 226 33829.59 279.59 17115.56 88888.00 2019-08-14 15:24:25.000 226 33829.60 279.63 17115.60 37914.00 2019-08-14 15:24:26.000 226 33829.64 279.69 17115.63 88888.00 2019-08-14 15:24:27.000 226 33829.66 279.69 17115.60 88888.00 2019-08-14 15:24:28.000 226 33829.71 279.67 17115.63 88888.00 2019-08-14 15:24:29.000 226 33829.69 279.65 17115.60 88888.00 2019-08-14 15:24:30.000 226 33829.64 279.67 17115.59 37914.08 2019-08-14 15:24:31.000 226 33829.64 279.68 17115.62 88888.00 2019-08-14 15:24:32.000 226 33829.65 279.67 17115.63 88888.00 2019-08-14 15:24:33.000 226 33829.63 279.66 17115.64 88888.00 2019-08-14 15:24:34.000 226 33829.60 279.65 17115.63 88888.00 2019-08-14 15:24:35.000 226 33829.61 279.65 17115.66 37914.09 2019-08-14 15:24:36.000 226 33829.59 279.64 17115.67 88888.00 2019-08-14 15:24:37.000 226 33829.54 279.63 17115.65 88888.00 2019-08-14 15:24:38.000 226 33829.54 279.67 17115.59 88888.00 2019-08-14 15:24:39.000 226 33829.50 279.67 17115.56 88888.00 2019-08-14 15:24:40.000 226 33829.48 279.66 17115.62 37914.03 2019-08-14 15:24:41.000 226 33829.50 279.64 17115.63 88888.00 2019-08-14 15:24:42.000 226 33829.51 279.64 17115.61 88888.00 2019-08-14 15:24:43.000 226 33829.57 279.68 17115.61 88888.00 2019-08-14 15:24:44.000 226 33829.56 279.66 17115.65 88888.00 2019-08-14 15:24:45.000 226 33829.53 279.67 17115.66 37914.08 2019-08-14 15:24:46.000 226 33829.51 279.68 17115.67 88888.00 2019-08-14 15:24:47.000 226 33829.53 279.68 17115.68 88888.00 2019-08-14 15:24:48.000 226 33829.53 279.67 17115.62 88888.00 2019-08-14 15:24:49.000 226 33829.55 279.66 17115.66 88888.00 2019-08-14 15:24:50.000 226 33829.54 279.66 17115.66 37913.92 2019-08-14 15:24:51.000 226 33829.55 279.64 17115.70 88888.00 2019-08-14 15:24:52.000 226 33829.53 279.63 17115.70 88888.00 2019-08-14 15:24:53.000 226 33829.53 279.66 17115.65 88888.00 2019-08-14 15:24:54.000 226 33829.55 279.66 17115.62 88888.00 2019-08-14 15:24:55.000 226 33829.60 279.64 17115.61 37914.01 2019-08-14 15:24:56.000 226 33829.59 279.63 17115.61 88888.00 2019-08-14 15:24:57.000 226 33829.60 279.65 17115.61 88888.00 2019-08-14 15:24:58.000 226 33829.57 279.69 17115.60 88888.00 2019-08-14 15:24:59.000 226 33829.53 279.67 17115.62 88888.00 2019-08-14 15:25:00.000 226 33829.53 279.70 17115.62 37914.02 2019-08-14 15:25:01.000 226 33829.55 279.69 17115.60 88888.00 2019-08-14 15:25:02.000 226 33829.55 279.69 17115.62 88888.00 2019-08-14 15:25:03.000 226 33829.55 279.71 17115.67 88888.00 2019-08-14 15:25:04.000 226 33829.58 279.75 17115.68 88888.00 2019-08-14 15:25:05.000 226 33829.62 279.75 17115.71 37914.03 2019-08-14 15:25:06.000 226 33829.59 279.72 17115.64 88888.00 2019-08-14 15:25:07.000 226 33829.60 279.72 17115.63 88888.00 2019-08-14 15:25:08.000 226 33829.64 279.69 17115.65 88888.00 2019-08-14 15:25:09.000 226 33829.62 279.67 17115.64 88888.00 2019-08-14 15:25:10.000 226 33829.57 279.66 17115.63 37914.12 2019-08-14 15:25:11.000 226 33829.58 279.62 17115.66 88888.00 2019-08-14 15:25:12.000 226 33829.57 279.63 17115.62 88888.00 2019-08-14 15:25:13.000 226 33829.61 279.65 17115.60 88888.00 2019-08-14 15:25:14.000 226 33829.65 279.67 17115.63 88888.00 2019-08-14 15:25:15.000 226 33829.65 279.67 17115.61 37914.11 2019-08-14 15:25:16.000 226 33829.60 279.67 17115.59 88888.00 2019-08-14 15:25:17.000 226 33829.58 279.70 17115.59 88888.00 2019-08-14 15:25:18.000 226 33829.60 279.73 17115.65 88888.00 2019-08-14 15:25:19.000 226 33829.59 279.72 17115.66 88888.00 2019-08-14 15:25:20.000 226 33829.61 279.71 17115.64 37914.05 2019-08-14 15:25:21.000 226 33829.61 279.70 17115.65 88888.00 2019-08-14 15:25:22.000 226 33829.58 279.74 17115.64 88888.00 2019-08-14 15:25:23.000 226 33829.57 279.72 17115.65 88888.00 2019-08-14 15:25:24.000 226 33829.54 279.73 17115.65 88888.00 2019-08-14 15:25:25.000 226 33829.54 279.68 17115.68 37914.08 2019-08-14 15:25:26.000 226 33829.53 279.67 17115.72 88888.00 2019-08-14 15:25:27.000 226 33829.59 279.70 17115.72 88888.00 2019-08-14 15:25:28.000 226 33829.60 279.73 17115.72 88888.00 2019-08-14 15:25:29.000 226 33829.56 279.73 17115.68 88888.00 2019-08-14 15:25:30.000 226 33829.56 279.76 17115.69 37914.06 2019-08-14 15:25:31.000 226 33829.59 279.80 17115.71 88888.00 2019-08-14 15:25:32.000 226 33829.59 279.77 17115.71 88888.00 2019-08-14 15:25:33.000 226 33829.55 279.75 17115.69 88888.00 2019-08-14 15:25:34.000 226 33829.53 279.71 17115.69 88888.00 2019-08-14 15:25:35.000 226 33829.52 279.70 17115.73 37914.13 2019-08-14 15:25:36.000 226 33829.56 279.72 17115.72 88888.00 2019-08-14 15:25:37.000 226 33829.55 279.67 17115.72 88888.00 2019-08-14 15:25:38.000 226 33829.50 279.65 17115.69 88888.00 2019-08-14 15:25:39.000 226 33829.47 279.64 17115.67 88888.00 2019-08-14 15:25:40.000 226 33829.45 279.64 17115.71 37914.06 2019-08-14 15:25:41.000 226 33829.42 279.69 17115.70 88888.00 2019-08-14 15:25:42.000 226 33829.42 279.67 17115.67 88888.00 2019-08-14 15:25:43.000 226 33829.44 279.69 17115.67 88888.00 2019-08-14 15:25:44.000 226 33829.41 279.71 17115.72 88888.00 2019-08-14 15:25:45.000 226 33829.46 279.71 17115.75 37914.04 2019-08-14 15:25:46.000 226 33829.44 279.78 17115.73 88888.00 2019-08-14 15:25:47.000 226 33829.42 279.80 17115.76 88888.00 2019-08-14 15:25:48.000 226 33829.39 279.79 17115.78 88888.00 2019-08-14 15:25:49.000 226 33829.34 279.78 17115.76 88888.00 2019-08-14 15:25:50.000 226 33829.31 279.76 17115.74 37913.94 2019-08-14 15:25:51.000 226 33829.31 279.74 17115.73 88888.00 2019-08-14 15:25:52.000 226 33829.27 279.77 17115.71 88888.00 2019-08-14 15:25:53.000 226 33829.28 279.73 17115.74 88888.00 2019-08-14 15:25:54.000 226 33829.33 279.71 17115.74 88888.00 2019-08-14 15:25:55.000 226 33829.33 279.75 17115.75 37913.99 2019-08-14 15:25:56.000 226 33829.26 279.74 17115.77 88888.00 2019-08-14 15:25:57.000 226 33829.24 279.77 17115.84 88888.00 2019-08-14 15:25:58.000 226 33829.27 279.79 17115.82 88888.00 2019-08-14 15:25:59.000 226 33829.24 279.80 17115.78 88888.00 2019-08-14 15:26:00.000 226 33829.23 279.81 17115.78 37913.85 2019-08-14 15:26:01.000 226 33829.26 279.82 17115.76 88888.00 2019-08-14 15:26:02.000 226 33829.21 279.80 17115.77 88888.00 2019-08-14 15:26:03.000 226 33829.22 279.79 17115.81 88888.00 2019-08-14 15:26:04.000 226 33829.23 279.82 17115.77 88888.00 2019-08-14 15:26:05.000 226 33829.26 279.79 17115.79 37913.84 2019-08-14 15:26:06.000 226 33829.27 279.78 17115.82 88888.00 2019-08-14 15:26:07.000 226 33829.26 279.82 17115.79 88888.00 2019-08-14 15:26:08.000 226 33829.27 279.82 17115.78 88888.00 2019-08-14 15:26:09.000 226 33829.28 279.76 17115.81 88888.00 2019-08-14 15:26:10.000 226 33829.29 279.77 17115.83 37913.77 2019-08-14 15:26:11.000 226 33829.28 279.77 17115.86 88888.00 2019-08-14 15:26:12.000 226 33829.24 279.80 17115.87 88888.00 2019-08-14 15:26:13.000 226 33829.24 279.82 17115.88 88888.00 2019-08-14 15:26:14.000 226 33829.28 279.81 17115.86 88888.00 2019-08-14 15:26:15.000 226 33829.31 279.83 17115.85 37913.82 2019-08-14 15:26:16.000 226 33829.30 279.83 17115.86 88888.00 2019-08-14 15:26:17.000 226 33829.33 279.83 17115.85 88888.00 2019-08-14 15:26:18.000 226 33829.30 279.80 17115.87 88888.00 2019-08-14 15:26:19.000 226 33829.31 279.79 17115.87 88888.00 2019-08-14 15:26:20.000 226 33829.32 279.80 17115.88 37913.81 2019-08-14 15:26:21.000 226 33829.32 279.79 17115.89 88888.00 2019-08-14 15:26:22.000 226 33829.32 279.82 17115.86 88888.00 2019-08-14 15:26:23.000 226 33829.31 279.82 17115.86 88888.00 2019-08-14 15:26:24.000 226 33829.30 279.86 17115.87 88888.00 2019-08-14 15:26:25.000 226 33829.30 279.86 17115.89 37913.86 2019-08-14 15:26:26.000 226 33829.29 279.85 17115.90 88888.00 2019-08-14 15:26:27.000 226 33829.32 279.87 17115.96 88888.00 2019-08-14 15:26:28.000 226 33829.32 279.86 17115.93 88888.00 2019-08-14 15:26:29.000 226 33829.30 279.84 17115.92 88888.00 2019-08-14 15:26:30.000 226 33829.27 279.85 17115.87 37913.90 2019-08-14 15:26:31.000 226 33829.29 279.86 17115.87 88888.00 2019-08-14 15:26:32.000 226 33829.28 279.82 17115.96 88888.00 2019-08-14 15:26:33.000 226 33829.29 279.83 17115.93 88888.00 2019-08-14 15:26:34.000 226 33829.31 279.85 17115.91 88888.00 2019-08-14 15:26:35.000 226 33829.36 279.88 17115.92 37913.88 2019-08-14 15:26:36.000 226 33829.37 279.92 17115.92 88888.00 2019-08-14 15:26:37.000 226 33829.30 279.91 17115.91 88888.00 2019-08-14 15:26:38.000 226 33829.28 279.92 17115.88 88888.00 2019-08-14 15:26:39.000 226 33829.29 279.92 17115.87 88888.00 2019-08-14 15:26:40.000 226 33829.31 279.93 17115.91 37913.85 2019-08-14 15:26:41.000 226 33829.35 279.91 17115.92 88888.00 2019-08-14 15:26:42.000 226 33829.33 279.90 17115.94 88888.00 2019-08-14 15:26:43.000 226 33829.33 279.94 17115.95 88888.00 2019-08-14 15:26:44.000 226 33829.34 279.95 17115.96 88888.00 2019-08-14 15:26:45.000 226 33829.37 279.93 17115.96 37913.93 2019-08-14 15:26:46.000 226 33829.37 279.93 17115.94 88888.00 2019-08-14 15:26:47.000 226 33829.33 279.94 17115.91 88888.00 2019-08-14 15:26:48.000 226 33829.36 279.92 17115.94 88888.00 2019-08-14 15:26:49.000 226 33829.40 279.91 17115.90 88888.00 2019-08-14 15:26:50.000 226 33829.37 279.88 17115.92 37913.97 2019-08-14 15:26:51.000 226 33829.40 279.88 17115.91 88888.00 2019-08-14 15:26:52.000 226 33829.40 279.85 17115.92 88888.00 2019-08-14 15:26:53.000 226 33829.40 279.89 17115.90 88888.00 2019-08-14 15:26:54.000 226 33829.42 279.90 17115.87 88888.00 2019-08-14 15:26:55.000 226 33829.46 279.91 17115.87 37913.98 2019-08-14 15:26:56.000 226 33829.43 279.92 17115.86 88888.00 2019-08-14 15:26:57.000 226 33829.39 279.91 17115.90 88888.00 2019-08-14 15:26:58.000 226 33829.41 279.94 17115.92 88888.00 2019-08-14 15:26:59.000 226 33829.42 279.92 17115.97 88888.00 2019-08-14 15:27:00.000 226 33829.40 279.92 17115.95 37913.97 2019-08-14 15:27:01.000 226 33829.38 279.93 17115.92 88888.00 2019-08-14 15:27:02.000 226 33829.39 279.95 17115.91 88888.00 2019-08-14 15:27:03.000 226 33829.44 279.96 17115.98 88888.00 2019-08-14 15:27:04.000 226 33829.41 279.99 17115.97 88888.00 2019-08-14 15:27:05.000 226 33829.40 279.99 17115.91 37913.93 2019-08-14 15:27:06.000 226 33829.41 280.00 17115.91 88888.00 2019-08-14 15:27:07.000 226 33829.40 279.97 17115.95 88888.00 2019-08-14 15:27:08.000 226 33829.37 279.97 17115.94 88888.00 2019-08-14 15:27:09.000 226 33829.38 279.98 17115.95 88888.00 2019-08-14 15:27:10.000 226 33829.39 279.98 17115.95 37913.94 2019-08-14 15:27:11.000 226 33829.40 280.00 17115.96 88888.00 2019-08-14 15:27:12.000 226 33829.35 279.98 17115.93 88888.00 2019-08-14 15:27:13.000 226 33829.30 279.98 17115.91 88888.00 2019-08-14 15:27:14.000 226 33829.30 279.96 17115.92 88888.00 2019-08-14 15:27:15.000 226 33829.30 279.99 17115.96 37913.92 2019-08-14 15:27:16.000 226 33829.30 280.01 17115.93 88888.00 2019-08-14 15:27:17.000 226 33829.33 280.00 17115.91 88888.00 2019-08-14 15:27:18.000 226 33829.31 280.02 17115.91 88888.00 2019-08-14 15:27:19.000 226 33829.29 280.05 17115.92 88888.00 2019-08-14 15:27:20.000 226 33829.26 280.05 17115.92 37913.82 2019-08-14 15:27:21.000 226 33829.26 280.03 17115.92 88888.00 2019-08-14 15:27:22.000 226 33829.26 280.03 17115.93 88888.00 2019-08-14 15:27:23.000 226 33829.27 280.04 17115.97 88888.00 2019-08-14 15:27:24.000 226 33829.29 280.07 17116.00 88888.00 2019-08-14 15:27:25.000 226 33829.30 280.10 17115.98 37913.86 2019-08-14 15:27:26.000 226 33829.26 280.07 17115.95 88888.00 2019-08-14 15:27:27.000 226 33829.23 280.03 17115.99 88888.00 2019-08-14 15:27:28.000 226 33829.24 280.05 17116.01 88888.00 2019-08-14 15:27:29.000 226 33829.26 280.05 17116.02 88888.00 2019-08-14 15:27:30.000 226 33829.23 280.01 17115.99 37913.79 2019-08-14 15:27:31.000 226 33829.26 280.03 17115.99 88888.00 2019-08-14 15:27:32.000 226 33829.24 280.04 17115.99 88888.00 2019-08-14 15:27:33.000 226 33829.22 280.07 17115.95 88888.00 2019-08-14 15:27:34.000 226 33829.22 280.06 17115.96 88888.00 2019-08-14 15:27:35.000 226 33829.27 280.07 17115.98 37913.78 2019-08-14 15:27:36.000 226 33829.23 280.05 17115.99 88888.00 2019-08-14 15:27:37.000 226 33829.18 280.06 17116.00 88888.00 2019-08-14 15:27:38.000 226 33829.18 280.06 17116.04 88888.00 2019-08-14 15:27:39.000 226 33829.20 280.04 17115.99 88888.00 2019-08-14 15:27:40.000 226 33829.22 280.03 17115.94 37913.89 2019-08-14 15:27:41.000 226 33829.23 280.07 17115.99 88888.00 2019-08-14 15:27:42.000 226 33829.22 280.07 17115.99 88888.00 2019-08-14 15:27:43.000 226 33829.24 280.06 17115.99 88888.00 2019-08-14 15:27:44.000 226 33829.22 280.04 17115.98 88888.00 2019-08-14 15:27:45.000 226 33829.20 280.07 17115.96 37913.87 2019-08-14 15:27:46.000 226 33829.21 280.10 17115.95 88888.00 2019-08-14 15:27:47.000 226 33829.22 280.08 17115.97 88888.00 2019-08-14 15:27:48.000 226 33829.22 280.01 17115.95 88888.00 2019-08-14 15:27:49.000 226 33829.20 280.04 17115.90 88888.00 2019-08-14 15:27:50.000 226 33829.20 280.07 17115.92 37913.84 2019-08-14 15:27:51.000 226 33829.18 280.07 17115.93 88888.00 2019-08-14 15:27:52.000 226 33829.16 280.03 17115.93 88888.00 2019-08-14 15:27:53.000 226 33829.18 280.03 17115.92 88888.00 2019-08-14 15:27:54.000 226 33829.18 280.04 17115.93 88888.00 2019-08-14 15:27:55.000 226 33829.17 280.04 17115.96 37913.79 2019-08-14 15:27:56.000 226 33829.17 280.01 17116.00 88888.00 2019-08-14 15:27:57.000 226 33829.15 280.00 17115.98 88888.00 2019-08-14 15:27:58.000 226 33829.15 279.97 17115.98 88888.00 2019-08-14 15:27:59.000 226 33829.16 280.01 17115.98 88888.00 2019-08-14 15:28:00.000 226 33829.15 280.08 17116.01 37913.78 2019-08-14 15:28:01.000 226 33829.13 280.03 17116.06 88888.00 2019-08-14 15:28:02.000 226 33829.12 280.04 17116.09 88888.00 2019-08-14 15:28:03.000 226 33829.13 280.04 17116.05 88888.00 2019-08-14 15:28:04.000 226 33829.13 280.04 17116.03 88888.00 2019-08-14 15:28:05.000 226 33829.12 280.06 17116.00 37913.71 2019-08-14 15:28:06.000 226 33829.15 280.09 17116.02 88888.00 2019-08-14 15:28:07.000 226 33829.16 280.09 17116.04 88888.00 2019-08-14 15:28:08.000 226 33829.13 280.11 17116.07 88888.00 2019-08-14 15:28:09.000 226 33829.10 280.10 17116.04 88888.00 2019-08-14 15:28:10.000 226 33829.08 280.14 17116.03 37913.66 2019-08-14 15:28:11.000 226 33829.07 280.13 17116.05 88888.00 2019-08-14 15:28:12.000 226 33829.08 280.11 17116.07 88888.00 2019-08-14 15:28:13.000 226 33829.08 280.14 17116.08 88888.00 2019-08-14 15:28:14.000 226 33829.09 280.13 17116.09 88888.00 2019-08-14 15:28:15.000 226 33829.06 280.13 17116.07 37913.74 2019-08-14 15:28:16.000 226 33829.02 280.16 17116.04 88888.00 2019-08-14 15:28:17.000 226 33829.03 280.15 17116.06 88888.00 2019-08-14 15:28:18.000 226 33829.03 280.12 17116.07 88888.00 2019-08-14 15:28:19.000 226 33829.02 280.11 17116.07 88888.00 2019-08-14 15:28:20.000 226 33828.96 280.06 17116.04 37913.67 2019-08-14 15:28:21.000 226 33828.97 280.04 17116.04 88888.00 2019-08-14 15:28:22.000 226 33828.96 280.07 17116.06 88888.00 2019-08-14 15:28:23.000 226 33828.93 280.08 17116.05 88888.00 2019-08-14 15:28:24.000 226 33828.91 280.09 17116.08 88888.00 2019-08-14 15:28:25.000 226 33828.93 280.06 17116.05 37913.72 2019-08-14 15:28:26.000 226 33828.91 280.06 17116.07 88888.00 2019-08-14 15:28:27.000 226 33828.93 280.06 17116.08 88888.00 2019-08-14 15:28:28.000 226 33828.89 280.06 17116.09 88888.00 2019-08-14 15:28:29.000 226 33828.88 280.04 17116.08 88888.00 2019-08-14 15:28:30.000 226 33828.88 280.03 17116.10 37913.65 2019-08-14 15:28:31.000 226 33828.89 280.06 17116.12 88888.00 2019-08-14 15:28:32.000 226 33828.89 280.06 17116.11 88888.00 2019-08-14 15:28:33.000 226 33828.95 280.07 17116.09 88888.00 2019-08-14 15:28:34.000 226 33828.94 280.09 17116.10 88888.00 2019-08-14 15:28:35.000 226 33828.93 280.08 17116.10 37913.71 2019-08-14 15:28:36.000 226 33828.93 280.07 17116.07 88888.00 2019-08-14 15:28:37.000 226 33828.93 280.05 17116.08 88888.00 2019-08-14 15:28:38.000 226 33828.99 280.09 17116.11 88888.00 2019-08-14 15:28:39.000 226 33829.00 280.11 17116.13 88888.00 2019-08-14 15:28:40.000 226 33828.99 280.13 17116.15 37913.69 2019-08-14 15:28:41.000 226 33828.98 280.12 17116.10 88888.00 2019-08-14 15:28:42.000 226 33828.96 280.11 17116.07 88888.00 2019-08-14 15:28:43.000 226 33828.96 280.11 17116.07 88888.00 2019-08-14 15:28:44.000 226 33828.99 280.12 17116.07 88888.00 2019-08-14 15:28:45.000 226 33829.01 280.10 17116.09 37913.65 2019-08-14 15:28:46.000 226 33828.97 280.09 17116.11 88888.00 2019-08-14 15:28:47.000 226 33829.00 280.11 17116.08 88888.00 2019-08-14 15:28:48.000 226 33828.96 280.12 17116.09 88888.00 2019-08-14 15:28:49.000 226 33828.95 280.12 17116.09 88888.00 2019-08-14 15:28:50.000 226 33829.00 280.14 17116.09 37913.71 2019-08-14 15:28:51.000 226 33829.01 280.14 17116.11 88888.00 2019-08-14 15:28:52.000 226 33828.97 280.13 17116.12 88888.00 2019-08-14 15:28:53.000 226 33829.01 280.18 17116.13 88888.00 2019-08-14 15:28:54.000 226 33828.98 280.18 17116.13 88888.00 2019-08-14 15:28:55.000 226 33828.98 280.18 17116.08 37913.72 2019-08-14 15:28:56.000 226 33828.99 280.22 17116.06 88888.00 2019-08-14 15:28:57.000 226 33828.96 280.20 17116.03 88888.00 2019-08-14 15:28:58.000 226 33828.96 280.25 17116.07 88888.00 2019-08-14 15:28:59.000 226 33828.98 280.26 17116.07 88888.00 2019-08-14 15:29:00.000 226 33828.98 280.26 17116.03 37913.73 2019-08-14 15:29:01.000 226 33828.98 280.23 17116.04 88888.00 2019-08-14 15:29:02.000 226 33829.00 280.25 17116.06 88888.00 2019-08-14 15:29:03.000 226 33828.97 280.23 17116.08 88888.00 2019-08-14 15:29:04.000 226 33828.98 280.23 17116.08 88888.00 2019-08-14 15:29:05.000 226 33828.96 280.26 17116.11 37913.74 2019-08-14 15:29:06.000 226 33828.98 280.23 17116.13 88888.00 2019-08-14 15:29:07.000 226 33828.99 280.21 17116.07 88888.00 2019-08-14 15:29:08.000 226 33828.98 280.23 17116.08 88888.00 2019-08-14 15:29:09.000 226 33828.98 280.23 17116.10 88888.00 2019-08-14 15:29:10.000 226 33828.97 280.19 17116.09 37913.74 2019-08-14 15:29:11.000 226 33828.94 280.20 17116.12 88888.00 2019-08-14 15:29:12.000 226 33828.94 280.19 17116.14 88888.00 2019-08-14 15:29:13.000 226 33828.98 280.21 17116.12 88888.00 2019-08-14 15:29:14.000 226 33828.99 280.21 17116.10 88888.00 2019-08-14 15:29:15.000 226 33829.02 280.19 17116.05 37913.77 2019-08-14 15:29:16.000 226 33829.00 280.22 17116.06 88888.00 2019-08-14 15:29:17.000 226 33829.01 280.22 17116.12 88888.00 2019-08-14 15:29:18.000 226 33829.01 280.22 17116.09 88888.00 2019-08-14 15:29:19.000 226 33828.97 280.25 17116.10 88888.00 2019-08-14 15:29:20.000 226 33828.94 280.23 17116.09 37913.68 2019-08-14 15:29:21.000 226 33828.95 280.25 17116.07 88888.00 2019-08-14 15:29:22.000 226 33828.95 280.20 17116.11 88888.00 2019-08-14 15:29:23.000 226 33828.95 280.21 17116.16 88888.00 2019-08-14 15:29:24.000 226 33828.95 280.20 17116.16 88888.00 2019-08-14 15:29:25.000 226 33828.96 280.21 17116.18 37913.80 2019-08-14 15:29:26.000 226 33828.98 280.24 17116.20 88888.00 2019-08-14 15:29:27.000 226 33829.00 280.25 17116.18 88888.00 2019-08-14 15:29:28.000 226 33829.02 280.26 17116.18 88888.00 2019-08-14 15:29:29.000 226 33829.02 280.21 17116.17 88888.00 2019-08-14 15:29:30.000 226 33829.02 280.22 17116.21 37913.76 2019-08-14 15:29:31.000 226 33828.99 280.26 17116.24 88888.00 2019-08-14 15:29:32.000 226 33828.97 280.24 17116.14 88888.00 2019-08-14 15:29:33.000 226 33829.02 280.25 17116.16 88888.00 2019-08-14 15:29:34.000 226 33828.98 280.30 17116.23 88888.00 2019-08-14 15:29:35.000 226 33828.99 280.31 17116.26 37913.73 2019-08-14 15:29:36.000 226 33828.93 280.25 17116.21 88888.00 2019-08-14 15:29:37.000 226 33828.91 280.28 17116.22 88888.00 2019-08-14 15:29:38.000 226 33828.90 280.25 17116.23 88888.00 2019-08-14 15:29:39.000 226 33828.85 280.26 17116.22 88888.00 2019-08-14 15:29:40.000 226 33828.85 280.27 17116.24 37913.72 2019-08-14 15:29:41.000 226 33828.84 280.25 17116.21 88888.00 2019-08-14 15:29:42.000 226 33828.82 280.29 17116.16 88888.00 2019-08-14 15:29:43.000 226 33828.78 280.32 17116.18 88888.00 2019-08-14 15:29:44.000 226 33828.76 280.32 17116.19 88888.00 2019-08-14 15:29:45.000 226 33828.78 280.32 17116.21 37913.59 2019-08-14 15:29:46.000 226 33828.79 280.31 17116.21 88888.00 2019-08-14 15:29:47.000 226 33828.77 280.31 17116.22 88888.00 2019-08-14 15:29:48.000 226 33828.74 280.31 17116.29 88888.00 2019-08-14 15:29:49.000 226 33828.74 280.32 17116.26 88888.00 2019-08-14 15:29:50.000 226 33828.69 280.31 17116.18 37913.59 2019-08-14 15:29:51.000 226 33828.71 280.30 17116.23 88888.00 2019-08-14 15:29:52.000 226 33828.69 280.33 17116.24 88888.00 2019-08-14 15:29:53.000 226 33828.65 280.32 17116.23 88888.00 2019-08-14 15:29:54.000 226 33828.66 280.31 17116.24 88888.00 2019-08-14 15:29:55.000 226 33828.66 280.35 17116.27 37913.49 2019-08-14 15:29:56.000 226 33828.62 280.41 17116.28 88888.00 2019-08-14 15:29:57.000 226 33828.61 280.39 17116.26 88888.00 2019-08-14 15:29:58.000 226 33828.65 280.40 17116.27 88888.00 2019-08-14 15:29:59.000 226 33828.67 280.38 17116.29 88888.00 2019-08-14 15:30:00.000 226 33828.66 280.40 17116.30 37913.50 2019-08-14 15:30:01.000 226 33828.64 280.47 17116.30 88888.00 2019-08-14 15:30:02.000 226 33828.63 280.47 17116.32 88888.00 2019-08-14 15:30:03.000 226 33828.60 280.50 17116.33 88888.00 2019-08-14 15:30:04.000 226 33828.58 280.51 17116.28 88888.00 2019-08-14 15:30:05.000 226 33828.61 280.51 17116.28 37913.43 2019-08-14 15:30:06.000 226 33828.64 280.49 17116.26 88888.00 2019-08-14 15:30:07.000 226 33828.64 280.49 17116.25 88888.00 2019-08-14 15:30:08.000 226 33828.66 280.52 17116.27 88888.00 2019-08-14 15:30:09.000 226 33828.65 280.48 17116.29 88888.00 2019-08-14 15:30:10.000 226 33828.66 280.51 17116.29 37913.49 2019-08-14 15:30:11.000 226 33828.68 280.53 17116.26 88888.00 2019-08-14 15:30:12.000 226 33828.69 280.54 17116.23 88888.00 2019-08-14 15:30:13.000 226 33828.70 280.54 17116.24 88888.00 2019-08-14 15:30:14.000 226 33828.71 280.59 17116.24 88888.00 2019-08-14 15:30:15.000 226 33828.72 280.60 17116.23 37913.56 2019-08-14 15:30:16.000 226 33828.70 280.60 17116.21 88888.00 2019-08-14 15:30:17.000 226 33828.67 280.61 17116.22 88888.00 2019-08-14 15:30:18.000 226 33828.69 280.63 17116.22 88888.00 2019-08-14 15:30:19.000 226 33828.72 280.62 17116.25 88888.00 2019-08-14 15:30:20.000 226 33828.73 280.60 17116.23 37913.50 2019-08-14 15:30:21.000 226 33828.73 280.60 17116.25 88888.00 2019-08-14 15:30:22.000 226 33828.71 280.58 17116.25 88888.00 2019-08-14 15:30:23.000 226 33828.76 280.60 17116.29 88888.00 2019-08-14 15:30:24.000 226 33828.77 280.62 17116.25 88888.00 2019-08-14 15:30:25.000 226 33828.81 280.63 17116.23 37913.62 2019-08-14 15:30:26.000 226 33828.83 280.59 17116.23 88888.00 2019-08-14 15:30:27.000 226 33828.82 280.55 17116.23 88888.00 2019-08-14 15:30:28.000 226 33828.81 280.55 17116.27 88888.00 2019-08-14 15:30:29.000 226 33828.81 280.58 17116.28 88888.00 2019-08-14 15:30:30.000 226 33828.81 280.56 17116.29 37913.59 2019-08-14 15:30:31.000 226 33828.79 280.57 17116.27 88888.00 2019-08-14 15:30:32.000 226 33828.78 280.57 17116.25 88888.00 2019-08-14 15:30:33.000 226 33828.77 280.57 17116.28 88888.00 2019-08-14 15:30:34.000 226 33828.76 280.52 17116.27 88888.00 2019-08-14 15:30:35.000 226 33828.75 280.50 17116.28 37913.69 2019-08-14 15:30:36.000 226 33828.76 280.49 17116.28 88888.00 2019-08-14 15:30:37.000 226 33828.75 280.48 17116.32 88888.00 2019-08-14 15:30:38.000 226 33828.73 280.47 17116.33 88888.00 2019-08-14 15:30:39.000 226 33828.69 280.45 17116.31 88888.00 2019-08-14 15:30:40.000 226 33828.67 280.47 17116.30 37913.59 2019-08-14 15:30:41.000 226 33828.65 280.44 17116.26 88888.00 2019-08-14 15:30:42.000 226 33828.58 280.41 17116.32 88888.00 2019-08-14 15:30:43.000 226 33828.56 280.44 17116.33 88888.00 2019-08-14 15:30:44.000 226 33828.57 280.45 17116.30 88888.00 2019-08-14 15:30:45.000 226 33828.56 280.42 17116.34 37913.47 2019-08-14 15:30:46.000 226 33828.50 280.42 17116.36 88888.00 2019-08-14 15:30:47.000 226 33828.50 280.41 17116.32 88888.00 2019-08-14 15:30:48.000 226 33828.48 280.42 17116.32 88888.00 2019-08-14 15:30:49.000 226 33828.47 280.45 17116.31 88888.00 2019-08-14 15:30:50.000 226 33828.50 280.47 17116.30 37913.45 2019-08-14 15:30:51.000 226 33828.53 280.50 17116.29 88888.00 2019-08-14 15:30:52.000 226 33828.52 280.47 17116.33 88888.00 2019-08-14 15:30:53.000 226 33828.50 280.49 17116.30 88888.00 2019-08-14 15:30:54.000 226 33828.44 280.49 17116.29 88888.00 2019-08-14 15:30:55.000 226 33828.45 280.48 17116.27 37913.43 2019-08-14 15:30:56.000 226 33828.41 280.49 17116.30 88888.00 2019-08-14 15:30:57.000 226 33828.39 280.46 17116.30 88888.00 2019-08-14 15:30:58.000 226 33828.46 280.45 17116.30 88888.00 2019-08-14 15:30:59.000 226 33828.46 280.49 17116.35 88888.00 2019-08-14 15:31:00.000 226 33828.44 280.52 17116.34 37913.45 2019-08-14 15:31:01.000 226 33828.47 280.50 17116.33 88888.00 2019-08-14 15:31:02.000 226 33828.46 280.46 17116.33 88888.00 2019-08-14 15:31:03.000 226 33828.45 280.48 17116.35 88888.00 2019-08-14 15:31:04.000 226 33828.46 280.46 17116.39 88888.00 2019-08-14 15:31:05.000 226 33828.49 280.49 17116.40 37913.42 2019-08-14 15:31:06.000 226 33828.50 280.48 17116.43 88888.00 2019-08-14 15:31:07.000 226 33828.47 280.47 17116.44 88888.00 2019-08-14 15:31:08.000 226 33828.42 280.47 17116.35 88888.00 2019-08-14 15:31:09.000 226 33828.45 280.50 17116.38 88888.00 2019-08-14 15:31:10.000 226 33828.43 280.52 17116.39 37913.39 2019-08-14 15:31:11.000 226 33828.44 280.55 17116.42 88888.00 2019-08-14 15:31:12.000 226 33828.43 280.56 17116.43 88888.00 2019-08-14 15:31:13.000 226 33828.42 280.55 17116.43 88888.00 2019-08-14 15:31:14.000 226 33828.44 280.53 17116.42 88888.00 2019-08-14 15:31:15.000 226 33828.45 280.50 17116.40 37913.40 2019-08-14 15:31:16.000 226 33828.48 280.51 17116.40 88888.00 2019-08-14 15:31:17.000 226 33828.45 280.48 17116.44 88888.00 2019-08-14 15:31:18.000 226 33828.46 280.49 17116.45 88888.00 2019-08-14 15:31:19.000 226 33828.44 280.51 17116.46 88888.00 2019-08-14 15:31:20.000 226 33828.40 280.52 17116.45 37913.32 2019-08-14 15:31:21.000 226 33828.37 280.53 17116.45 88888.00 2019-08-14 15:31:22.000 226 33828.34 280.54 17116.48 88888.00 2019-08-14 15:31:23.000 226 33828.38 280.57 17116.44 88888.00 2019-08-14 15:31:24.000 226 33828.38 280.54 17116.43 88888.00 2019-08-14 15:31:25.000 226 33828.38 280.58 17116.43 37913.29 2019-08-14 15:31:26.000 226 33828.31 280.57 17116.39 88888.00 2019-08-14 15:31:27.000 226 33828.30 280.57 17116.42 88888.00 2019-08-14 15:31:28.000 226 33828.30 280.54 17116.42 88888.00 2019-08-14 15:31:29.000 226 33828.29 280.53 17116.43 88888.00 2019-08-14 15:31:30.000 226 33828.29 280.49 17116.47 37913.24 2019-08-14 15:31:31.000 226 33828.27 280.47 17116.51 88888.00 2019-08-14 15:31:32.000 226 33828.26 280.47 17116.53 88888.00 2019-08-14 15:31:33.000 226 33828.25 280.47 17116.49 88888.00 2019-08-14 15:31:34.000 226 33828.27 280.51 17116.46 88888.00 2019-08-14 15:31:35.000 226 33828.24 280.57 17116.47 37913.16 2019-08-14 15:31:36.000 226 33828.19 280.60 17116.54 88888.00 2019-08-14 15:31:37.000 226 33828.18 280.56 17116.52 88888.00 2019-08-14 15:31:38.000 226 33828.18 280.55 17116.50 88888.00 2019-08-14 15:31:39.000 226 33828.18 280.51 17116.45 88888.00 2019-08-14 15:31:40.000 226 33828.14 280.48 17116.42 37913.09 2019-08-14 15:31:41.000 226 33828.12 280.49 17116.47 88888.00 2019-08-14 15:31:42.000 226 33828.10 280.52 17116.48 88888.00 2019-08-14 15:31:43.000 226 33828.11 280.49 17116.48 88888.00 2019-08-14 15:31:44.000 226 33828.13 280.48 17116.50 88888.00 2019-08-14 15:31:45.000 226 33828.18 280.53 17116.51 37913.04 2019-08-14 15:31:46.000 226 33828.17 280.55 17116.53 88888.00 2019-08-14 15:31:47.000 226 33828.18 280.50 17116.56 88888.00 2019-08-14 15:31:48.000 226 33828.15 280.48 17116.59 88888.00 2019-08-14 15:31:49.000 226 33828.14 280.50 17116.56 88888.00 2019-08-14 15:31:50.000 226 33828.20 280.52 17116.55 37913.15 2019-08-14 15:31:51.000 226 33828.18 280.52 17116.58 88888.00 2019-08-14 15:31:52.000 226 33828.18 280.56 17116.55 88888.00 2019-08-14 15:31:53.000 226 33828.20 280.51 17116.53 88888.00 2019-08-14 15:31:54.000 226 33828.19 280.51 17116.56 88888.00 2019-08-14 15:31:55.000 226 33828.16 280.49 17116.56 37913.07 2019-08-14 15:31:56.000 226 33828.14 280.50 17116.52 88888.00 2019-08-14 15:31:57.000 226 33828.19 280.54 17116.56 88888.00 2019-08-14 15:31:58.000 226 33828.18 280.58 17116.57 88888.00 2019-08-14 15:31:59.000 226 33828.14 280.55 17116.58 88888.00 2019-08-14 15:32:00.000 226 33828.16 280.56 17116.56 37913.17 2019-08-14 15:32:01.000 226 33828.22 280.58 17116.54 88888.00 2019-08-14 15:32:02.000 226 33828.23 280.55 17116.56 88888.00 2019-08-14 15:32:03.000 226 33828.23 280.54 17116.56 88888.00 2019-08-14 15:32:04.000 226 33828.24 280.51 17116.55 88888.00 2019-08-14 15:32:05.000 226 33828.30 280.52 17116.53 37913.20 2019-08-14 15:32:06.000 226 33828.29 280.55 17116.52 88888.00 2019-08-14 15:32:07.000 226 33828.30 280.56 17116.55 88888.00 2019-08-14 15:32:08.000 226 33828.34 280.58 17116.53 88888.00 2019-08-14 15:32:09.000 226 33828.32 280.56 17116.51 88888.00 2019-08-14 15:32:10.000 226 33828.31 280.55 17116.51 37913.18 2019-08-14 15:32:11.000 226 33828.33 280.53 17116.47 88888.00 2019-08-14 15:32:12.000 226 33828.34 280.59 17116.48 88888.00 2019-08-14 15:32:13.000 226 33828.36 280.61 17116.48 88888.00 2019-08-14 15:32:14.000 226 33828.40 280.59 17116.53 88888.00 2019-08-14 15:32:15.000 226 33828.44 280.59 17116.52 37913.35 2019-08-14 15:32:16.000 226 33828.42 280.59 17116.48 88888.00 2019-08-14 15:32:17.000 226 33828.39 280.59 17116.48 88888.00 2019-08-14 15:32:18.000 226 33828.39 280.56 17116.48 88888.00 2019-08-14 15:32:19.000 226 33828.40 280.59 17116.50 88888.00 2019-08-14 15:32:20.000 226 33828.42 280.61 17116.50 37913.33 2019-08-14 15:32:21.000 226 33828.41 280.63 17116.53 88888.00 2019-08-14 15:32:22.000 226 33828.37 280.61 17116.50 88888.00 2019-08-14 15:32:23.000 226 33828.44 280.59 17116.50 88888.00 2019-08-14 15:32:24.000 226 33828.45 280.56 17116.49 88888.00 2019-08-14 15:32:25.000 226 33828.43 280.58 17116.47 37913.38 2019-08-14 15:32:26.000 226 33828.43 280.57 17116.49 88888.00 2019-08-14 15:32:27.000 226 33828.46 280.58 17116.49 88888.00 2019-08-14 15:32:28.000 226 33828.48 280.64 17116.49 88888.00 2019-08-14 15:32:29.000 226 33828.51 280.65 17116.47 88888.00 2019-08-14 15:32:30.000 226 33828.51 280.65 17116.50 37913.44 2019-08-14 15:32:31.000 226 33828.48 280.64 17116.51 88888.00 2019-08-14 15:32:32.000 226 33828.49 280.64 17116.53 88888.00 2019-08-14 15:32:33.000 226 33828.49 280.65 17116.54 88888.00 2019-08-14 15:32:34.000 226 33828.47 280.66 17116.55 88888.00 2019-08-14 15:32:35.000 226 33828.46 280.71 17116.50 37913.42 2019-08-14 15:32:36.000 226 33828.42 280.67 17116.48 88888.00 2019-08-14 15:32:37.000 226 33828.37 280.67 17116.49 88888.00 2019-08-14 15:32:38.000 226 33828.34 280.71 17116.49 88888.00 2019-08-14 15:32:39.000 226 33828.32 280.69 17116.49 88888.00 2019-08-14 15:32:40.000 226 33828.35 280.70 17116.48 37913.32 2019-08-14 15:32:41.000 226 33828.34 280.73 17116.51 88888.00 2019-08-14 15:32:42.000 226 33828.32 280.72 17116.58 88888.00 2019-08-14 15:32:43.000 226 33828.33 280.69 17116.61 88888.00 2019-08-14 15:32:44.000 226 33828.33 280.67 17116.55 88888.00 2019-08-14 15:32:45.000 226 33828.26 280.65 17116.52 37913.32 2019-08-14 15:32:46.000 226 33828.22 280.58 17116.53 88888.00 2019-08-14 15:32:47.000 226 33828.23 280.54 17116.53 88888.00 2019-08-14 15:32:48.000 226 33828.23 280.56 17116.51 88888.00 2019-08-14 15:32:49.000 226 33828.22 280.61 17116.52 88888.00 2019-08-14 15:32:50.000 226 33828.24 280.65 17116.57 37913.31 2019-08-14 15:32:51.000 226 33828.21 280.64 17116.59 88888.00 2019-08-14 15:32:52.000 226 33828.17 280.61 17116.59 88888.00 2019-08-14 15:32:53.000 226 33828.16 280.63 17116.57 88888.00 2019-08-14 15:32:54.000 226 33828.13 280.66 17116.56 88888.00 2019-08-14 15:32:55.000 226 33828.15 280.65 17116.58 37913.20 2019-08-14 15:32:56.000 226 33828.09 280.67 17116.58 88888.00 2019-08-14 15:32:57.000 226 33828.10 280.70 17116.62 88888.00 2019-08-14 15:32:58.000 226 33828.14 280.69 17116.59 88888.00 2019-08-14 15:32:59.000 226 33828.10 280.65 17116.57 88888.00 2019-08-14 15:33:00.000 226 33828.12 280.65 17116.58 37913.16 2019-08-14 15:33:01.000 226 33828.11 280.66 17116.56 88888.00 2019-08-14 15:33:02.000 226 33828.09 280.68 17116.56 88888.00 2019-08-14 15:33:03.000 226 33828.10 280.68 17116.54 88888.00 2019-08-14 15:33:04.000 226 33828.03 280.66 17116.51 88888.00 2019-08-14 15:33:05.000 226 33828.02 280.68 17116.50 37913.13 2019-08-14 15:33:06.000 226 33827.98 280.64 17116.50 88888.00 2019-08-14 15:33:07.000 226 33827.97 280.64 17116.51 88888.00 2019-08-14 15:33:08.000 226 33827.96 280.65 17116.54 88888.00 2019-08-14 15:33:09.000 226 33827.96 280.69 17116.51 88888.00 2019-08-14 15:33:10.000 226 33827.99 280.72 17116.49 37913.08 2019-08-14 15:33:11.000 226 33827.96 280.75 17116.48 88888.00 2019-08-14 15:33:12.000 226 33827.96 280.76 17116.45 88888.00 2019-08-14 15:33:13.000 226 33828.00 280.74 17116.50 88888.00 2019-08-14 15:33:14.000 226 33827.99 280.75 17116.50 88888.00 2019-08-14 15:33:15.000 226 33827.98 280.72 17116.50 37913.06 2019-08-14 15:33:16.000 226 33828.00 280.66 17116.57 88888.00 2019-08-14 15:33:17.000 226 33828.00 280.64 17116.56 88888.00 2019-08-14 15:33:18.000 226 33828.02 280.64 17116.57 88888.00 2019-08-14 15:33:19.000 226 33828.00 280.66 17116.56 88888.00 2019-08-14 15:33:20.000 226 33828.00 280.68 17116.51 37913.15 2019-08-14 15:33:21.000 226 33828.02 280.70 17116.56 88888.00 2019-08-14 15:33:22.000 226 33828.05 280.69 17116.56 88888.00 2019-08-14 15:33:23.000 226 33828.06 280.69 17116.54 88888.00 2019-08-14 15:33:24.000 226 33828.07 280.64 17116.57 88888.00 2019-08-14 15:33:25.000 226 33828.09 280.68 17116.59 37913.22 2019-08-14 15:33:26.000 226 33828.07 280.71 17116.61 88888.00 2019-08-14 15:33:27.000 226 33828.06 280.68 17116.62 88888.00 2019-08-14 15:33:28.000 226 33828.08 280.66 17116.58 88888.00 2019-08-14 15:33:29.000 226 33828.11 280.70 17116.54 88888.00 2019-08-14 15:33:30.000 226 33828.11 280.68 17116.55 37913.10 2019-08-14 15:33:31.000 226 33828.15 280.69 17116.57 88888.00 2019-08-14 15:33:32.000 226 33828.14 280.70 17116.54 88888.00 2019-08-14 15:33:33.000 226 33828.13 280.65 17116.53 88888.00 2019-08-14 15:33:34.000 226 33828.14 280.70 17116.56 88888.00 2019-08-14 15:33:35.000 226 33828.16 280.72 17116.55 37913.15 2019-08-14 15:33:36.000 226 33828.17 280.70 17116.58 88888.00 2019-08-14 15:33:37.000 226 33828.18 280.72 17116.62 88888.00 2019-08-14 15:33:38.000 226 33828.17 280.73 17116.62 88888.00 2019-08-14 15:33:39.000 226 33828.15 280.72 17116.60 88888.00 2019-08-14 15:33:40.000 226 33828.11 280.69 17116.59 37913.21 2019-08-14 15:33:41.000 226 33828.14 280.70 17116.57 88888.00 2019-08-14 15:33:42.000 226 33828.12 280.71 17116.55 88888.00 2019-08-14 15:33:43.000 226 33828.11 280.76 17116.52 88888.00 2019-08-14 15:33:44.000 226 33828.13 280.75 17116.57 88888.00 2019-08-14 15:33:45.000 226 33828.08 280.72 17116.61 37913.22 2019-08-14 15:33:46.000 226 33828.05 280.73 17116.67 88888.00 2019-08-14 15:33:47.000 226 33828.09 280.76 17116.67 88888.00 2019-08-14 15:33:48.000 226 33828.12 280.79 17116.69 88888.00 2019-08-14 15:33:49.000 226 33828.13 280.76 17116.70 88888.00 2019-08-14 15:33:50.000 226 33828.11 280.77 17116.69 37913.15 2019-08-14 15:33:51.000 226 33828.10 280.82 17116.69 88888.00 2019-08-14 15:33:52.000 226 33828.07 280.85 17116.68 88888.00 2019-08-14 15:33:53.000 226 33828.11 280.88 17116.71 88888.00 2019-08-14 15:33:54.000 226 33828.10 280.85 17116.70 88888.00 2019-08-14 15:33:55.000 226 33828.09 280.87 17116.70 37913.16 2019-08-14 15:33:56.000 226 33828.07 280.86 17116.68 88888.00 2019-08-14 15:33:57.000 226 33828.11 280.86 17116.69 88888.00 2019-08-14 15:33:58.000 226 33828.09 280.84 17116.71 88888.00 2019-08-14 15:33:59.000 226 33828.06 280.86 17116.74 88888.00 2019-08-14 15:34:00.000 226 33828.08 280.87 17116.73 37913.17 2019-08-14 15:34:01.000 226 33828.11 280.89 17116.71 88888.00 2019-08-14 15:34:02.000 226 33828.12 280.89 17116.70 88888.00 2019-08-14 15:34:03.000 226 33828.12 280.89 17116.72 88888.00 2019-08-14 15:34:04.000 226 33828.14 280.88 17116.72 88888.00 2019-08-14 15:34:05.000 226 33828.14 280.87 17116.69 37913.23 2019-08-14 15:34:06.000 226 33828.10 280.90 17116.69 88888.00 2019-08-14 15:34:07.000 226 33828.07 280.89 17116.72 88888.00 2019-08-14 15:34:08.000 226 33828.09 280.88 17116.68 88888.00 2019-08-14 15:34:09.000 226 33828.11 280.87 17116.69 88888.00 2019-08-14 15:34:10.000 226 33828.10 280.87 17116.68 37913.10 2019-08-14 15:34:11.000 226 33828.09 280.87 17116.64 88888.00 2019-08-14 15:34:12.000 226 33827.98 280.87 17116.63 88888.00 2019-08-14 15:34:13.000 226 33827.97 280.87 17116.63 88888.00 2019-08-14 15:34:14.000 226 33827.99 280.85 17116.71 88888.00 2019-08-14 15:34:15.000 226 33828.00 280.86 17116.72 37913.07 2019-08-14 15:34:16.000 226 33827.98 280.88 17116.71 88888.00 2019-08-14 15:34:17.000 226 33827.96 280.87 17116.71 88888.00 2019-08-14 15:34:18.000 226 33827.94 280.83 17116.72 88888.00 2019-08-14 15:34:19.000 226 33827.94 280.80 17116.75 88888.00 2019-08-14 15:34:20.000 226 33827.88 280.82 17116.73 37913.04 2019-08-14 15:34:21.000 226 33827.87 280.81 17116.73 88888.00 2019-08-14 15:34:22.000 226 33827.85 280.81 17116.76 88888.00 2019-08-14 15:34:23.000 226 33827.81 280.82 17116.76 88888.00 2019-08-14 15:34:24.000 226 33827.80 280.82 17116.78 88888.00 2019-08-14 15:34:25.000 226 33827.77 280.79 17116.79 37913.02 2019-08-14 15:34:26.000 226 33827.77 280.83 17116.75 88888.00 2019-08-14 15:34:27.000 226 33827.74 280.83 17116.73 88888.00 2019-08-14 15:34:28.000 226 33827.70 280.86 17116.75 88888.00 2019-08-14 15:34:29.000 226 33827.66 280.87 17116.74 88888.00 2019-08-14 15:34:30.000 226 33827.64 280.88 17116.71 37912.80 2019-08-14 15:34:31.000 226 33827.64 280.91 17116.72 88888.00 2019-08-14 15:34:32.000 226 33827.58 280.90 17116.75 88888.00 2019-08-14 15:34:33.000 226 33827.56 280.88 17116.73 88888.00 2019-08-14 15:34:34.000 226 33827.56 280.87 17116.73 88888.00 2019-08-14 15:34:35.000 226 33827.53 280.87 17116.75 37912.77 2019-08-14 15:34:36.000 226 33827.56 280.86 17116.80 88888.00 2019-08-14 15:34:37.000 226 33827.53 280.88 17116.82 88888.00 2019-08-14 15:34:38.000 226 33827.51 280.92 17116.85 88888.00 2019-08-14 15:34:39.000 226 33827.51 280.92 17116.82 88888.00 2019-08-14 15:34:40.000 226 33827.50 280.92 17116.77 37912.68 2019-08-14 15:34:41.000 226 33827.46 280.93 17116.80 88888.00 2019-08-14 15:34:42.000 226 33827.43 280.95 17116.79 88888.00 2019-08-14 15:34:43.000 226 33827.47 280.97 17116.80 88888.00 2019-08-14 15:34:44.000 226 33827.44 280.94 17116.76 88888.00 2019-08-14 15:34:45.000 226 33827.46 280.92 17116.80 37912.64 2019-08-14 15:34:46.000 226 33827.48 280.92 17116.80 88888.00 2019-08-14 15:34:47.000 226 33827.50 280.93 17116.80 88888.00 2019-08-14 15:34:48.000 226 33827.52 280.99 17116.81 88888.00 2019-08-14 15:34:49.000 226 33827.50 280.97 17116.84 88888.00 2019-08-14 15:34:50.000 226 33827.56 281.00 17116.81 37912.71 2019-08-14 15:34:51.000 226 33827.58 281.01 17116.79 88888.00 2019-08-14 15:34:52.000 226 33827.57 281.04 17116.81 88888.00 2019-08-14 15:34:53.000 226 33827.61 281.03 17116.78 88888.00 2019-08-14 15:34:54.000 226 33827.64 280.99 17116.75 88888.00 2019-08-14 15:34:55.000 226 33827.66 280.98 17116.78 37912.69 2019-08-14 15:34:56.000 226 33827.69 281.03 17116.80 88888.00 2019-08-14 15:34:57.000 226 33827.75 281.06 17116.81 88888.00 2019-08-14 15:34:58.000 226 33827.79 281.08 17116.79 88888.00 2019-08-14 15:34:59.000 226 33827.78 281.11 17116.81 88888.00 2019-08-14 15:35:00.000 226 33827.80 281.14 17116.79 37912.87 2019-08-14 15:35:01.000 226 33827.83 281.13 17116.79 88888.00 2019-08-14 15:35:02.000 226 33827.85 281.11 17116.81 88888.00 2019-08-14 15:35:03.000 226 33827.85 281.11 17116.81 88888.00 2019-08-14 15:35:04.000 226 33827.85 281.12 17116.78 88888.00 2019-08-14 15:35:05.000 226 33827.89 281.16 17116.80 37912.84 2019-08-14 15:35:06.000 226 33827.93 281.20 17116.77 88888.00 2019-08-14 15:35:07.000 226 33827.95 281.21 17116.75 88888.00 2019-08-14 15:35:08.000 226 33827.93 281.20 17116.75 88888.00 2019-08-14 15:35:09.000 226 33827.93 281.19 17116.75 88888.00 2019-08-14 15:35:10.000 226 33827.89 281.16 17116.78 37913.11 2019-08-14 15:35:11.000 226 33827.92 281.17 17116.75 88888.00 2019-08-14 15:35:12.000 226 33827.94 281.20 17116.76 88888.00 2019-08-14 15:35:13.000 226 33827.96 281.17 17116.75 88888.00 2019-08-14 15:35:14.000 226 33827.94 281.13 17116.74 88888.00 2019-08-14 15:35:15.000 226 33827.97 281.15 17116.69 37913.16 2019-08-14 15:35:16.000 226 33827.96 281.14 17116.71 88888.00 2019-08-14 15:35:17.000 226 33827.91 281.10 17116.74 88888.00 2019-08-14 15:35:18.000 226 33827.88 281.10 17116.72 88888.00 2019-08-14 15:35:19.000 226 33827.89 281.11 17116.74 88888.00 2019-08-14 15:35:20.000 226 33827.84 281.07 17116.72 37913.02 2019-08-14 15:35:21.000 226 33827.87 281.07 17116.75 88888.00 2019-08-14 15:35:22.000 226 33827.83 281.10 17116.78 88888.00 2019-08-14 15:35:23.000 226 33827.81 281.15 17116.79 88888.00 2019-08-14 15:35:24.000 226 33827.81 281.13 17116.82 88888.00 2019-08-14 15:35:25.000 226 33827.83 281.11 17116.83 37913.08 2019-08-14 15:35:26.000 226 33827.79 281.10 17116.84 88888.00 2019-08-14 15:35:27.000 226 33827.76 281.09 17116.85 88888.00 2019-08-14 15:35:28.000 226 33827.73 281.08 17116.80 88888.00 2019-08-14 15:35:29.000 226 33827.73 281.07 17116.80 88888.00 2019-08-14 15:35:30.000 226 33827.69 281.02 17116.82 37912.91 2019-08-14 15:35:31.000 226 33827.66 281.04 17116.80 88888.00 2019-08-14 15:35:32.000 226 33827.64 281.02 17116.79 88888.00 2019-08-14 15:35:33.000 226 33827.60 280.99 17116.82 88888.00 2019-08-14 15:35:34.000 226 33827.57 280.99 17116.83 88888.00 2019-08-14 15:35:35.000 226 33827.57 281.00 17116.83 37912.79 2019-08-14 15:35:36.000 226 33827.54 281.01 17116.82 88888.00 2019-08-14 15:35:37.000 226 33827.56 280.99 17116.79 88888.00 2019-08-14 15:35:38.000 226 33827.55 281.00 17116.83 88888.00 2019-08-14 15:35:39.000 226 33827.52 281.01 17116.81 88888.00 2019-08-14 15:35:40.000 226 33827.52 281.04 17116.80 37912.75 2019-08-14 15:35:41.000 226 33827.52 281.01 17116.83 88888.00 2019-08-14 15:35:42.000 226 33827.53 280.98 17116.79 88888.00 2019-08-14 15:35:43.000 226 33827.54 280.99 17116.80 88888.00 2019-08-14 15:35:44.000 226 33827.50 280.96 17116.81 88888.00 2019-08-14 15:35:45.000 226 33827.49 281.01 17116.84 37912.69 2019-08-14 15:35:46.000 226 33827.49 281.06 17116.85 88888.00 2019-08-14 15:35:47.000 226 33827.50 281.06 17116.81 88888.00 2019-08-14 15:35:48.000 226 33827.49 281.09 17116.82 88888.00 2019-08-14 15:35:49.000 226 33827.52 281.08 17116.84 88888.00 2019-08-14 15:35:50.000 226 33827.51 281.09 17116.89 37912.71 2019-08-14 15:35:51.000 226 33827.54 281.10 17116.85 88888.00 2019-08-14 15:35:52.000 226 33827.54 281.14 17116.84 88888.00 2019-08-14 15:35:53.000 226 33827.50 281.14 17116.79 88888.00 2019-08-14 15:35:54.000 226 33827.51 281.15 17116.83 88888.00 2019-08-14 15:35:55.000 226 33827.53 281.15 17116.86 37912.64 2019-08-14 15:35:56.000 226 33827.52 281.16 17116.80 88888.00 2019-08-14 15:35:57.000 226 33827.53 281.13 17116.76 88888.00 2019-08-14 15:35:58.000 226 33827.52 281.16 17116.82 88888.00 2019-08-14 15:35:59.000 226 33827.54 281.21 17116.85 88888.00 2019-08-14 15:36:00.000 226 33827.57 281.21 17116.82 37912.83 2019-08-14 15:36:01.000 226 33827.62 281.21 17116.81 88888.00 2019-08-14 15:36:02.000 226 33827.61 281.20 17116.82 88888.00 2019-08-14 15:36:03.000 226 33827.59 281.24 17116.79 88888.00 2019-08-14 15:36:04.000 226 33827.61 281.24 17116.77 88888.00 2019-08-14 15:36:05.000 226 33827.65 281.26 17116.79 37912.79 2019-08-14 15:36:06.000 226 33827.62 281.27 17116.84 88888.00 2019-08-14 15:36:07.000 226 33827.61 281.22 17116.81 88888.00 2019-08-14 15:36:08.000 226 33827.59 281.24 17116.77 88888.00 2019-08-14 15:36:09.000 226 33827.63 281.26 17116.81 88888.00 2019-08-14 15:36:10.000 226 33827.65 281.26 17116.81 37912.85 2019-08-14 15:36:11.000 226 33827.63 281.27 17116.78 88888.00 2019-08-14 15:36:12.000 226 33827.66 281.22 17116.79 88888.00 2019-08-14 15:36:13.000 226 33827.68 281.21 17116.82 88888.00 2019-08-14 15:36:14.000 226 33827.64 281.18 17116.78 88888.00 2019-08-14 15:36:15.000 226 33827.62 281.21 17116.83 37912.93 2019-08-14 15:36:16.000 226 33827.60 281.20 17116.82 88888.00 2019-08-14 15:36:17.000 226 33827.59 281.23 17116.78 88888.00 2019-08-14 15:36:18.000 226 33827.55 281.23 17116.79 88888.00 2019-08-14 15:36:19.000 226 33827.57 281.25 17116.83 88888.00 2019-08-14 15:36:20.000 226 33827.55 281.23 17116.86 37912.85 2019-08-14 15:36:21.000 226 33827.51 281.19 17116.88 88888.00 2019-08-14 15:36:22.000 226 33827.49 281.16 17116.86 88888.00 2019-08-14 15:36:23.000 226 33827.41 281.12 17116.84 88888.00 2019-08-14 15:36:24.000 226 33827.40 281.15 17116.81 88888.00 2019-08-14 15:36:25.000 226 33827.38 281.18 17116.82 37912.79 2019-08-14 15:36:26.000 226 33827.35 281.15 17116.84 88888.00 2019-08-14 15:36:27.000 226 33827.30 281.16 17116.86 88888.00 2019-08-14 15:36:28.000 226 33827.31 281.18 17116.87 88888.00 2019-08-14 15:36:29.000 226 33827.31 281.17 17116.84 88888.00 2019-08-14 15:36:30.000 226 33827.27 281.15 17116.86 37912.59 2019-08-14 15:36:31.000 226 33827.23 281.13 17116.88 88888.00 2019-08-14 15:36:32.000 226 33827.19 281.13 17116.91 88888.00 2019-08-14 15:36:33.000 226 33827.20 281.12 17116.96 88888.00 2019-08-14 15:36:34.000 226 33827.21 281.12 17116.90 88888.00 2019-08-14 15:36:35.000 226 33827.14 281.12 17116.89 37912.52 2019-08-14 15:36:36.000 226 33827.11 281.12 17116.92 88888.00 2019-08-14 15:36:37.000 226 33827.10 281.15 17116.98 88888.00 2019-08-14 15:36:38.000 226 33827.07 281.18 17117.00 88888.00 2019-08-14 15:36:39.000 226 33827.05 281.14 17116.98 88888.00 2019-08-14 15:36:40.000 226 33827.08 281.11 17116.98 37912.40 2019-08-14 15:36:41.000 226 33827.07 281.11 17116.94 88888.00 2019-08-14 15:36:42.000 226 33827.04 281.11 17116.93 88888.00 2019-08-14 15:36:43.000 226 33827.06 281.12 17116.92 88888.00 2019-08-14 15:36:44.000 226 33827.07 281.14 17116.94 88888.00 2019-08-14 15:36:45.000 226 33827.05 281.12 17116.93 37912.42 2019-08-14 15:36:46.000 226 33827.03 281.11 17116.95 88888.00 2019-08-14 15:36:47.000 226 33827.01 281.12 17117.00 88888.00 2019-08-14 15:36:48.000 226 33827.04 281.20 17117.02 88888.00 2019-08-14 15:36:49.000 226 33827.10 281.26 17117.02 88888.00 2019-08-14 15:36:50.000 226 33827.07 281.22 17116.99 37912.28 2019-08-14 15:36:51.000 226 33827.08 281.20 17116.98 88888.00 2019-08-14 15:36:52.000 226 33827.06 281.18 17116.98 88888.00 2019-08-14 15:36:53.000 226 33827.07 281.19 17116.95 88888.00 2019-08-14 15:36:54.000 226 33827.05 281.18 17116.94 88888.00 2019-08-14 15:36:55.000 226 33827.11 281.24 17116.96 37912.37 2019-08-14 15:36:56.000 226 33827.10 281.29 17116.95 88888.00 2019-08-14 15:36:57.000 226 33827.13 281.29 17116.95 88888.00 2019-08-14 15:36:58.000 226 33827.12 281.29 17116.92 88888.00 2019-08-14 15:36:59.000 226 33827.16 281.29 17116.92 88888.00 2019-08-14 15:37:00.000 226 33827.18 281.32 17116.96 37912.51 2019-08-14 15:37:01.000 226 33827.19 281.28 17116.99 88888.00 2019-08-14 15:37:02.000 226 33827.19 281.28 17116.99 88888.00 2019-08-14 15:37:03.000 226 33827.23 281.32 17116.95 88888.00 2019-08-14 15:37:04.000 226 33827.25 281.34 17116.94 88888.00 2019-08-14 15:37:05.000 226 33827.29 281.36 17116.99 37912.55 2019-08-14 15:37:06.000 226 33827.30 281.30 17116.96 88888.00 2019-08-14 15:37:07.000 226 33827.36 281.32 17116.97 88888.00 2019-08-14 15:37:08.000 226 33827.37 281.33 17116.98 88888.00 2019-08-14 15:37:09.000 226 33827.41 281.34 17116.97 88888.00 2019-08-14 15:37:10.000 226 33827.41 281.33 17116.98 37912.64 2019-08-14 15:37:11.000 226 33827.41 281.36 17116.99 88888.00 2019-08-14 15:37:12.000 226 33827.43 281.36 17116.99 88888.00 2019-08-14 15:37:13.000 226 33827.46 281.40 17117.00 88888.00 2019-08-14 15:37:14.000 226 33827.46 281.37 17116.99 88888.00 2019-08-14 15:37:15.000 226 33827.44 281.38 17116.98 37912.75 2019-08-14 15:37:16.000 226 33827.49 281.41 17116.95 88888.00 2019-08-14 15:37:17.000 226 33827.51 281.39 17116.98 88888.00 2019-08-14 15:37:18.000 226 33827.54 281.39 17117.00 88888.00 2019-08-14 15:37:19.000 226 33827.56 281.39 17117.04 88888.00 2019-08-14 15:37:20.000 226 33827.60 281.35 17117.01 37912.74 2019-08-14 15:37:21.000 226 33827.65 281.39 17117.02 88888.00 2019-08-14 15:37:22.000 226 33827.65 281.38 17117.01 88888.00 2019-08-14 15:37:23.000 226 33827.61 281.40 17116.96 88888.00 2019-08-14 15:37:24.000 226 33827.62 281.39 17116.95 88888.00 2019-08-14 15:37:25.000 226 33827.67 281.38 17116.96 37912.83 2019-08-14 15:37:26.000 226 33827.65 281.37 17116.98 88888.00 2019-08-14 15:37:27.000 226 33827.65 281.41 17116.99 88888.00 2019-08-14 15:37:28.000 226 33827.68 281.44 17117.02 88888.00 2019-08-14 15:37:29.000 226 33827.70 281.43 17117.00 88888.00 2019-08-14 15:37:30.000 226 33827.65 281.40 17116.97 37912.96 2019-08-14 15:37:31.000 226 33827.62 281.41 17116.97 88888.00 2019-08-14 15:37:32.000 226 33827.70 281.45 17116.97 88888.00 2019-08-14 15:37:33.000 226 33827.71 281.48 17116.97 88888.00 2019-08-14 15:37:34.000 226 33827.73 281.47 17116.94 88888.00 2019-08-14 15:37:35.000 226 33827.81 281.48 17116.99 37912.92 2019-08-14 15:37:36.000 226 33827.83 281.44 17117.00 88888.00 2019-08-14 15:37:37.000 226 33827.82 281.46 17117.00 88888.00 2019-08-14 15:37:38.000 226 33827.79 281.45 17116.98 88888.00 2019-08-14 15:37:39.000 226 33827.77 281.44 17116.99 88888.00 2019-08-14 15:37:40.000 226 33827.75 281.46 17117.01 37913.03 2019-08-14 15:37:41.000 226 33827.75 281.43 17116.98 88888.00 2019-08-14 15:37:42.000 226 33827.74 281.45 17117.01 88888.00 2019-08-14 15:37:43.000 226 33827.78 281.49 17116.99 88888.00 2019-08-14 15:37:44.000 226 33827.76 281.45 17116.93 88888.00 2019-08-14 15:37:45.000 226 33827.74 281.49 17116.95 37913.03 2019-08-14 15:37:46.000 226 33827.71 281.45 17117.00 88888.00 2019-08-14 15:37:47.000 226 33827.76 281.47 17117.03 88888.00 2019-08-14 15:37:48.000 226 33827.78 281.48 17116.99 88888.00 2019-08-14 15:37:49.000 226 33827.79 281.46 17116.98 88888.00 2019-08-14 15:37:50.000 226 33827.74 281.43 17117.01 37913.04 2019-08-14 15:37:51.000 226 33827.75 281.48 17117.01 88888.00 2019-08-14 15:37:52.000 226 33827.76 281.48 17117.03 88888.00 2019-08-14 15:37:53.000 226 33827.79 281.47 17117.07 88888.00 2019-08-14 15:37:54.000 226 33827.81 281.48 17117.08 88888.00 2019-08-14 15:37:55.000 226 33827.80 281.48 17117.10 37913.13 2019-08-14 15:37:56.000 226 33827.80 281.47 17117.06 88888.00 2019-08-14 15:37:57.000 226 33827.77 281.43 17117.04 88888.00 2019-08-14 15:37:58.000 226 33827.77 281.43 17117.03 88888.00 2019-08-14 15:37:59.000 226 33827.77 281.44 17117.06 88888.00 2019-08-14 15:38:00.000 226 33827.78 281.48 17117.07 37913.09 2019-08-14 15:38:01.000 226 33827.77 281.46 17117.06 88888.00 2019-08-14 15:38:02.000 226 33827.74 281.44 17117.03 88888.00 2019-08-14 15:38:03.000 226 33827.70 281.43 17116.98 88888.00 2019-08-14 15:38:04.000 226 33827.63 281.41 17116.95 88888.00 2019-08-14 15:38:05.000 226 33827.66 281.38 17116.92 37913.00 2019-08-14 15:38:06.000 226 33827.66 281.40 17116.95 88888.00 2019-08-14 15:38:07.000 226 33827.64 281.42 17116.95 88888.00 2019-08-14 15:38:08.000 226 33827.64 281.44 17117.01 88888.00 2019-08-14 15:38:09.000 226 33827.63 281.44 17117.00 88888.00 2019-08-14 15:38:10.000 226 33827.64 281.48 17117.03 37912.94 2019-08-14 15:38:11.000 226 33827.59 281.44 17117.03 88888.00 2019-08-14 15:38:12.000 226 33827.58 281.43 17117.00 88888.00 2019-08-14 15:38:13.000 226 33827.60 281.38 17117.00 88888.00 2019-08-14 15:38:14.000 226 33827.63 281.39 17117.04 88888.00 2019-08-14 15:38:15.000 226 33827.63 281.43 17117.04 37912.89 2019-08-14 15:38:16.000 226 33827.58 281.46 17117.06 88888.00 2019-08-14 15:38:17.000 226 33827.56 281.44 17117.02 88888.00 2019-08-14 15:38:18.000 226 33827.57 281.47 17117.03 88888.00 2019-08-14 15:38:19.000 226 33827.56 281.52 17117.07 88888.00 2019-08-14 15:38:20.000 226 33827.53 281.50 17117.07 37912.88 2019-08-14 15:38:21.000 226 33827.52 281.51 17117.00 88888.00 2019-08-14 15:38:22.000 226 33827.52 281.46 17117.02 88888.00 2019-08-14 15:38:23.000 226 33827.54 281.47 17117.04 88888.00 2019-08-14 15:38:24.000 226 33827.57 281.47 17117.08 88888.00 2019-08-14 15:38:25.000 226 33827.52 281.47 17117.10 37912.89 2019-08-14 15:38:26.000 226 33827.50 281.47 17117.12 88888.00 2019-08-14 15:38:27.000 226 33827.55 281.51 17117.10 88888.00 2019-08-14 15:38:28.000 226 33827.56 281.53 17117.12 88888.00 2019-08-14 15:38:29.000 226 33827.56 281.53 17117.06 88888.00 2019-08-14 15:38:30.000 226 33827.55 281.53 17117.04 37912.76 2019-08-14 15:38:31.000 226 33827.56 281.54 17117.04 88888.00 2019-08-14 15:38:32.000 226 33827.56 281.58 17117.05 88888.00 2019-08-14 15:38:33.000 226 33827.54 281.58 17117.04 88888.00 2019-08-14 15:38:34.000 226 33827.59 281.58 17117.05 88888.00 2019-08-14 15:38:35.000 226 33827.59 281.58 17117.06 37912.83 2019-08-14 15:38:36.000 226 33827.57 281.57 17117.06 88888.00 2019-08-14 15:38:37.000 226 33827.57 281.57 17117.04 88888.00 2019-08-14 15:38:38.000 226 33827.59 281.53 17117.05 88888.00 2019-08-14 15:38:39.000 226 33827.61 281.53 17117.08 88888.00 2019-08-14 15:38:40.000 226 33827.62 281.58 17117.09 37912.86 2019-08-14 15:38:41.000 226 33827.62 281.59 17117.08 88888.00 2019-08-14 15:38:42.000 226 33827.61 281.56 17117.07 88888.00 2019-08-14 15:38:43.000 226 33827.56 281.51 17117.06 88888.00 2019-08-14 15:38:44.000 226 33827.58 281.54 17117.07 88888.00 2019-08-14 15:38:45.000 226 33827.61 281.54 17117.09 37912.89 2019-08-14 15:38:46.000 226 33827.57 281.54 17117.06 88888.00 2019-08-14 15:38:47.000 226 33827.64 281.53 17117.06 88888.00 2019-08-14 15:38:48.000 226 33827.67 281.52 17117.06 88888.00 2019-08-14 15:38:49.000 226 33827.70 281.51 17117.08 88888.00 2019-08-14 15:38:50.000 226 33827.70 281.51 17117.10 37912.93 2019-08-14 15:38:51.000 226 33827.69 281.50 17117.12 88888.00 2019-08-14 15:38:52.000 226 33827.66 281.50 17117.10 88888.00 2019-08-14 15:38:53.000 226 33827.66 281.53 17117.13 88888.00 2019-08-14 15:38:54.000 226 33827.61 281.55 17117.13 88888.00 2019-08-14 15:38:55.000 226 33827.59 281.55 17117.11 37912.91 2019-08-14 15:38:56.000 226 33827.66 281.50 17117.11 88888.00 2019-08-14 15:38:57.000 226 33827.67 281.49 17117.12 88888.00 2019-08-14 15:38:58.000 226 33827.67 281.50 17117.12 88888.00 2019-08-14 15:38:59.000 226 33827.70 281.50 17117.16 88888.00 2019-08-14 15:39:00.000 226 33827.62 281.47 17117.14 37912.90 2019-08-14 15:39:01.000 226 33827.61 281.46 17117.13 88888.00 2019-08-14 15:39:02.000 226 33827.64 281.48 17117.14 88888.00 2019-08-14 15:39:03.000 226 33827.63 281.50 17117.13 88888.00 2019-08-14 15:39:04.000 226 33827.59 281.55 17117.13 88888.00 2019-08-14 15:39:05.000 226 33827.62 281.56 17117.15 37912.81 2019-08-14 15:39:06.000 226 33827.63 281.54 17117.11 88888.00 2019-08-14 15:39:07.000 226 33827.62 281.49 17117.14 88888.00 2019-08-14 15:39:08.000 226 33827.58 281.48 17117.20 88888.00 2019-08-14 15:39:09.000 226 33827.57 281.47 17117.20 88888.00 2019-08-14 15:39:10.000 226 33827.53 281.43 17117.20 37912.84 2019-08-14 15:39:11.000 226 33827.54 281.43 17117.21 88888.00 2019-08-14 15:39:12.000 226 33827.57 281.38 17117.17 88888.00 2019-08-14 15:39:13.000 226 33827.54 281.41 17117.16 88888.00 2019-08-14 15:39:14.000 226 33827.53 281.44 17117.17 88888.00 2019-08-14 15:39:15.000 226 33827.51 281.45 17117.20 37912.83 2019-08-14 15:39:16.000 226 33827.52 281.47 17117.21 88888.00 2019-08-14 15:39:17.000 226 33827.53 281.41 17117.19 88888.00 2019-08-14 15:39:18.000 226 33827.51 281.39 17117.19 88888.00 2019-08-14 15:39:19.000 226 33827.51 281.40 17117.19 88888.00 2019-08-14 15:39:20.000 226 33827.45 281.43 17117.15 37912.73 2019-08-14 15:39:21.000 226 33827.47 281.45 17117.18 88888.00 2019-08-14 15:39:22.000 226 33827.49 281.48 17117.20 88888.00 2019-08-14 15:39:23.000 226 33827.44 281.48 17117.22 88888.00 2019-08-14 15:39:24.000 226 33827.43 281.52 17117.19 88888.00 2019-08-14 15:39:25.000 226 33827.41 281.48 17117.17 37912.74 2019-08-14 15:39:26.000 226 33827.40 281.50 17117.20 88888.00 2019-08-14 15:39:27.000 226 33827.40 281.53 17117.18 88888.00 2019-08-14 15:39:28.000 226 33827.35 281.53 17117.14 88888.00 2019-08-14 15:39:29.000 226 33827.37 281.51 17117.16 88888.00 2019-08-14 15:39:30.000 226 33827.40 281.45 17117.16 37912.76 2019-08-14 15:39:31.000 226 33827.39 281.47 17117.14 88888.00 2019-08-14 15:39:32.000 226 33827.38 281.45 17117.16 88888.00 2019-08-14 15:39:33.000 226 33827.35 281.46 17117.18 88888.00 2019-08-14 15:39:34.000 226 33827.37 281.49 17117.21 88888.00 2019-08-14 15:39:35.000 226 33827.39 281.53 17117.20 37912.79 2019-08-14 15:39:36.000 226 33827.38 281.50 17117.19 88888.00 2019-08-14 15:39:37.000 226 33827.39 281.44 17117.17 88888.00 2019-08-14 15:39:38.000 226 33827.40 281.46 17117.21 88888.00 2019-08-14 15:39:39.000 226 33827.43 281.51 17117.16 88888.00 2019-08-14 15:39:40.000 226 33827.48 281.55 17117.20 37912.66 2019-08-14 15:39:41.000 226 33827.52 281.55 17117.22 88888.00 2019-08-14 15:39:42.000 226 33827.52 281.56 17117.21 88888.00 2019-08-14 15:39:43.000 226 33827.55 281.55 17117.17 88888.00 2019-08-14 15:39:44.000 226 33827.56 281.56 17117.16 88888.00 2019-08-14 15:39:45.000 226 33827.56 281.58 17117.16 37912.86 2019-08-14 15:39:46.000 226 33827.59 281.57 17117.14 88888.00 2019-08-14 15:39:47.000 226 33827.57 281.60 17117.14 88888.00 2019-08-14 15:39:48.000 226 33827.60 281.61 17117.15 88888.00 2019-08-14 15:39:49.000 226 33827.62 281.62 17117.15 88888.00 2019-08-14 15:39:50.000 226 33827.65 281.64 17117.15 37912.99 2019-08-14 15:39:51.000 226 33827.61 281.59 17117.07 88888.00 2019-08-14 15:39:52.000 226 33827.62 281.58 17117.07 88888.00 2019-08-14 15:39:53.000 226 33827.64 281.61 17117.09 88888.00 2019-08-14 15:39:54.000 226 33827.62 281.63 17117.10 88888.00 2019-08-14 15:39:55.000 226 33827.65 281.65 17117.11 37912.97 2019-08-14 15:39:56.000 226 33827.63 281.64 17117.11 88888.00 2019-08-14 15:39:57.000 226 33827.63 281.60 17117.11 88888.00 2019-08-14 15:39:58.000 226 33827.62 281.59 17117.11 88888.00 2019-08-14 15:39:59.000 226 33827.66 281.57 17117.10 88888.00 2019-08-14 15:40:00.000 226 33827.64 281.57 17117.07 37913.04 2019-08-14 15:40:01.000 226 33827.64 281.58 17117.08 88888.00 2019-08-14 15:40:02.000 226 33827.64 281.56 17117.07 88888.00 2019-08-14 15:40:03.000 226 33827.67 281.56 17117.09 88888.00 2019-08-14 15:40:04.000 226 33827.75 281.56 17117.14 88888.00 2019-08-14 15:40:05.000 226 33827.75 281.54 17117.13 37913.01 2019-08-14 15:40:06.000 226 33827.73 281.56 17117.09 88888.00 2019-08-14 15:40:07.000 226 33827.73 281.54 17117.06 88888.00 2019-08-14 15:40:08.000 226 33827.71 281.54 17117.04 88888.00 2019-08-14 15:40:09.000 226 33827.73 281.52 17117.05 88888.00 2019-08-14 15:40:10.000 226 33827.76 281.52 17117.08 37913.09 2019-08-14 15:40:11.000 226 33827.75 281.54 17117.08 88888.00 2019-08-14 15:40:12.000 226 33827.70 281.55 17117.07 88888.00 2019-08-14 15:40:13.000 226 33827.68 281.58 17117.09 88888.00 2019-08-14 15:40:14.000 226 33827.67 281.58 17117.11 88888.00 2019-08-14 15:40:15.000 226 33827.66 281.56 17117.12 37913.10 2019-08-14 15:40:16.000 226 33827.70 281.57 17117.11 88888.00 2019-08-14 15:40:17.000 226 33827.67 281.59 17117.11 88888.00 2019-08-14 15:40:18.000 226 33827.71 281.56 17117.15 88888.00 2019-08-14 15:40:19.000 226 33827.72 281.52 17117.17 88888.00 2019-08-14 15:40:20.000 226 33827.69 281.56 17117.13 37913.09 2019-08-14 15:40:21.000 226 33827.67 281.55 17117.11 88888.00 2019-08-14 15:40:22.000 226 33827.59 281.53 17117.10 88888.00 2019-08-14 15:40:23.000 226 33827.56 281.50 17117.13 88888.00 2019-08-14 15:40:24.000 226 33827.54 281.51 17117.16 88888.00 2019-08-14 15:40:25.000 226 33827.57 281.53 17117.09 37913.05 2019-08-14 15:40:26.000 226 33827.55 281.57 17117.09 88888.00 2019-08-14 15:40:27.000 226 33827.59 281.59 17117.13 88888.00 2019-08-14 15:40:28.000 226 33827.64 281.62 17117.11 88888.00 2019-08-14 15:40:29.000 226 33827.59 281.59 17117.11 88888.00 2019-08-14 15:40:30.000 226 33827.54 281.57 17117.09 37913.04 2019-08-14 15:40:31.000 226 33827.53 281.55 17117.09 88888.00 2019-08-14 15:40:32.000 226 33827.53 281.54 17117.11 88888.00 2019-08-14 15:40:33.000 226 33827.56 281.57 17117.10 88888.00 2019-08-14 15:40:34.000 226 33827.53 281.59 17117.10 88888.00 2019-08-14 15:40:35.000 226 33827.52 281.59 17117.10 37913.01 2019-08-14 15:40:36.000 226 33827.52 281.56 17117.13 88888.00 2019-08-14 15:40:37.000 226 33827.53 281.56 17117.14 88888.00 2019-08-14 15:40:38.000 226 33827.53 281.58 17117.17 88888.00 2019-08-14 15:40:39.000 226 33827.50 281.60 17117.17 88888.00 2019-08-14 15:40:40.000 226 33827.48 281.55 17117.16 37912.93 2019-08-14 15:40:41.000 226 33827.46 281.55 17117.15 88888.00 2019-08-14 15:40:42.000 226 33827.45 281.52 17117.10 88888.00 2019-08-14 15:40:43.000 226 33827.42 281.53 17117.11 88888.00 2019-08-14 15:40:44.000 226 33827.40 281.54 17117.10 88888.00 2019-08-14 15:40:45.000 226 33827.41 281.54 17117.10 37912.88 2019-08-14 15:40:46.000 226 33827.37 281.54 17117.15 88888.00 2019-08-14 15:40:47.000 226 33827.34 281.53 17117.21 88888.00 2019-08-14 15:40:48.000 226 33827.35 281.57 17117.22 88888.00 2019-08-14 15:40:49.000 226 33827.35 281.61 17117.18 88888.00 2019-08-14 15:40:50.000 226 33827.36 281.59 17117.16 37912.74 2019-08-14 15:40:51.000 226 33827.37 281.62 17117.14 88888.00 2019-08-14 15:40:52.000 226 33827.32 281.62 17117.16 88888.00 2019-08-14 15:40:53.000 226 33827.29 281.61 17117.22 88888.00 2019-08-14 15:40:54.000 226 33827.29 281.62 17117.21 88888.00 2019-08-14 15:40:55.000 226 33827.29 281.65 17117.20 37912.73 2019-08-14 15:40:56.000 226 33827.28 281.62 17117.20 88888.00 2019-08-14 15:40:57.000 226 33827.29 281.60 17117.24 88888.00 2019-08-14 15:40:58.000 226 33827.24 281.60 17117.21 88888.00 2019-08-14 15:40:59.000 226 33827.22 281.64 17117.18 88888.00 2019-08-14 15:41:00.000 226 33827.27 281.64 17117.22 37912.69 2019-08-14 15:41:01.000 226 33827.30 281.63 17117.21 88888.00 2019-08-14 15:41:02.000 226 33827.32 281.66 17117.19 88888.00 2019-08-14 15:41:03.000 226 33827.35 281.66 17117.18 88888.00 2019-08-14 15:41:04.000 226 33827.38 281.67 17117.21 88888.00 2019-08-14 15:41:05.000 226 33827.39 281.62 17117.21 37912.80 2019-08-14 15:41:06.000 226 33827.38 281.63 17117.24 88888.00 2019-08-14 15:41:07.000 226 33827.42 281.64 17117.20 88888.00 2019-08-14 15:41:08.000 226 33827.45 281.66 17117.16 88888.00 2019-08-14 15:41:09.000 226 33827.48 281.70 17117.20 88888.00 2019-08-14 15:41:10.000 226 33827.52 281.78 17117.19 37912.87 2019-08-14 15:41:11.000 226 33827.50 281.75 17117.24 88888.00 2019-08-14 15:41:12.000 226 33827.52 281.74 17117.26 88888.00 2019-08-14 15:41:13.000 226 33827.53 281.74 17117.22 88888.00 2019-08-14 15:41:14.000 226 33827.59 281.71 17117.23 88888.00 2019-08-14 15:41:15.000 226 33827.62 281.69 17117.23 37912.92 2019-08-14 15:41:16.000 226 33827.67 281.71 17117.21 88888.00 2019-08-14 15:41:17.000 226 33827.67 281.74 17117.25 88888.00 2019-08-14 15:41:18.000 226 33827.66 281.72 17117.25 88888.00 2019-08-14 15:41:19.000 226 33827.67 281.73 17117.20 88888.00 2019-08-14 15:41:20.000 226 33827.70 281.72 17117.18 37913.06 2019-08-14 15:41:21.000 226 33827.72 281.72 17117.16 88888.00 2019-08-14 15:41:22.000 226 33827.78 281.71 17117.14 88888.00 2019-08-14 15:41:23.000 226 33827.81 281.75 17117.17 88888.00 2019-08-14 15:41:24.000 226 33827.82 281.74 17117.22 88888.00 2019-08-14 15:41:25.000 226 33827.85 281.72 17117.22 37913.19 2019-08-14 15:41:26.000 226 33827.87 281.75 17117.23 88888.00 2019-08-14 15:41:27.000 226 33827.85 281.78 17117.22 88888.00 2019-08-14 15:41:28.000 226 33827.77 281.75 17117.18 88888.00 2019-08-14 15:41:29.000 226 33827.80 281.78 17117.22 88888.00 2019-08-14 15:41:30.000 226 33827.83 281.78 17117.20 37913.25 2019-08-14 15:41:31.000 226 33827.82 281.76 17117.19 88888.00 2019-08-14 15:41:32.000 226 33827.81 281.77 17117.20 88888.00 2019-08-14 15:41:33.000 226 33827.78 281.77 17117.20 88888.00 2019-08-14 15:41:34.000 226 33827.73 281.75 17117.20 88888.00 2019-08-14 15:41:35.000 226 33827.75 281.75 17117.23 37913.16 2019-08-14 15:41:36.000 226 33827.77 281.77 17117.24 88888.00 2019-08-14 15:41:37.000 226 33827.78 281.74 17117.24 88888.00 2019-08-14 15:41:38.000 226 33827.76 281.75 17117.24 88888.00 2019-08-14 15:41:39.000 226 33827.74 281.74 17117.25 88888.00 2019-08-14 15:41:40.000 226 33827.74 281.76 17117.29 37913.18 2019-08-14 15:41:41.000 226 33827.72 281.79 17117.25 88888.00 2019-08-14 15:41:42.000 226 33827.69 281.82 17117.27 88888.00 2019-08-14 15:41:43.000 226 33827.69 281.84 17117.29 88888.00 2019-08-14 15:41:44.000 226 33827.67 281.83 17117.27 88888.00 2019-08-14 15:41:45.000 226 33827.64 281.79 17117.21 37913.14 2019-08-14 15:41:46.000 226 33827.62 281.80 17117.21 88888.00 2019-08-14 15:41:47.000 226 33827.63 281.84 17117.25 88888.00 2019-08-14 15:41:48.000 226 33827.64 281.82 17117.27 88888.00 2019-08-14 15:41:49.000 226 33827.61 281.77 17117.24 88888.00 2019-08-14 15:41:50.000 226 33827.57 281.78 17117.27 37913.11 2019-08-14 15:41:51.000 226 33827.55 281.83 17117.26 88888.00 2019-08-14 15:41:52.000 226 33827.49 281.78 17117.25 88888.00 2019-08-14 15:41:53.000 226 33827.47 281.70 17117.30 88888.00 2019-08-14 15:41:54.000 226 33827.48 281.74 17117.32 88888.00 2019-08-14 15:41:55.000 226 33827.47 281.72 17117.33 37913.00 2019-08-14 15:41:56.000 226 33827.43 281.71 17117.29 88888.00 2019-08-14 15:41:57.000 226 33827.43 281.69 17117.31 88888.00 2019-08-14 15:41:58.000 226 33827.42 281.72 17117.35 88888.00 2019-08-14 15:41:59.000 226 33827.39 281.74 17117.34 88888.00 2019-08-14 15:42:00.000 226 33827.37 281.75 17117.29 37912.96 2019-08-14 15:42:01.000 226 33827.38 281.73 17117.30 88888.00 2019-08-14 15:42:02.000 226 33827.35 281.80 17117.29 88888.00 2019-08-14 15:42:03.000 226 33827.32 281.83 17117.29 88888.00 2019-08-14 15:42:04.000 226 33827.34 281.82 17117.34 88888.00 2019-08-14 15:42:05.000 226 33827.29 281.81 17117.37 37912.92 2019-08-14 15:42:06.000 226 33827.30 281.80 17117.35 88888.00 2019-08-14 15:42:07.000 226 33827.30 281.79 17117.34 88888.00 2019-08-14 15:42:08.000 226 33827.27 281.76 17117.32 88888.00 2019-08-14 15:42:09.000 226 33827.32 281.80 17117.34 88888.00 2019-08-14 15:42:10.000 226 33827.35 281.87 17117.35 37912.88 2019-08-14 15:42:11.000 226 33827.33 281.88 17117.34 88888.00 2019-08-14 15:42:12.000 226 33827.33 281.90 17117.35 88888.00 2019-08-14 15:42:13.000 226 33827.30 281.89 17117.36 88888.00 2019-08-14 15:42:14.000 226 33827.30 281.88 17117.39 88888.00 2019-08-14 15:42:15.000 226 33827.32 281.90 17117.40 37912.90 2019-08-14 15:42:16.000 226 33827.32 281.91 17117.43 88888.00 2019-08-14 15:42:17.000 226 33827.34 281.87 17117.42 88888.00 2019-08-14 15:42:18.000 226 33827.36 281.90 17117.43 88888.00 2019-08-14 15:42:19.000 226 33827.34 281.88 17117.43 88888.00 2019-08-14 15:42:20.000 226 33827.39 281.85 17117.42 37912.83 2019-08-14 15:42:21.000 226 33827.40 281.81 17117.42 88888.00 2019-08-14 15:42:22.000 226 33827.41 281.81 17117.42 88888.00 2019-08-14 15:42:23.000 226 33827.43 281.86 17117.38 88888.00 2019-08-14 15:42:24.000 226 33827.41 281.87 17117.37 88888.00 2019-08-14 15:42:25.000 226 33827.40 281.84 17117.35 37912.84 2019-08-14 15:42:26.000 226 33827.43 281.80 17117.35 88888.00 2019-08-14 15:42:27.000 226 33827.41 281.81 17117.35 88888.00 2019-08-14 15:42:28.000 226 33827.41 281.77 17117.34 88888.00 2019-08-14 15:42:29.000 226 33827.46 281.78 17117.35 88888.00 2019-08-14 15:42:30.000 226 33827.44 281.79 17117.35 37912.94 2019-08-14 15:42:31.000 226 33827.48 281.76 17117.36 88888.00 2019-08-14 15:42:32.000 226 33827.51 281.75 17117.35 88888.00 2019-08-14 15:42:33.000 226 33827.55 281.78 17117.39 88888.00 2019-08-14 15:42:34.000 226 33827.54 281.74 17117.39 88888.00 2019-08-14 15:42:35.000 226 33827.53 281.72 17117.39 37912.85 2019-08-14 15:42:36.000 226 33827.54 281.69 17117.33 88888.00 2019-08-14 15:42:37.000 226 33827.58 281.68 17117.37 88888.00 2019-08-14 15:42:38.000 226 33827.54 281.66 17117.36 88888.00 2019-08-14 15:42:39.000 226 33827.57 281.66 17117.34 88888.00 2019-08-14 15:42:40.000 226 33827.57 281.66 17117.38 37912.97 2019-08-14 15:42:41.000 226 33827.56 281.69 17117.38 88888.00 2019-08-14 15:42:42.000 226 33827.54 281.70 17117.41 88888.00 2019-08-14 15:42:43.000 226 33827.56 281.69 17117.38 88888.00 2019-08-14 15:42:44.000 226 33827.59 281.68 17117.38 88888.00 2019-08-14 15:42:45.000 226 33827.61 281.69 17117.38 37912.92 2019-08-14 15:42:46.000 226 33827.59 281.67 17117.41 88888.00 2019-08-14 15:42:47.000 226 33827.56 281.66 17117.39 88888.00 2019-08-14 15:42:48.000 226 33827.60 281.66 17117.36 88888.00 2019-08-14 15:42:49.000 226 33827.61 281.63 17117.35 88888.00 2019-08-14 15:42:50.000 226 33827.52 281.63 17117.31 37912.99 2019-08-14 15:42:51.000 226 33827.52 281.66 17117.33 88888.00 2019-08-14 15:42:52.000 226 33827.51 281.67 17117.37 88888.00 2019-08-14 15:42:53.000 226 33827.52 281.67 17117.38 88888.00 2019-08-14 15:42:54.000 226 33827.53 281.66 17117.34 88888.00 2019-08-14 15:42:55.000 226 33827.55 281.69 17117.34 37913.04 2019-08-14 15:42:56.000 226 33827.51 281.70 17117.35 88888.00 2019-08-14 15:42:57.000 226 33827.51 281.69 17117.33 88888.00 2019-08-14 15:42:58.000 226 33827.53 281.71 17117.31 88888.00 2019-08-14 15:42:59.000 226 33827.54 281.78 17117.30 88888.00 2019-08-14 15:43:00.000 226 33827.55 281.76 17117.32 37913.03 2019-08-14 15:43:01.000 226 33827.51 281.74 17117.33 88888.00 2019-08-14 15:43:02.000 226 33827.50 281.72 17117.35 88888.00 2019-08-14 15:43:03.000 226 33827.49 281.71 17117.37 88888.00 2019-08-14 15:43:04.000 226 33827.52 281.77 17117.32 88888.00 2019-08-14 15:43:05.000 226 33827.56 281.79 17117.27 37913.02 2019-08-14 15:43:06.000 226 33827.53 281.77 17117.26 88888.00 2019-08-14 15:43:07.000 226 33827.53 281.75 17117.28 88888.00 2019-08-14 15:43:08.000 226 33827.54 281.77 17117.32 88888.00 2019-08-14 15:43:09.000 226 33827.57 281.81 17117.32 88888.00 2019-08-14 15:43:10.000 226 33827.56 281.83 17117.33 37913.08 2019-08-14 15:43:11.000 226 33827.56 281.81 17117.31 88888.00 2019-08-14 15:43:12.000 226 33827.55 281.80 17117.31 88888.00 2019-08-14 15:43:13.000 226 33827.54 281.82 17117.31 88888.00 2019-08-14 15:43:14.000 226 33827.56 281.79 17117.31 88888.00 2019-08-14 15:43:15.000 226 33827.57 281.76 17117.30 37912.95 2019-08-14 15:43:16.000 226 33827.55 281.77 17117.30 88888.00 2019-08-14 15:43:17.000 226 33827.56 281.76 17117.29 88888.00 2019-08-14 15:43:18.000 226 33827.52 281.76 17117.31 88888.00 2019-08-14 15:43:19.000 226 33827.48 281.77 17117.31 88888.00 2019-08-14 15:43:20.000 226 33827.48 281.79 17117.32 37913.05 2019-08-14 15:43:21.000 226 33827.50 281.74 17117.30 88888.00 2019-08-14 15:43:22.000 226 33827.49 281.71 17117.31 88888.00 2019-08-14 15:43:23.000 226 33827.44 281.75 17117.35 88888.00 2019-08-14 15:43:24.000 226 33827.45 281.78 17117.37 88888.00 2019-08-14 15:43:25.000 226 33827.43 281.75 17117.36 37912.98 2019-08-14 15:43:26.000 226 33827.39 281.73 17117.33 88888.00 2019-08-14 15:43:27.000 226 33827.40 281.74 17117.33 88888.00 2019-08-14 15:43:28.000 226 33827.35 281.74 17117.30 88888.00 2019-08-14 15:43:29.000 226 33827.36 281.80 17117.28 88888.00 2019-08-14 15:43:30.000 226 33827.36 281.75 17117.32 37912.92 2019-08-14 15:43:31.000 226 33827.33 281.75 17117.33 88888.00 2019-08-14 15:43:32.000 226 33827.30 281.79 17117.35 88888.00 2019-08-14 15:43:33.000 226 33827.28 281.82 17117.33 88888.00 2019-08-14 15:43:34.000 226 33827.28 281.81 17117.36 88888.00 2019-08-14 15:43:35.000 226 33827.26 281.81 17117.36 37912.85 2019-08-14 15:43:36.000 226 33827.24 281.86 17117.42 88888.00 2019-08-14 15:43:37.000 226 33827.20 281.87 17117.42 88888.00 2019-08-14 15:43:38.000 226 33827.20 281.88 17117.40 88888.00 2019-08-14 15:43:39.000 226 33827.21 281.85 17117.36 88888.00 2019-08-14 15:43:40.000 226 33827.22 281.85 17117.40 37912.85 2019-08-14 15:43:41.000 226 33827.19 281.85 17117.38 88888.00 2019-08-14 15:43:42.000 226 33827.19 281.85 17117.39 88888.00 2019-08-14 15:43:43.000 226 33827.15 281.88 17117.45 88888.00 2019-08-14 15:43:44.000 226 33827.12 281.88 17117.43 88888.00 2019-08-14 15:43:45.000 226 33827.15 281.89 17117.43 37912.78 2019-08-14 15:43:46.000 226 33827.11 281.85 17117.44 88888.00 2019-08-14 15:43:47.000 226 33827.09 281.85 17117.47 88888.00 2019-08-14 15:43:48.000 226 33827.06 281.85 17117.47 88888.00 2019-08-14 15:43:49.000 226 33827.03 281.87 17117.49 88888.00 2019-08-14 15:43:50.000 226 33827.02 281.90 17117.50 37912.64 2019-08-14 15:43:51.000 226 33827.03 281.90 17117.50 88888.00 2019-08-14 15:43:52.000 226 33827.05 281.92 17117.47 88888.00 2019-08-14 15:43:53.000 226 33827.01 281.97 17117.44 88888.00 2019-08-14 15:43:54.000 226 33827.01 281.96 17117.45 88888.00 2019-08-14 15:43:55.000 226 33827.00 281.97 17117.46 37912.64 2019-08-14 15:43:56.000 226 33827.00 281.94 17117.47 88888.00 2019-08-14 15:43:57.000 226 33827.00 281.93 17117.49 88888.00 2019-08-14 15:43:58.000 226 33827.04 281.92 17117.49 88888.00 2019-08-14 15:43:59.000 226 33827.07 281.97 17117.48 88888.00 2019-08-14 15:44:00.000 226 33827.06 281.95 17117.46 37912.52 2019-08-14 15:44:01.000 226 33827.08 281.98 17117.46 88888.00 2019-08-14 15:44:02.000 226 33827.09 281.99 17117.47 88888.00 2019-08-14 15:44:03.000 226 33827.14 281.97 17117.53 88888.00 2019-08-14 15:44:04.000 226 33827.15 281.95 17117.50 88888.00 2019-08-14 15:44:05.000 226 33827.16 281.93 17117.52 37912.55 2019-08-14 15:44:06.000 226 33827.20 281.95 17117.52 88888.00 2019-08-14 15:44:07.000 226 33827.17 281.99 17117.48 88888.00 2019-08-14 15:44:08.000 226 33827.15 281.95 17117.47 88888.00 2019-08-14 15:44:09.000 226 33827.17 281.96 17117.49 88888.00 2019-08-14 15:44:10.000 226 33827.20 281.96 17117.45 37912.70 2019-08-14 15:44:11.000 226 33827.21 282.01 17117.42 88888.00 2019-08-14 15:44:12.000 226 33827.20 281.99 17117.45 88888.00 2019-08-14 15:44:13.000 226 33827.23 281.99 17117.49 88888.00 2019-08-14 15:44:14.000 226 33827.27 281.94 17117.52 88888.00 2019-08-14 15:44:15.000 226 33827.29 281.95 17117.49 37912.80 2019-08-14 15:44:16.000 226 33827.27 281.96 17117.50 88888.00 2019-08-14 15:44:17.000 226 33827.32 281.96 17117.48 88888.00 2019-08-14 15:44:18.000 226 33827.31 281.95 17117.50 88888.00 2019-08-14 15:44:19.000 226 33827.22 281.91 17117.48 88888.00 2019-08-14 15:44:20.000 226 33827.20 281.87 17117.49 37912.77 2019-08-14 15:44:21.000 226 33827.21 281.85 17117.52 88888.00 2019-08-14 15:44:22.000 226 33827.22 281.86 17117.46 88888.00 2019-08-14 15:44:23.000 226 33827.22 281.90 17117.46 88888.00 2019-08-14 15:44:24.000 226 33827.24 281.89 17117.49 88888.00 2019-08-14 15:44:25.000 226 33827.27 281.84 17117.47 37912.87 2019-08-14 15:44:26.000 226 33827.30 281.85 17117.46 88888.00 2019-08-14 15:44:27.000 226 33827.30 281.88 17117.47 88888.00 2019-08-14 15:44:28.000 226 33827.32 281.93 17117.53 88888.00 2019-08-14 15:44:29.000 226 33827.36 281.95 17117.53 88888.00 2019-08-14 15:44:30.000 226 33827.35 281.96 17117.52 37912.89 2019-08-14 15:44:31.000 226 33827.34 281.99 17117.50 88888.00 2019-08-14 15:44:32.000 226 33827.34 281.99 17117.50 88888.00 2019-08-14 15:44:33.000 226 33827.38 281.97 17117.48 88888.00 2019-08-14 15:44:34.000 226 33827.37 281.94 17117.46 88888.00 2019-08-14 15:44:35.000 226 33827.34 281.95 17117.46 37912.82 2019-08-14 15:44:36.000 226 33827.34 281.96 17117.47 88888.00 2019-08-14 15:44:37.000 226 33827.36 281.98 17117.47 88888.00 2019-08-14 15:44:38.000 226 33827.31 281.92 17117.48 88888.00 2019-08-14 15:44:39.000 226 33827.30 281.93 17117.46 88888.00 2019-08-14 15:44:40.000 226 33827.29 281.97 17117.47 37912.89 2019-08-14 15:44:41.000 226 33827.31 282.00 17117.48 88888.00 2019-08-14 15:44:42.000 226 33827.30 281.99 17117.50 88888.00 2019-08-14 15:44:43.000 226 33827.31 282.00 17117.52 88888.00 2019-08-14 15:44:44.000 226 33827.32 282.04 17117.51 88888.00 2019-08-14 15:44:45.000 226 33827.27 281.99 17117.48 37912.96 2019-08-14 15:44:46.000 226 33827.22 281.94 17117.51 88888.00 2019-08-14 15:44:47.000 226 33827.23 281.98 17117.53 88888.00 2019-08-14 15:44:48.000 226 33827.26 282.00 17117.50 88888.00 2019-08-14 15:44:49.000 226 33827.31 281.97 17117.53 88888.00 2019-08-14 15:44:50.000 226 33827.29 281.99 17117.50 37912.86 2019-08-14 15:44:51.000 226 33827.23 282.01 17117.47 88888.00 2019-08-14 15:44:52.000 226 33827.17 282.02 17117.51 88888.00 2019-08-14 15:44:53.000 226 33827.16 282.05 17117.54 88888.00 2019-08-14 15:44:54.000 226 33827.17 282.06 17117.57 88888.00 2019-08-14 15:44:55.000 226 33827.10 282.04 17117.56 37912.78 2019-08-14 15:44:56.000 226 33827.08 282.02 17117.56 88888.00 2019-08-14 15:44:57.000 226 33827.11 282.04 17117.54 88888.00 2019-08-14 15:44:58.000 226 33827.09 282.04 17117.56 88888.00 2019-08-14 15:44:59.000 226 33827.04 282.07 17117.59 88888.00 2019-08-14 15:45:00.000 226 33827.02 282.06 17117.55 37912.71 2019-08-14 15:45:01.000 226 33827.01 282.03 17117.51 88888.00 2019-08-14 15:45:02.000 226 33826.95 282.03 17117.50 88888.00 2019-08-14 15:45:03.000 226 33826.98 282.00 17117.52 88888.00 2019-08-14 15:45:04.000 226 33826.91 282.01 17117.55 88888.00 2019-08-14 15:45:05.000 226 33826.90 282.02 17117.55 37912.61 2019-08-14 15:45:06.000 226 33826.88 282.07 17117.56 88888.00 2019-08-14 15:45:07.000 226 33826.81 282.05 17117.55 88888.00 2019-08-14 15:45:08.000 226 33826.82 282.05 17117.57 88888.00 2019-08-14 15:45:09.000 226 33826.79 282.07 17117.58 88888.00 2019-08-14 15:45:10.000 226 33826.74 282.08 17117.56 37912.51 2019-08-14 15:45:11.000 226 33826.76 282.13 17117.57 88888.00 2019-08-14 15:45:12.000 226 33826.78 282.15 17117.57 88888.00 2019-08-14 15:45:13.000 226 33826.80 282.10 17117.52 88888.00 2019-08-14 15:45:14.000 226 33826.73 282.10 17117.49 88888.00 2019-08-14 15:45:15.000 226 33826.71 282.12 17117.52 37912.40 2019-08-14 15:45:16.000 226 33826.67 282.12 17117.53 88888.00 2019-08-14 15:45:17.000 226 33826.65 282.10 17117.55 88888.00 2019-08-14 15:45:18.000 226 33826.64 282.08 17117.54 88888.00 2019-08-14 15:45:19.000 226 33826.64 282.06 17117.58 88888.00 2019-08-14 15:45:20.000 226 33826.63 282.08 17117.61 37912.40 2019-08-14 15:45:21.000 226 33826.60 282.05 17117.60 88888.00 2019-08-14 15:45:22.000 226 33826.60 282.02 17117.61 88888.00 2019-08-14 15:45:23.000 226 33826.66 282.05 17117.58 88888.00 2019-08-14 15:45:24.000 226 33826.70 282.06 17117.60 88888.00 2019-08-14 15:45:25.000 226 33826.66 282.06 17117.59 37912.21 2019-08-14 15:45:26.000 226 33826.66 282.04 17117.60 88888.00 2019-08-14 15:45:27.000 226 33826.65 282.02 17117.60 88888.00 2019-08-14 15:45:28.000 226 33826.64 282.02 17117.59 88888.00 2019-08-14 15:45:29.000 226 33826.63 282.10 17117.62 88888.00 2019-08-14 15:45:30.000 226 33826.61 282.08 17117.61 37912.17 2019-08-14 15:45:31.000 226 33826.60 282.07 17117.57 88888.00 2019-08-14 15:45:32.000 226 33826.58 282.10 17117.57 88888.00 2019-08-14 15:45:33.000 226 33826.56 282.14 17117.55 88888.00 2019-08-14 15:45:34.000 226 33826.55 282.13 17117.62 88888.00 2019-08-14 15:45:35.000 226 33826.57 282.14 17117.66 37912.30 2019-08-14 15:45:36.000 226 33826.56 282.15 17117.68 88888.00 2019-08-14 15:45:37.000 226 33826.55 282.17 17117.63 88888.00 2019-08-14 15:45:38.000 226 33826.51 282.14 17117.67 88888.00 2019-08-14 15:45:39.000 226 33826.51 282.16 17117.62 88888.00 2019-08-14 15:45:40.000 226 33826.55 282.14 17117.60 37912.32 2019-08-14 15:45:41.000 226 33826.56 282.15 17117.63 88888.00 2019-08-14 15:45:42.000 226 33826.57 282.16 17117.63 88888.00 2019-08-14 15:45:43.000 226 33826.60 282.10 17117.59 88888.00 2019-08-14 15:45:44.000 226 33826.59 282.06 17117.62 88888.00 2019-08-14 15:45:45.000 226 33826.61 282.14 17117.63 37912.23 2019-08-14 15:45:46.000 226 33826.65 282.17 17117.61 88888.00 2019-08-14 15:45:47.000 226 33826.68 282.18 17117.63 88888.00 2019-08-14 15:45:48.000 226 33826.66 282.13 17117.60 88888.00 2019-08-14 15:45:49.000 226 33826.74 282.19 17117.60 88888.00 2019-08-14 15:45:50.000 226 33826.73 282.19 17117.59 37912.28 2019-08-14 15:45:51.000 226 33826.71 282.21 17117.60 88888.00 2019-08-14 15:45:52.000 226 33826.72 282.21 17117.61 88888.00 2019-08-14 15:45:53.000 226 33826.68 282.18 17117.58 88888.00 2019-08-14 15:45:54.000 226 33826.71 282.19 17117.62 88888.00 2019-08-14 15:45:55.000 226 33826.74 282.17 17117.65 37912.37 2019-08-14 15:45:56.000 226 33826.77 282.18 17117.60 88888.00 2019-08-14 15:45:57.000 226 33826.78 282.19 17117.62 88888.00 2019-08-14 15:45:58.000 226 33826.75 282.13 17117.64 88888.00 2019-08-14 15:45:59.000 226 33826.79 282.18 17117.63 88888.00 2019-08-14 15:46:00.000 226 33826.83 282.20 17117.60 37912.36 2019-08-14 15:46:01.000 226 33826.84 282.18 17117.60 88888.00 2019-08-14 15:46:02.000 226 33826.82 282.19 17117.59 88888.00 2019-08-14 15:46:03.000 226 33826.82 282.20 17117.56 88888.00 2019-08-14 15:46:04.000 226 33826.83 282.20 17117.62 88888.00 2019-08-14 15:46:05.000 226 33826.86 282.23 17117.61 37912.51 2019-08-14 15:46:06.000 226 33826.87 282.22 17117.62 88888.00 2019-08-14 15:46:07.000 226 33826.89 282.23 17117.65 88888.00 2019-08-14 15:46:08.000 226 33826.90 282.23 17117.65 88888.00 2019-08-14 15:46:09.000 226 33826.93 282.22 17117.64 88888.00 2019-08-14 15:46:10.000 226 33826.91 282.20 17117.62 37912.47 2019-08-14 15:46:11.000 226 33826.91 282.18 17117.65 88888.00 2019-08-14 15:46:12.000 226 33826.91 282.15 17117.67 88888.00 2019-08-14 15:46:13.000 226 33826.93 282.13 17117.66 88888.00 2019-08-14 15:46:14.000 226 33826.95 282.13 17117.65 88888.00 2019-08-14 15:46:15.000 226 33826.97 282.17 17117.67 37912.57 2019-08-14 15:46:16.000 226 33826.98 282.15 17117.68 88888.00 2019-08-14 15:46:17.000 226 33827.02 282.14 17117.70 88888.00 2019-08-14 15:46:18.000 226 33826.99 282.13 17117.68 88888.00 2019-08-14 15:46:19.000 226 33826.99 282.13 17117.65 88888.00 2019-08-14 15:46:20.000 226 33826.99 282.13 17117.63 37912.62 2019-08-14 15:46:21.000 226 33826.98 282.15 17117.59 88888.00 2019-08-14 15:46:22.000 226 33827.00 282.14 17117.57 88888.00 2019-08-14 15:46:23.000 226 33827.01 282.13 17117.57 88888.00 2019-08-14 15:46:24.000 226 33827.01 282.14 17117.57 88888.00 2019-08-14 15:46:25.000 226 33826.98 282.13 17117.56 37912.60 2019-08-14 15:46:26.000 226 33827.01 282.12 17117.57 88888.00 2019-08-14 15:46:27.000 226 33826.97 282.10 17117.57 88888.00 2019-08-14 15:46:28.000 226 33826.96 282.14 17117.60 88888.00 2019-08-14 15:46:29.000 226 33826.94 282.13 17117.61 88888.00 2019-08-14 15:46:30.000 226 33826.94 282.15 17117.65 37912.63 2019-08-14 15:46:31.000 226 33827.00 282.18 17117.67 88888.00 2019-08-14 15:46:32.000 226 33827.03 282.20 17117.67 88888.00 2019-08-14 15:46:33.000 226 33827.01 282.16 17117.69 88888.00 2019-08-14 15:46:34.000 226 33827.04 282.15 17117.64 88888.00 2019-08-14 15:46:35.000 226 33827.04 282.17 17117.60 37912.68 2019-08-14 15:46:36.000 226 33827.05 282.20 17117.60 88888.00 2019-08-14 15:46:37.000 226 33827.03 282.17 17117.61 88888.00 2019-08-14 15:46:38.000 226 33827.04 282.17 17117.61 88888.00 2019-08-14 15:46:39.000 226 33826.99 282.16 17117.64 88888.00 2019-08-14 15:46:40.000 226 33827.00 282.15 17117.62 37912.63 2019-08-14 15:46:41.000 226 33827.00 282.16 17117.61 88888.00 2019-08-14 15:46:42.000 226 33827.00 282.20 17117.58 88888.00 2019-08-14 15:46:43.000 226 33827.00 282.21 17117.64 88888.00 2019-08-14 15:46:44.000 226 33827.00 282.22 17117.63 88888.00 2019-08-14 15:46:45.000 226 33827.03 282.19 17117.64 37912.66 2019-08-14 15:46:46.000 226 33827.04 282.18 17117.65 88888.00 2019-08-14 15:46:47.000 226 33827.04 282.23 17117.60 88888.00 2019-08-14 15:46:48.000 226 33827.04 282.24 17117.62 88888.00 2019-08-14 15:46:49.000 226 33827.06 282.23 17117.63 88888.00 2019-08-14 15:46:50.000 226 33827.05 282.21 17117.62 37912.70 2019-08-14 15:46:51.000 226 33827.06 282.19 17117.61 88888.00 2019-08-14 15:46:52.000 226 33827.05 282.19 17117.60 88888.00 2019-08-14 15:46:53.000 226 33827.04 282.16 17117.64 88888.00 2019-08-14 15:46:54.000 226 33827.05 282.16 17117.68 88888.00 2019-08-14 15:46:55.000 226 33827.01 282.12 17117.66 37912.75 2019-08-14 15:46:56.000 226 33827.03 282.10 17117.66 88888.00 2019-08-14 15:46:57.000 226 33827.05 282.12 17117.65 88888.00 2019-08-14 15:46:58.000 226 33827.05 282.17 17117.64 88888.00 2019-08-14 15:46:59.000 226 33827.02 282.14 17117.68 88888.00 2019-08-14 15:47:00.000 226 33827.02 282.16 17117.68 37912.69 2019-08-14 15:47:01.000 226 33827.05 282.18 17117.65 88888.00 2019-08-14 15:47:02.000 226 33827.06 282.19 17117.68 88888.00 2019-08-14 15:47:03.000 226 33827.04 282.15 17117.65 88888.00 2019-08-14 15:47:04.000 226 33827.07 282.11 17117.62 88888.00 2019-08-14 15:47:05.000 226 33827.06 282.12 17117.63 37912.71 2019-08-14 15:47:06.000 226 33827.03 282.14 17117.62 88888.00 2019-08-14 15:47:07.000 226 33826.98 282.17 17117.62 88888.00 2019-08-14 15:47:08.000 226 33826.97 282.15 17117.63 88888.00 2019-08-14 15:47:09.000 226 33826.98 282.14 17117.66 88888.00 2019-08-14 15:47:10.000 226 33827.00 282.15 17117.67 37912.67 2019-08-14 15:47:11.000 226 33826.99 282.20 17117.64 88888.00 2019-08-14 15:47:12.000 226 33826.96 282.18 17117.65 88888.00 2019-08-14 15:47:13.000 226 33826.91 282.14 17117.61 88888.00 2019-08-14 15:47:14.000 226 33826.90 282.16 17117.63 88888.00 2019-08-14 15:47:15.000 226 33826.94 282.20 17117.64 37912.60 2019-08-14 15:47:16.000 226 33826.96 282.18 17117.63 88888.00 2019-08-14 15:47:17.000 226 33826.95 282.16 17117.62 88888.00 2019-08-14 15:47:18.000 226 33826.96 282.21 17117.59 88888.00 2019-08-14 15:47:19.000 226 33826.94 282.20 17117.62 88888.00 2019-08-14 15:47:20.000 226 33826.95 282.17 17117.67 37912.67 2019-08-14 15:47:21.000 226 33826.93 282.25 17117.68 88888.00 2019-08-14 15:47:22.000 226 33826.93 282.25 17117.64 88888.00 2019-08-14 15:47:23.000 226 33826.94 282.22 17117.64 88888.00 2019-08-14 15:47:24.000 226 33826.95 282.19 17117.63 88888.00 2019-08-14 15:47:25.000 226 33826.93 282.17 17117.66 37912.58 2019-08-14 15:47:26.000 226 33826.93 282.18 17117.63 88888.00 2019-08-14 15:47:27.000 226 33826.96 282.22 17117.65 88888.00 2019-08-14 15:47:28.000 226 33826.96 282.20 17117.67 88888.00 2019-08-14 15:47:29.000 226 33826.97 282.20 17117.67 88888.00 2019-08-14 15:47:30.000 226 33826.97 282.18 17117.70 37912.60 2019-08-14 15:47:31.000 226 33827.04 282.22 17117.71 88888.00 2019-08-14 15:47:32.000 226 33827.01 282.20 17117.68 88888.00 2019-08-14 15:47:33.000 226 33826.99 282.20 17117.69 88888.00 2019-08-14 15:47:34.000 226 33826.99 282.21 17117.67 88888.00 2019-08-14 15:47:35.000 226 33827.02 282.23 17117.68 37912.67 2019-08-14 15:47:36.000 226 33827.03 282.24 17117.68 88888.00 2019-08-14 15:47:37.000 226 33827.03 282.23 17117.69 88888.00 2019-08-14 15:47:38.000 226 33827.06 282.27 17117.69 88888.00 2019-08-14 15:47:39.000 226 33827.04 282.30 17117.69 88888.00 2019-08-14 15:47:40.000 226 33827.03 282.28 17117.72 37912.69 2019-08-14 15:47:41.000 226 33827.09 282.27 17117.74 88888.00 2019-08-14 15:47:42.000 226 33827.09 282.27 17117.74 88888.00 2019-08-14 15:47:43.000 226 33827.09 282.22 17117.72 88888.00 2019-08-14 15:47:44.000 226 33827.12 282.25 17117.73 88888.00 2019-08-14 15:47:45.000 226 33827.14 282.29 17117.72 37912.58 2019-08-14 15:47:46.000 226 33827.14 282.28 17117.69 88888.00 2019-08-14 15:47:47.000 226 33827.11 282.25 17117.70 88888.00 2019-08-14 15:47:48.000 226 33827.08 282.21 17117.68 88888.00 2019-08-14 15:47:49.000 226 33827.04 282.22 17117.71 88888.00 2019-08-14 15:47:50.000 226 33827.04 282.24 17117.74 37912.71 2019-08-14 15:47:51.000 226 33827.03 282.25 17117.74 88888.00 2019-08-14 15:47:52.000 226 33827.01 282.20 17117.70 88888.00 2019-08-14 15:47:53.000 226 33827.08 282.21 17117.68 88888.00 2019-08-14 15:47:54.000 226 33827.11 282.21 17117.70 88888.00 2019-08-14 15:47:55.000 226 33827.10 282.20 17117.69 37912.75 2019-08-14 15:47:56.000 226 33827.08 282.19 17117.68 88888.00 2019-08-14 15:47:57.000 226 33827.11 282.15 17117.71 88888.00 2019-08-14 15:47:58.000 226 33827.09 282.15 17117.71 88888.00 2019-08-14 15:47:59.000 226 33827.09 282.17 17117.73 88888.00 2019-08-14 15:48:00.000 226 33827.13 282.16 17117.72 37912.74 2019-08-14 15:48:01.000 226 33827.15 282.17 17117.74 88888.00 2019-08-14 15:48:02.000 226 33827.14 282.16 17117.74 88888.00 2019-08-14 15:48:03.000 226 33827.16 282.12 17117.72 88888.00 2019-08-14 15:48:04.000 226 33827.12 282.12 17117.70 88888.00 2019-08-14 15:48:05.000 226 33827.17 282.12 17117.71 37912.79 2019-08-14 15:48:06.000 226 33827.16 282.10 17117.74 88888.00 2019-08-14 15:48:07.000 226 33827.13 282.09 17117.73 88888.00 2019-08-14 15:48:08.000 226 33827.14 282.08 17117.71 88888.00 2019-08-14 15:48:09.000 226 33827.12 282.08 17117.67 88888.00 2019-08-14 15:48:10.000 226 33827.14 282.11 17117.63 37912.82 2019-08-14 15:48:11.000 226 33827.20 282.18 17117.64 88888.00 2019-08-14 15:48:12.000 226 33827.21 282.14 17117.66 88888.00 2019-08-14 15:48:13.000 226 33827.17 282.14 17117.67 88888.00 2019-08-14 15:48:14.000 226 33827.21 282.10 17117.69 88888.00 2019-08-14 15:48:15.000 226 33827.20 282.11 17117.66 37912.91 2019-08-14 15:48:16.000 226 33827.19 282.11 17117.65 88888.00 2019-08-14 15:48:17.000 226 33827.22 282.12 17117.67 88888.00 2019-08-14 15:48:18.000 226 33827.25 282.12 17117.66 88888.00 2019-08-14 15:48:19.000 226 33827.21 282.13 17117.64 88888.00 2019-08-14 15:48:20.000 226 33827.24 282.10 17117.63 37912.89 2019-08-14 15:48:21.000 226 33827.28 282.08 17117.63 88888.00 2019-08-14 15:48:22.000 226 33827.24 282.10 17117.62 88888.00 2019-08-14 15:48:23.000 226 33827.24 282.12 17117.64 88888.00 2019-08-14 15:48:24.000 226 33827.26 282.11 17117.62 88888.00 2019-08-14 15:48:25.000 226 33827.25 282.09 17117.64 37912.88 2019-08-14 15:48:26.000 226 33827.27 282.10 17117.68 88888.00 2019-08-14 15:48:27.000 226 33827.23 282.10 17117.65 88888.00 2019-08-14 15:48:28.000 226 33827.20 282.10 17117.64 88888.00 2019-08-14 15:48:29.000 226 33827.21 282.11 17117.65 88888.00 2019-08-14 15:48:30.000 226 33827.24 282.14 17117.67 37912.84 2019-08-14 15:48:31.000 226 33827.27 282.19 17117.67 88888.00 2019-08-14 15:48:32.000 226 33827.30 282.18 17117.67 88888.00 2019-08-14 15:48:33.000 226 33827.25 282.17 17117.69 88888.00 2019-08-14 15:48:34.000 226 33827.25 282.18 17117.67 88888.00 2019-08-14 15:48:35.000 226 33827.21 282.16 17117.71 37912.92 2019-08-14 15:48:36.000 226 33827.21 282.15 17117.73 88888.00 2019-08-14 15:48:37.000 226 33827.24 282.13 17117.71 88888.00 2019-08-14 15:48:38.000 226 33827.26 282.19 17117.69 88888.00 2019-08-14 15:48:39.000 226 33827.28 282.21 17117.70 88888.00 2019-08-14 15:48:40.000 226 33827.31 282.19 17117.69 37912.90 2019-08-14 15:48:41.000 226 33827.31 282.17 17117.70 88888.00 2019-08-14 15:48:42.000 226 33827.29 282.17 17117.69 88888.00 2019-08-14 15:48:43.000 226 33827.26 282.16 17117.68 88888.00 2019-08-14 15:48:44.000 226 33827.25 282.16 17117.71 88888.00 2019-08-14 15:48:45.000 226 33827.27 282.15 17117.71 37912.81 2019-08-14 15:48:46.000 226 33827.21 282.16 17117.72 88888.00 2019-08-14 15:48:47.000 226 33827.25 282.15 17117.74 88888.00 2019-08-14 15:48:48.000 226 33827.23 282.18 17117.71 88888.00 2019-08-14 15:48:49.000 226 33827.25 282.21 17117.74 88888.00 2019-08-14 15:48:50.000 226 33827.28 282.24 17117.74 37912.89 2019-08-14 15:48:51.000 226 33827.27 282.24 17117.74 88888.00 2019-08-14 15:48:52.000 226 33827.24 282.21 17117.74 88888.00 2019-08-14 15:48:53.000 226 33827.22 282.17 17117.74 88888.00 2019-08-14 15:48:54.000 226 33827.22 282.17 17117.75 88888.00 2019-08-14 15:48:55.000 226 33827.21 282.18 17117.76 37912.79 2019-08-14 15:48:56.000 226 33827.18 282.23 17117.79 88888.00 2019-08-14 15:48:57.000 226 33827.23 282.25 17117.79 88888.00 2019-08-14 15:48:58.000 226 33827.27 282.25 17117.71 88888.00 2019-08-14 15:48:59.000 226 33827.32 282.24 17117.66 88888.00 2019-08-14 15:49:00.000 226 33827.28 282.26 17117.70 37912.84 2019-08-14 15:49:01.000 226 33827.27 282.28 17117.73 88888.00 2019-08-14 15:49:02.000 226 33827.24 282.27 17117.67 88888.00 2019-08-14 15:49:03.000 226 33827.26 282.27 17117.68 88888.00 2019-08-14 15:49:04.000 226 33827.28 282.25 17117.71 88888.00 2019-08-14 15:49:05.000 226 33827.29 282.30 17117.68 37912.87 2019-08-14 15:49:06.000 226 33827.26 282.30 17117.65 88888.00 2019-08-14 15:49:07.000 226 33827.26 282.27 17117.65 88888.00 2019-08-14 15:49:08.000 226 33827.25 282.26 17117.69 88888.00 2019-08-14 15:49:09.000 226 33827.23 282.22 17117.68 88888.00 2019-08-14 15:49:10.000 226 33827.23 282.19 17117.71 37912.93 2019-08-14 15:49:11.000 226 33827.19 282.21 17117.72 88888.00 2019-08-14 15:49:12.000 226 33827.14 282.21 17117.71 88888.00 2019-08-14 15:49:13.000 226 33827.17 282.18 17117.71 88888.00 2019-08-14 15:49:14.000 226 33827.21 282.17 17117.69 88888.00 2019-08-14 15:49:15.000 226 33827.18 282.14 17117.73 37912.88 2019-08-14 15:49:16.000 226 33827.17 282.17 17117.72 88888.00 2019-08-14 15:49:17.000 226 33827.19 282.22 17117.69 88888.00 2019-08-14 15:49:18.000 226 33827.18 282.22 17117.70 88888.00 2019-08-14 15:49:19.000 226 33827.15 282.19 17117.71 88888.00 2019-08-14 15:49:20.000 226 33827.14 282.22 17117.72 37912.86 2019-08-14 15:49:21.000 226 33827.10 282.23 17117.72 88888.00 2019-08-14 15:49:22.000 226 33827.11 282.21 17117.69 88888.00 2019-08-14 15:49:23.000 226 33827.09 282.21 17117.73 88888.00 2019-08-14 15:49:24.000 226 33827.11 282.26 17117.72 88888.00 2019-08-14 15:49:25.000 226 33827.13 282.29 17117.76 37912.75 2019-08-14 15:49:26.000 226 33827.10 282.28 17117.75 88888.00 2019-08-14 15:49:27.000 226 33827.10 282.24 17117.72 88888.00 2019-08-14 15:49:28.000 226 33827.11 282.26 17117.73 88888.00 2019-08-14 15:49:29.000 226 33827.10 282.29 17117.76 88888.00 2019-08-14 15:49:30.000 226 33827.10 282.27 17117.76 37912.90 2019-08-14 15:49:31.000 226 33827.09 282.28 17117.77 88888.00 2019-08-14 15:49:32.000 226 33827.13 282.28 17117.75 88888.00 2019-08-14 15:49:33.000 226 33827.15 282.28 17117.75 88888.00 2019-08-14 15:49:34.000 226 33827.14 282.27 17117.76 88888.00 2019-08-14 15:49:35.000 226 33827.12 282.26 17117.73 37912.77 2019-08-14 15:49:36.000 226 33827.12 282.28 17117.71 88888.00 2019-08-14 15:49:37.000 226 33827.11 282.28 17117.74 88888.00 2019-08-14 15:49:38.000 226 33827.13 282.29 17117.74 88888.00 2019-08-14 15:49:39.000 226 33827.11 282.27 17117.75 88888.00 2019-08-14 15:49:40.000 226 33827.10 282.29 17117.75 37912.80 2019-08-14 15:49:41.000 226 33827.10 282.22 17117.73 88888.00 2019-08-14 15:49:42.000 226 33827.13 282.20 17117.78 88888.00 2019-08-14 15:49:43.000 226 33827.13 282.19 17117.81 88888.00 2019-08-14 15:49:44.000 226 33827.14 282.23 17117.81 88888.00 2019-08-14 15:49:45.000 226 33827.09 282.22 17117.85 37912.81 2019-08-14 15:49:46.000 226 33827.08 282.23 17117.81 88888.00 2019-08-14 15:49:47.000 226 33827.09 282.21 17117.80 88888.00 2019-08-14 15:49:48.000 226 33827.10 282.17 17117.80 88888.00 2019-08-14 15:49:49.000 226 33827.13 282.16 17117.80 88888.00 2019-08-14 15:49:50.000 226 33827.11 282.16 17117.80 37912.83 2019-08-14 15:49:51.000 226 33827.14 282.18 17117.79 88888.00 2019-08-14 15:49:52.000 226 33827.08 282.20 17117.82 88888.00 2019-08-14 15:49:53.000 226 33827.10 282.19 17117.81 88888.00 2019-08-14 15:49:54.000 226 33827.14 282.23 17117.79 88888.00 2019-08-14 15:49:55.000 226 33827.15 282.27 17117.85 37912.85 2019-08-14 15:49:56.000 226 33827.14 282.26 17117.83 88888.00 2019-08-14 15:49:57.000 226 33827.14 282.24 17117.85 88888.00 2019-08-14 15:49:58.000 226 33827.10 282.25 17117.88 88888.00 2019-08-14 15:49:59.000 226 33827.10 282.25 17117.89 88888.00 2019-08-14 15:50:00.000 226 33827.11 282.24 17117.84 37912.87 2019-08-14 15:50:01.000 226 33827.09 282.23 17117.80 88888.00 2019-08-14 15:50:02.000 226 33827.13 282.24 17117.77 88888.00 2019-08-14 15:50:03.000 226 33827.12 282.26 17117.78 88888.00 2019-08-14 15:50:04.000 226 33827.14 282.25 17117.82 88888.00 2019-08-14 15:50:05.000 226 33827.20 282.26 17117.84 37912.87 2019-08-14 15:50:06.000 226 33827.17 282.25 17117.82 88888.00 2019-08-14 15:50:07.000 226 33827.20 282.26 17117.83 88888.00 2019-08-14 15:50:08.000 226 33827.18 282.28 17117.80 88888.00 2019-08-14 15:50:09.000 226 33827.18 282.25 17117.79 88888.00 2019-08-14 15:50:10.000 226 33827.16 282.23 17117.76 37912.86 2019-08-14 15:50:11.000 226 33827.17 282.25 17117.75 88888.00 2019-08-14 15:50:12.000 226 33827.19 282.25 17117.77 88888.00 2019-08-14 15:50:13.000 226 33827.15 282.27 17117.74 88888.00 2019-08-14 15:50:14.000 226 33827.13 282.26 17117.73 88888.00 2019-08-14 15:50:15.000 226 33827.15 282.27 17117.71 37912.91 2019-08-14 15:50:16.000 226 33827.18 282.25 17117.74 88888.00 2019-08-14 15:50:17.000 226 33827.17 282.27 17117.79 88888.00 2019-08-14 15:50:18.000 226 33827.18 282.27 17117.85 88888.00 2019-08-14 15:50:19.000 226 33827.16 282.25 17117.86 88888.00 2019-08-14 15:50:20.000 226 33827.12 282.24 17117.84 37912.93 2019-08-14 15:50:21.000 226 33827.12 282.21 17117.85 88888.00 2019-08-14 15:50:22.000 226 33827.11 282.20 17117.79 88888.00 2019-08-14 15:50:23.000 226 33827.13 282.22 17117.76 88888.00 2019-08-14 15:50:24.000 226 33827.11 282.24 17117.75 88888.00 2019-08-14 15:50:25.000 226 33827.09 282.17 17117.76 37912.93 2019-08-14 15:50:26.000 226 33827.14 282.17 17117.76 88888.00 2019-08-14 15:50:27.000 226 33827.16 282.19 17117.81 88888.00 2019-08-14 15:50:28.000 226 33827.16 282.25 17117.82 88888.00 2019-08-14 15:50:29.000 226 33827.15 282.26 17117.83 88888.00 2019-08-14 15:50:30.000 226 33827.12 282.23 17117.79 37912.81 2019-08-14 15:50:31.000 226 33827.12 282.23 17117.81 88888.00 2019-08-14 15:50:32.000 226 33827.08 282.22 17117.81 88888.00 2019-08-14 15:50:33.000 226 33827.08 282.25 17117.80 88888.00 2019-08-14 15:50:34.000 226 33827.07 282.27 17117.83 88888.00 2019-08-14 15:50:35.000 226 33827.07 282.25 17117.80 37912.82 2019-08-14 15:50:36.000 226 33827.05 282.24 17117.80 88888.00 2019-08-14 15:50:37.000 226 33826.99 282.23 17117.79 88888.00 2019-08-14 15:50:38.000 226 33826.99 282.25 17117.78 88888.00 2019-08-14 15:50:39.000 226 33826.97 282.26 17117.79 88888.00 2019-08-14 15:50:40.000 226 33826.95 282.28 17117.85 37912.88 2019-08-14 15:50:41.000 226 33826.97 282.29 17117.86 88888.00 2019-08-14 15:50:42.000 226 33826.93 282.32 17117.88 88888.00 2019-08-14 15:50:43.000 226 33826.88 282.38 17117.89 88888.00 2019-08-14 15:50:44.000 226 33826.83 282.37 17117.89 88888.00 2019-08-14 15:50:45.000 226 33826.81 282.32 17117.83 37912.76 2019-08-14 15:50:46.000 226 33826.81 282.31 17117.82 88888.00 2019-08-14 15:50:47.000 226 33826.81 282.36 17117.90 88888.00 2019-08-14 15:50:48.000 226 33826.79 282.34 17117.91 88888.00 2019-08-14 15:50:49.000 226 33826.79 282.32 17117.89 88888.00 2019-08-14 15:50:50.000 226 33826.76 282.31 17117.88 37912.75 2019-08-14 15:50:51.000 226 33826.74 282.30 17117.90 88888.00 2019-08-14 15:50:52.000 226 33826.71 282.34 17117.91 88888.00 2019-08-14 15:50:53.000 226 33826.73 282.31 17117.88 88888.00 2019-08-14 15:50:54.000 226 33826.71 282.29 17117.88 88888.00 2019-08-14 15:50:55.000 226 33826.69 282.31 17117.90 37912.61 2019-08-14 15:50:56.000 226 33826.65 282.34 17117.90 88888.00 2019-08-14 15:50:57.000 226 33826.67 282.33 17117.91 88888.00 2019-08-14 15:50:58.000 226 33826.69 282.36 17117.89 88888.00 2019-08-14 15:50:59.000 226 33826.72 282.40 17117.90 88888.00 2019-08-14 15:51:00.000 226 33826.75 282.38 17117.90 37912.59 2019-08-14 15:51:01.000 226 33826.76 282.37 17117.88 88888.00 2019-08-14 15:51:02.000 226 33826.74 282.38 17117.91 88888.00 2019-08-14 15:51:03.000 226 33826.73 282.34 17117.92 88888.00 2019-08-14 15:51:04.000 226 33826.76 282.33 17117.91 88888.00 2019-08-14 15:51:05.000 226 33826.80 282.41 17117.92 37912.60 2019-08-14 15:51:06.000 226 33826.77 282.41 17117.94 88888.00 2019-08-14 15:51:07.000 226 33826.77 282.39 17117.92 88888.00 2019-08-14 15:51:08.000 226 33826.75 282.38 17117.91 88888.00 2019-08-14 15:51:09.000 226 33826.74 282.37 17117.91 88888.00 2019-08-14 15:51:10.000 226 33826.73 282.33 17117.94 37912.53 2019-08-14 15:51:11.000 226 33826.75 282.37 17117.95 88888.00 2019-08-14 15:51:12.000 226 33826.78 282.36 17117.94 88888.00 2019-08-14 15:51:13.000 226 33826.78 282.31 17117.94 88888.00 2019-08-14 15:51:14.000 226 33826.78 282.34 17117.95 88888.00 2019-08-14 15:51:15.000 226 33826.76 282.37 17117.94 37912.56 2019-08-14 15:51:16.000 226 33826.80 282.38 17117.94 88888.00 2019-08-14 15:51:17.000 226 33826.81 282.37 17117.91 88888.00 2019-08-14 15:51:18.000 226 33826.82 282.34 17117.93 88888.00 2019-08-14 15:51:19.000 226 33826.78 282.34 17117.88 88888.00 2019-08-14 15:51:20.000 226 33826.78 282.34 17117.87 37912.54 2019-08-14 15:51:21.000 226 33826.83 282.36 17117.88 88888.00 2019-08-14 15:51:22.000 226 33826.86 282.38 17117.89 88888.00 2019-08-14 15:51:23.000 226 33826.86 282.36 17117.90 88888.00 2019-08-14 15:51:24.000 226 33826.86 282.34 17117.94 88888.00 2019-08-14 15:51:25.000 226 33826.88 282.34 17117.94 37912.53 2019-08-14 15:51:26.000 226 33826.89 282.35 17117.92 88888.00 2019-08-14 15:51:27.000 226 33826.87 282.37 17117.96 88888.00 2019-08-14 15:51:28.000 226 33826.85 282.38 17117.96 88888.00 2019-08-14 15:51:29.000 226 33826.85 282.37 17117.94 88888.00 2019-08-14 15:51:30.000 226 33826.88 282.32 17117.94 37912.65 2019-08-14 15:51:31.000 226 33826.86 282.32 17117.97 88888.00 2019-08-14 15:51:32.000 226 33826.87 282.31 17117.96 88888.00 2019-08-14 15:51:33.000 226 33826.86 282.31 17117.93 88888.00 2019-08-14 15:51:34.000 226 33826.88 282.33 17117.97 88888.00 2019-08-14 15:51:35.000 226 33826.87 282.32 17117.95 37912.74 2019-08-14 15:51:36.000 226 33826.79 282.34 17117.94 88888.00 2019-08-14 15:51:37.000 226 33826.79 282.40 17117.96 88888.00 2019-08-14 15:51:38.000 226 33826.80 282.41 17117.92 88888.00 2019-08-14 15:51:39.000 226 33826.83 282.41 17117.97 88888.00 2019-08-14 15:51:40.000 226 33826.86 282.36 17118.03 37912.70 2019-08-14 15:51:41.000 226 33826.79 282.34 17117.96 88888.00 2019-08-14 15:51:42.000 226 33826.77 282.34 17117.97 88888.00 2019-08-14 15:51:43.000 226 33826.78 282.38 17118.00 88888.00 2019-08-14 15:51:44.000 226 33826.78 282.39 17118.01 88888.00 2019-08-14 15:51:45.000 226 33826.79 282.39 17117.97 37912.71 2019-08-14 15:51:46.000 226 33826.82 282.37 17118.02 88888.00 2019-08-14 15:51:47.000 226 33826.79 282.36 17118.01 88888.00 2019-08-14 15:51:48.000 226 33826.77 282.40 17117.98 88888.00 2019-08-14 15:51:49.000 226 33826.78 282.44 17118.00 88888.00 2019-08-14 15:51:50.000 226 33826.74 282.42 17118.02 37912.59 2019-08-14 15:51:51.000 226 33826.72 282.40 17117.93 88888.00 2019-08-14 15:51:52.000 226 33826.72 282.43 17117.89 88888.00 2019-08-14 15:51:53.000 226 33826.71 282.45 17117.88 88888.00 2019-08-14 15:51:54.000 226 33826.74 282.49 17117.93 88888.00 2019-08-14 15:51:55.000 226 33826.74 282.53 17117.94 37912.54 2019-08-14 15:51:56.000 226 33826.68 282.51 17117.96 88888.00 2019-08-14 15:51:57.000 226 33826.62 282.46 17117.96 88888.00 2019-08-14 15:51:58.000 226 33826.63 282.45 17117.95 88888.00 2019-08-14 15:51:59.000 226 33826.64 282.43 17117.96 88888.00 2019-08-14 15:52:00.000 226 33826.61 282.42 17117.98 37912.53 2019-08-14 15:52:01.000 226 33826.64 282.44 17117.98 88888.00 2019-08-14 15:52:02.000 226 33826.61 282.41 17117.98 88888.00 2019-08-14 15:52:03.000 226 33826.63 282.38 17117.96 88888.00 2019-08-14 15:52:04.000 226 33826.64 282.41 17117.98 88888.00 2019-08-14 15:52:05.000 226 33826.64 282.40 17118.00 37912.40 2019-08-14 15:52:06.000 226 33826.61 282.38 17117.99 88888.00 2019-08-14 15:52:07.000 226 33826.64 282.41 17117.97 88888.00 2019-08-14 15:52:08.000 226 33826.65 282.43 17117.94 88888.00 2019-08-14 15:52:09.000 226 33826.61 282.44 17117.92 88888.00 2019-08-14 15:52:10.000 226 33826.65 282.46 17117.96 37912.58 2019-08-14 15:52:11.000 226 33826.64 282.48 17117.96 88888.00 2019-08-14 15:52:12.000 226 33826.57 282.50 17117.97 88888.00 2019-08-14 15:52:13.000 226 33826.57 282.49 17117.98 88888.00 2019-08-14 15:52:14.000 226 33826.57 282.48 17117.96 88888.00 2019-08-14 15:52:15.000 226 33826.57 282.50 17117.96 37912.53 2019-08-14 15:52:16.000 226 33826.56 282.53 17117.96 88888.00 2019-08-14 15:52:17.000 226 33826.53 282.49 17117.98 88888.00 2019-08-14 15:52:18.000 226 33826.56 282.45 17117.99 88888.00 2019-08-14 15:52:19.000 226 33826.57 282.45 17118.01 88888.00 2019-08-14 15:52:20.000 226 33826.56 282.44 17117.99 37912.52 2019-08-14 15:52:21.000 226 33826.55 282.47 17117.95 88888.00 2019-08-14 15:52:22.000 226 33826.50 282.49 17117.94 88888.00 2019-08-14 15:52:23.000 226 33826.50 282.50 17117.96 88888.00 2019-08-14 15:52:24.000 226 33826.51 282.45 17117.92 88888.00 2019-08-14 15:52:25.000 226 33826.53 282.45 17117.94 37912.46 2019-08-14 15:52:26.000 226 33826.51 282.46 17117.91 88888.00 2019-08-14 15:52:27.000 226 33826.46 282.47 17117.94 88888.00 2019-08-14 15:52:28.000 226 33826.45 282.45 17117.92 88888.00 2019-08-14 15:52:29.000 226 33826.46 282.46 17117.97 88888.00 2019-08-14 15:52:30.000 226 33826.46 282.44 17117.99 37912.47 2019-08-14 15:52:31.000 226 33826.47 282.46 17117.99 88888.00 2019-08-14 15:52:32.000 226 33826.46 282.49 17117.98 88888.00 2019-08-14 15:52:33.000 226 33826.46 282.48 17117.95 88888.00 2019-08-14 15:52:34.000 226 33826.43 282.45 17117.95 88888.00 2019-08-14 15:52:35.000 226 33826.39 282.46 17117.96 37912.46 2019-08-14 15:52:36.000 226 33826.39 282.51 17117.96 88888.00 2019-08-14 15:52:37.000 226 33826.44 282.49 17117.98 88888.00 2019-08-14 15:52:38.000 226 33826.43 282.45 17117.98 88888.00 2019-08-14 15:52:39.000 226 33826.42 282.46 17118.00 88888.00 2019-08-14 15:52:40.000 226 33826.38 282.51 17118.00 37912.40 2019-08-14 15:52:41.000 226 33826.36 282.48 17117.99 88888.00 2019-08-14 15:52:42.000 226 33826.36 282.50 17117.97 88888.00 2019-08-14 15:52:43.000 226 33826.34 282.51 17118.01 88888.00 2019-08-14 15:52:44.000 226 33826.36 282.49 17117.99 88888.00 2019-08-14 15:52:45.000 226 33826.35 282.52 17117.97 37912.30 2019-08-14 15:52:46.000 226 33826.27 282.51 17117.95 88888.00 2019-08-14 15:52:47.000 226 33826.28 282.52 17117.95 88888.00 2019-08-14 15:52:48.000 226 33826.27 282.45 17117.96 88888.00 2019-08-14 15:52:49.000 226 33826.29 282.45 17117.99 88888.00 2019-08-14 15:52:50.000 226 33826.28 282.46 17117.99 37912.26 2019-08-14 15:52:51.000 226 33826.30 282.46 17118.03 88888.00 2019-08-14 15:52:52.000 226 33826.33 282.46 17117.97 88888.00 2019-08-14 15:52:53.000 226 33826.31 282.50 17117.95 88888.00 2019-08-14 15:52:54.000 226 33826.30 282.50 17117.95 88888.00 2019-08-14 15:52:55.000 226 33826.33 282.46 17117.94 37912.35 2019-08-14 15:52:56.000 226 33826.33 282.48 17117.96 88888.00 2019-08-14 15:52:57.000 226 33826.35 282.53 17117.96 88888.00 2019-08-14 15:52:58.000 226 33826.31 282.52 17117.96 88888.00 2019-08-14 15:52:59.000 226 33826.32 282.50 17117.98 88888.00 2019-08-14 15:53:00.000 226 33826.32 282.49 17117.98 37912.25 2019-08-14 15:53:01.000 226 33826.34 282.48 17118.00 88888.00 2019-08-14 15:53:02.000 226 33826.31 282.47 17117.98 88888.00 2019-08-14 15:53:03.000 226 33826.32 282.47 17117.96 88888.00 2019-08-14 15:53:04.000 226 33826.34 282.49 17117.97 88888.00 2019-08-14 15:53:05.000 226 33826.37 282.51 17117.95 37912.29 2019-08-14 15:53:06.000 226 33826.34 282.52 17117.94 88888.00 2019-08-14 15:53:07.000 226 33826.35 282.49 17117.97 88888.00 2019-08-14 15:53:08.000 226 33826.37 282.50 17117.95 88888.00 2019-08-14 15:53:09.000 226 33826.32 282.49 17117.99 88888.00 2019-08-14 15:53:10.000 226 33826.36 282.51 17118.02 37912.41 2019-08-14 15:53:11.000 226 33826.41 282.49 17118.01 88888.00 2019-08-14 15:53:12.000 226 33826.46 282.50 17118.05 88888.00 2019-08-14 15:53:13.000 226 33826.46 282.54 17118.06 88888.00 2019-08-14 15:53:14.000 226 33826.48 282.57 17118.00 88888.00 2019-08-14 15:53:15.000 226 33826.52 282.57 17118.01 37912.46 2019-08-14 15:53:16.000 226 33826.54 282.54 17118.02 88888.00 2019-08-14 15:53:17.000 226 33826.52 282.55 17118.01 88888.00 2019-08-14 15:53:18.000 226 33826.53 282.52 17118.00 88888.00 2019-08-14 15:53:19.000 226 33826.55 282.52 17118.02 88888.00 2019-08-14 15:53:20.000 226 33826.59 282.53 17118.02 37912.48 2019-08-14 15:53:21.000 226 33826.55 282.51 17118.01 88888.00 2019-08-14 15:53:22.000 226 33826.55 282.49 17118.03 88888.00 2019-08-14 15:53:23.000 226 33826.57 282.46 17118.07 88888.00 2019-08-14 15:53:24.000 226 33826.56 282.43 17118.05 88888.00 2019-08-14 15:53:25.000 226 33826.57 282.41 17118.05 37912.53 2019-08-14 15:53:26.000 226 33826.55 282.40 17118.06 88888.00 2019-08-14 15:53:27.000 226 33826.52 282.45 17118.04 88888.00 2019-08-14 15:53:28.000 226 33826.54 282.46 17118.05 88888.00 2019-08-14 15:53:29.000 226 33826.56 282.50 17118.09 88888.00 2019-08-14 15:53:30.000 226 33826.61 282.52 17118.07 37912.59 2019-08-14 15:53:31.000 226 33826.61 282.51 17118.03 88888.00 2019-08-14 15:53:32.000 226 33826.58 282.51 17118.00 88888.00 2019-08-14 15:53:33.000 226 33826.55 282.47 17118.04 88888.00 2019-08-14 15:53:34.000 226 33826.52 282.43 17118.08 88888.00 2019-08-14 15:53:35.000 226 33826.53 282.50 17118.08 37912.58 2019-08-14 15:53:36.000 226 33826.51 282.52 17118.07 88888.00 2019-08-14 15:53:37.000 226 33826.51 282.56 17118.07 88888.00 2019-08-14 15:53:38.000 226 33826.49 282.55 17118.07 88888.00 2019-08-14 15:53:39.000 226 33826.46 282.55 17118.10 88888.00 2019-08-14 15:53:40.000 226 33826.47 282.55 17118.16 37912.45 2019-08-14 15:53:41.000 226 33826.45 282.59 17118.12 88888.00 2019-08-14 15:53:42.000 226 33826.44 282.59 17118.09 88888.00 2019-08-14 15:53:43.000 226 33826.40 282.59 17118.08 88888.00 2019-08-14 15:53:44.000 226 33826.36 282.63 17118.06 88888.00 2019-08-14 15:53:45.000 226 33826.39 282.62 17118.08 37912.49 2019-08-14 15:53:46.000 226 33826.41 282.64 17118.09 88888.00 2019-08-14 15:53:47.000 226 33826.38 282.61 17118.09 88888.00 2019-08-14 15:53:48.000 226 33826.38 282.57 17118.06 88888.00 2019-08-14 15:53:49.000 226 33826.37 282.57 17118.07 88888.00 2019-08-14 15:53:50.000 226 33826.33 282.59 17118.09 37912.37 2019-08-14 15:53:51.000 226 33826.29 282.60 17118.08 88888.00 2019-08-14 15:53:52.000 226 33826.25 282.62 17118.08 88888.00 2019-08-14 15:53:53.000 226 33826.26 282.59 17118.08 88888.00 2019-08-14 15:53:54.000 226 33826.25 282.61 17118.06 88888.00 2019-08-14 15:53:55.000 226 33826.25 282.60 17118.06 37912.30 2019-08-14 15:53:56.000 226 33826.26 282.62 17118.07 88888.00 2019-08-14 15:53:57.000 226 33826.26 282.61 17118.09 88888.00 2019-08-14 15:53:58.000 226 33826.22 282.63 17118.09 88888.00 2019-08-14 15:53:59.000 226 33826.20 282.67 17118.10 88888.00 2019-08-14 15:54:00.000 226 33826.19 282.66 17118.09 37912.25 2019-08-14 15:54:01.000 226 33826.21 282.67 17118.09 88888.00 2019-08-14 15:54:02.000 226 33826.15 282.68 17118.11 88888.00 2019-08-14 15:54:03.000 226 33826.14 282.72 17118.10 88888.00 2019-08-14 15:54:04.000 226 33826.14 282.72 17118.07 88888.00 2019-08-14 15:54:05.000 226 33826.15 282.71 17118.05 37912.17 2019-08-14 15:54:06.000 226 33826.14 282.72 17118.05 88888.00 2019-08-14 15:54:07.000 226 33826.14 282.75 17118.06 88888.00 2019-08-14 15:54:08.000 226 33826.14 282.71 17118.05 88888.00 2019-08-14 15:54:09.000 226 33826.13 282.72 17118.05 88888.00 2019-08-14 15:54:10.000 226 33826.12 282.72 17118.09 37912.23 2019-08-14 15:54:11.000 226 33826.04 282.71 17118.13 88888.00 2019-08-14 15:54:12.000 226 33826.06 282.70 17118.15 88888.00 2019-08-14 15:54:13.000 226 33826.08 282.76 17118.17 88888.00 2019-08-14 15:54:14.000 226 33826.10 282.80 17118.14 88888.00 2019-08-14 15:54:15.000 226 33826.09 282.79 17118.12 37912.23 2019-08-14 15:54:16.000 226 33826.07 282.78 17118.11 88888.00 2019-08-14 15:54:17.000 226 33826.09 282.79 17118.16 88888.00 2019-08-14 15:54:18.000 226 33826.13 282.82 17118.13 88888.00 2019-08-14 15:54:19.000 226 33826.14 282.82 17118.13 88888.00 2019-08-14 15:54:20.000 226 33826.10 282.79 17118.14 37912.17 2019-08-14 15:54:21.000 226 33826.08 282.77 17118.19 88888.00 2019-08-14 15:54:22.000 226 33826.10 282.79 17118.17 88888.00 2019-08-14 15:54:23.000 226 33826.08 282.83 17118.17 88888.00 2019-08-14 15:54:24.000 226 33826.05 282.83 17118.12 88888.00 2019-08-14 15:54:25.000 226 33826.06 282.88 17118.11 37912.10 2019-08-14 15:54:26.000 226 33825.99 282.82 17118.15 88888.00 2019-08-14 15:54:27.000 226 33825.98 282.80 17118.15 88888.00 2019-08-14 15:54:28.000 226 33825.97 282.85 17118.14 88888.00 2019-08-14 15:54:29.000 226 33825.98 282.89 17118.16 88888.00 2019-08-14 15:54:30.000 226 33825.91 282.90 17118.11 37912.12 2019-08-14 15:54:31.000 226 33825.99 282.92 17118.12 88888.00 2019-08-14 15:54:32.000 226 33826.00 282.90 17118.16 88888.00 2019-08-14 15:54:33.000 226 33825.93 282.90 17118.11 88888.00 2019-08-14 15:54:34.000 226 33825.91 282.93 17118.09 88888.00 2019-08-14 15:54:35.000 226 33825.91 282.92 17118.07 37911.98 2019-08-14 15:54:36.000 226 33825.90 282.90 17118.09 88888.00 2019-08-14 15:54:37.000 226 33825.90 282.88 17118.10 88888.00 2019-08-14 15:54:38.000 226 33825.88 282.86 17118.10 88888.00 2019-08-14 15:54:39.000 226 33825.85 282.86 17118.11 88888.00 2019-08-14 15:54:40.000 226 33825.88 282.87 17118.14 37912.00 2019-08-14 15:54:41.000 226 33825.85 282.85 17118.13 88888.00 2019-08-14 15:54:42.000 226 33825.85 282.83 17118.11 88888.00 2019-08-14 15:54:43.000 226 33825.83 282.80 17118.12 88888.00 2019-08-14 15:54:44.000 226 33825.83 282.81 17118.15 88888.00 2019-08-14 15:54:45.000 226 33825.81 282.80 17118.14 37911.96 2019-08-14 15:54:46.000 226 33825.82 282.79 17118.15 88888.00 2019-08-14 15:54:47.000 226 33825.83 282.85 17118.13 88888.00 2019-08-14 15:54:48.000 226 33825.78 282.84 17118.11 88888.00 2019-08-14 15:54:49.000 226 33825.83 282.81 17118.16 88888.00 2019-08-14 15:54:50.000 226 33825.78 282.76 17118.18 37911.93 2019-08-14 15:54:51.000 226 33825.73 282.78 17118.14 88888.00 2019-08-14 15:54:52.000 226 33825.71 282.82 17118.12 88888.00 2019-08-14 15:54:53.000 226 33825.72 282.85 17118.07 88888.00 2019-08-14 15:54:54.000 226 33825.71 282.82 17118.06 88888.00 2019-08-14 15:54:55.000 226 33825.66 282.79 17118.05 37911.88 2019-08-14 15:54:56.000 226 33825.69 282.80 17118.10 88888.00 2019-08-14 15:54:57.000 226 33825.70 282.83 17118.12 88888.00 2019-08-14 15:54:58.000 226 33825.68 282.83 17118.09 88888.00 2019-08-14 15:54:59.000 226 33825.75 282.83 17118.10 88888.00 2019-08-14 15:55:00.000 226 33825.80 282.82 17118.08 37911.87 2019-08-14 15:55:01.000 226 33825.77 282.81 17118.08 88888.00 2019-08-14 15:55:02.000 226 33825.83 282.82 17118.09 88888.00 2019-08-14 15:55:03.000 226 33825.88 282.84 17118.10 88888.00 2019-08-14 15:55:04.000 226 33825.86 282.83 17118.10 88888.00 2019-08-14 15:55:05.000 226 33825.89 282.87 17118.12 37911.90 2019-08-14 15:55:06.000 226 33825.92 282.87 17118.12 88888.00 2019-08-14 15:55:07.000 226 33825.88 282.90 17118.12 88888.00 2019-08-14 15:55:08.000 226 33825.90 282.89 17118.14 88888.00 2019-08-14 15:55:09.000 226 33825.92 282.90 17118.13 88888.00 2019-08-14 15:55:10.000 226 33825.93 282.90 17118.12 37911.98 2019-08-14 15:55:11.000 226 33825.96 282.91 17118.12 88888.00 2019-08-14 15:55:12.000 226 33825.99 282.93 17118.09 88888.00 2019-08-14 15:55:13.000 226 33826.01 282.94 17118.11 88888.00 2019-08-14 15:55:14.000 226 33826.01 282.91 17118.14 88888.00 2019-08-14 15:55:15.000 226 33826.02 282.93 17118.15 37912.04 2019-08-14 15:55:16.000 226 33826.09 282.95 17118.12 88888.00 2019-08-14 15:55:17.000 226 33826.15 282.99 17118.08 88888.00 2019-08-14 15:55:18.000 226 33826.18 282.96 17118.08 88888.00 2019-08-14 15:55:19.000 226 33826.23 282.96 17118.07 88888.00 2019-08-14 15:55:20.000 226 33826.25 282.98 17118.10 37912.14 2019-08-14 15:55:21.000 226 33826.30 282.96 17118.09 88888.00 2019-08-14 15:55:22.000 226 33826.32 282.99 17118.07 88888.00 2019-08-14 15:55:23.000 226 33826.37 282.99 17118.09 88888.00 2019-08-14 15:55:24.000 226 33826.37 282.98 17118.07 88888.00 2019-08-14 15:55:25.000 226 33826.41 282.95 17118.04 37912.34 2019-08-14 15:55:26.000 226 33826.47 282.90 17118.09 88888.00 2019-08-14 15:55:27.000 226 33826.51 282.94 17118.13 88888.00 2019-08-14 15:55:28.000 226 33826.47 283.00 17118.13 88888.00 2019-08-14 15:55:29.000 226 33826.52 282.99 17118.12 88888.00 2019-08-14 15:55:30.000 226 33826.53 282.98 17118.07 37912.40 2019-08-14 15:55:31.000 226 33826.51 282.97 17118.07 88888.00 2019-08-14 15:55:32.000 226 33826.50 282.98 17118.10 88888.00 2019-08-14 15:55:33.000 226 33826.53 282.97 17118.10 88888.00 2019-08-14 15:55:34.000 226 33826.53 282.93 17118.06 88888.00 2019-08-14 15:55:35.000 226 33826.58 282.96 17118.04 37912.50 2019-08-14 15:55:36.000 226 33826.60 282.94 17118.07 88888.00 2019-08-14 15:55:37.000 226 33826.59 282.95 17118.07 88888.00 2019-08-14 15:55:38.000 226 33826.60 282.95 17118.06 88888.00 2019-08-14 15:55:39.000 226 33826.59 282.96 17118.07 88888.00 2019-08-14 15:55:40.000 226 33826.62 282.96 17118.07 37912.51 2019-08-14 15:55:41.000 226 33826.60 282.97 17118.06 88888.00 2019-08-14 15:55:42.000 226 33826.57 282.94 17118.06 88888.00 2019-08-14 15:55:43.000 226 33826.56 282.95 17118.10 88888.00 2019-08-14 15:55:44.000 226 33826.57 282.97 17118.08 88888.00 2019-08-14 15:55:45.000 226 33826.55 282.99 17118.03 37912.48 2019-08-14 15:55:46.000 226 33826.55 283.00 17118.06 88888.00 2019-08-14 15:55:47.000 226 33826.51 283.01 17118.09 88888.00 2019-08-14 15:55:48.000 226 33826.49 283.02 17118.09 88888.00 2019-08-14 15:55:49.000 226 33826.46 283.01 17118.06 88888.00 2019-08-14 15:55:50.000 226 33826.44 283.01 17118.06 37912.46 2019-08-14 15:55:51.000 226 33826.44 282.96 17118.07 88888.00 2019-08-14 15:55:52.000 226 33826.44 282.96 17118.07 88888.00 2019-08-14 15:55:53.000 226 33826.43 283.02 17118.10 88888.00 2019-08-14 15:55:54.000 226 33826.42 283.02 17118.08 88888.00 2019-08-14 15:55:55.000 226 33826.40 283.03 17118.04 37912.46 2019-08-14 15:55:56.000 226 33826.40 283.01 17118.07 88888.00 2019-08-14 15:55:57.000 226 33826.40 283.04 17118.10 88888.00 2019-08-14 15:55:58.000 226 33826.40 283.02 17118.08 88888.00 2019-08-14 15:55:59.000 226 33826.42 283.03 17118.13 88888.00 2019-08-14 15:56:00.000 226 33826.44 283.01 17118.11 37912.47 2019-08-14 15:56:01.000 226 33826.43 283.00 17118.09 88888.00 2019-08-14 15:56:02.000 226 33826.43 283.00 17118.08 88888.00 2019-08-14 15:56:03.000 226 33826.41 282.97 17118.14 88888.00 2019-08-14 15:56:04.000 226 33826.37 282.94 17118.16 88888.00 2019-08-14 15:56:05.000 226 33826.37 282.98 17118.16 37912.43 2019-08-14 15:56:06.000 226 33826.40 282.98 17118.13 88888.00 2019-08-14 15:56:07.000 226 33826.40 282.98 17118.11 88888.00 2019-08-14 15:56:08.000 226 33826.39 282.99 17118.09 88888.00 2019-08-14 15:56:09.000 226 33826.42 283.01 17118.13 88888.00 2019-08-14 15:56:10.000 226 33826.44 282.97 17118.12 37912.39 2019-08-14 15:56:11.000 226 33826.42 282.97 17118.16 88888.00 2019-08-14 15:56:12.000 226 33826.38 282.97 17118.16 88888.00 2019-08-14 15:56:13.000 226 33826.36 282.96 17118.11 88888.00 2019-08-14 15:56:14.000 226 33826.34 282.99 17118.11 88888.00 2019-08-14 15:56:15.000 226 33826.33 283.04 17118.16 37912.30 2019-08-14 15:56:16.000 226 33826.33 283.07 17118.17 88888.00 2019-08-14 15:56:17.000 226 33826.35 283.06 17118.14 88888.00 2019-08-14 15:56:18.000 226 33826.31 283.06 17118.12 88888.00 2019-08-14 15:56:19.000 226 33826.29 283.05 17118.13 88888.00 2019-08-14 15:56:20.000 226 33826.29 283.04 17118.13 37912.34 2019-08-14 15:56:21.000 226 33826.27 283.08 17118.13 88888.00 2019-08-14 15:56:22.000 226 33826.26 283.06 17118.17 88888.00 2019-08-14 15:56:23.000 226 33826.21 283.04 17118.17 88888.00 2019-08-14 15:56:24.000 226 33826.20 283.06 17118.18 88888.00 2019-08-14 15:56:25.000 226 33826.14 283.02 17118.20 37912.26 2019-08-14 15:56:26.000 226 33826.13 282.99 17118.19 88888.00 2019-08-14 15:56:27.000 226 33826.13 283.01 17118.18 88888.00 2019-08-14 15:56:28.000 226 33826.12 283.03 17118.19 88888.00 2019-08-14 15:56:29.000 226 33826.09 283.00 17118.20 88888.00 2019-08-14 15:56:30.000 226 33826.12 282.91 17118.11 37912.24 2019-08-14 15:56:31.000 226 33826.10 282.98 17118.11 88888.00 2019-08-14 15:56:32.000 226 33826.08 283.03 17118.14 88888.00 2019-08-14 15:56:33.000 226 33826.06 283.02 17118.19 88888.00 2019-08-14 15:56:34.000 226 33826.04 283.00 17118.19 88888.00 2019-08-14 15:56:35.000 226 33826.05 282.96 17118.18 37912.17 2019-08-14 15:56:36.000 226 33826.03 282.92 17118.19 88888.00 2019-08-14 15:56:37.000 226 33825.99 282.93 17118.15 88888.00 2019-08-14 15:56:38.000 226 33825.98 282.96 17118.15 88888.00 2019-08-14 15:56:39.000 226 33825.97 282.97 17118.15 88888.00 2019-08-14 15:56:40.000 226 33825.95 283.01 17118.16 37912.10 2019-08-14 15:56:41.000 226 33825.91 283.03 17118.16 88888.00 2019-08-14 15:56:42.000 226 33825.89 283.07 17118.18 88888.00 2019-08-14 15:56:43.000 226 33825.89 283.10 17118.20 88888.00 2019-08-14 15:56:44.000 226 33825.89 283.08 17118.18 88888.00 2019-08-14 15:56:45.000 226 33825.87 283.06 17118.16 37912.05 2019-08-14 15:56:46.000 226 33825.90 283.06 17118.13 88888.00 2019-08-14 15:56:47.000 226 33825.90 283.08 17118.11 88888.00 2019-08-14 15:56:48.000 226 33825.95 283.09 17118.11 88888.00 2019-08-14 15:56:49.000 226 33825.89 283.11 17118.11 88888.00 2019-08-14 15:56:50.000 226 33825.90 283.11 17118.10 37912.05 2019-08-14 15:56:51.000 226 33825.93 283.11 17118.12 88888.00 2019-08-14 15:56:52.000 226 33825.92 283.10 17118.15 88888.00 2019-08-14 15:56:53.000 226 33825.93 283.09 17118.16 88888.00 2019-08-14 15:56:54.000 226 33825.96 283.08 17118.16 88888.00 2019-08-14 15:56:55.000 226 33825.98 283.09 17118.23 37912.07 2019-08-14 15:56:56.000 226 33825.94 283.08 17118.22 88888.00 2019-08-14 15:56:57.000 226 33825.92 283.07 17118.22 88888.00 2019-08-14 15:56:58.000 226 33825.93 283.03 17118.18 88888.00 2019-08-14 15:56:59.000 226 33825.97 283.04 17118.18 88888.00 2019-08-14 15:57:00.000 226 33825.97 283.06 17118.20 37912.10 2019-08-14 15:57:01.000 226 33825.97 283.08 17118.22 88888.00 2019-08-14 15:57:02.000 226 33826.00 283.05 17118.22 88888.00 2019-08-14 15:57:03.000 226 33826.00 283.05 17118.20 88888.00 2019-08-14 15:57:04.000 226 33826.01 283.04 17118.22 88888.00 2019-08-14 15:57:05.000 226 33826.04 283.06 17118.21 37912.12 2019-08-14 15:57:06.000 226 33826.01 283.08 17118.20 88888.00 2019-08-14 15:57:07.000 226 33826.01 283.07 17118.22 88888.00 2019-08-14 15:57:08.000 226 33826.02 283.08 17118.21 88888.00 2019-08-14 15:57:09.000 226 33826.04 283.09 17118.23 88888.00 2019-08-14 15:57:10.000 226 33826.04 283.06 17118.27 37912.11 2019-08-14 15:57:11.000 226 33826.05 283.08 17118.26 88888.00 2019-08-14 15:57:12.000 226 33826.04 283.08 17118.25 88888.00 2019-08-14 15:57:13.000 226 33826.06 283.05 17118.25 88888.00 2019-08-14 15:57:14.000 226 33826.08 283.07 17118.20 88888.00 2019-08-14 15:57:15.000 226 33826.10 283.08 17118.21 37912.20 2019-08-14 15:57:16.000 226 33826.09 283.08 17118.22 88888.00 2019-08-14 15:57:17.000 226 33826.09 283.06 17118.22 88888.00 2019-08-14 15:57:18.000 226 33826.10 283.07 17118.25 88888.00 2019-08-14 15:57:19.000 226 33826.16 283.05 17118.28 88888.00 2019-08-14 15:57:20.000 226 33826.19 283.08 17118.27 37912.13 2019-08-14 15:57:21.000 226 33826.19 283.09 17118.25 88888.00 2019-08-14 15:57:22.000 226 33826.17 283.12 17118.23 88888.00 2019-08-14 15:57:23.000 226 33826.16 283.13 17118.22 88888.00 2019-08-14 15:57:24.000 226 33826.17 283.08 17118.27 88888.00 2019-08-14 15:57:25.000 226 33826.22 283.12 17118.28 37912.29 2019-08-14 15:57:26.000 226 33826.23 283.12 17118.25 88888.00 2019-08-14 15:57:27.000 226 33826.20 283.11 17118.28 88888.00 2019-08-14 15:57:28.000 226 33826.19 283.10 17118.27 88888.00 2019-08-14 15:57:29.000 226 33826.19 283.12 17118.27 88888.00 2019-08-14 15:57:30.000 226 33826.17 283.10 17118.29 37912.20 2019-08-14 15:57:31.000 226 33826.18 283.10 17118.29 88888.00 2019-08-14 15:57:32.000 226 33826.18 283.06 17118.25 88888.00 2019-08-14 15:57:33.000 226 33826.22 283.09 17118.26 88888.00 2019-08-14 15:57:34.000 226 33826.23 283.11 17118.26 88888.00 2019-08-14 15:57:35.000 226 33826.22 283.10 17118.27 37912.34 2019-08-14 15:57:36.000 226 33826.22 283.11 17118.27 88888.00 2019-08-14 15:57:37.000 226 33826.26 283.12 17118.29 88888.00 2019-08-14 15:57:38.000 226 33826.30 283.11 17118.26 88888.00 2019-08-14 15:57:39.000 226 33826.29 283.12 17118.25 88888.00 2019-08-14 15:57:40.000 226 33826.29 283.11 17118.22 37912.32 2019-08-14 15:57:41.000 226 33826.29 283.09 17118.20 88888.00 2019-08-14 15:57:42.000 226 33826.25 283.08 17118.19 88888.00 2019-08-14 15:57:43.000 226 33826.23 283.06 17118.26 88888.00 2019-08-14 15:57:44.000 226 33826.25 283.07 17118.24 88888.00 2019-08-14 15:57:45.000 226 33826.28 283.06 17118.23 37912.35 2019-08-14 15:57:46.000 226 33826.29 283.08 17118.22 88888.00 2019-08-14 15:57:47.000 226 33826.30 283.09 17118.17 88888.00 2019-08-14 15:57:48.000 226 33826.34 283.11 17118.20 88888.00 2019-08-14 15:57:49.000 226 33826.31 283.08 17118.25 88888.00 2019-08-14 15:57:50.000 226 33826.33 283.04 17118.26 37912.34 2019-08-14 15:57:51.000 226 33826.31 283.06 17118.26 88888.00 2019-08-14 15:57:52.000 226 33826.29 283.10 17118.27 88888.00 2019-08-14 15:57:53.000 226 33826.32 283.14 17118.26 88888.00 2019-08-14 15:57:54.000 226 33826.33 283.16 17118.26 88888.00 2019-08-14 15:57:55.000 226 33826.31 283.12 17118.23 37912.31 2019-08-14 15:57:56.000 226 33826.27 283.10 17118.22 88888.00 2019-08-14 15:57:57.000 226 33826.26 283.09 17118.26 88888.00 2019-08-14 15:57:58.000 226 33826.26 283.10 17118.26 88888.00 2019-08-14 15:57:59.000 226 33826.31 283.13 17118.24 88888.00 2019-08-14 15:58:00.000 226 33826.32 283.13 17118.25 37912.34 2019-08-14 15:58:01.000 226 33826.34 283.15 17118.30 88888.00 2019-08-14 15:58:02.000 226 33826.30 283.13 17118.31 88888.00 2019-08-14 15:58:03.000 226 33826.30 283.13 17118.29 88888.00 2019-08-14 15:58:04.000 226 33826.32 283.14 17118.27 88888.00 2019-08-14 15:58:05.000 226 33826.30 283.16 17118.27 37912.34 2019-08-14 15:58:06.000 226 33826.24 283.14 17118.24 88888.00 2019-08-14 15:58:07.000 226 33826.20 283.14 17118.27 88888.00 2019-08-14 15:58:08.000 226 33826.20 283.12 17118.29 88888.00 2019-08-14 15:58:09.000 226 33826.15 283.09 17118.27 88888.00 2019-08-14 15:58:10.000 226 33826.13 283.06 17118.28 37912.32 2019-08-14 15:58:11.000 226 33826.13 283.08 17118.27 88888.00 2019-08-14 15:58:12.000 226 33826.09 283.04 17118.28 88888.00 2019-08-14 15:58:13.000 226 33826.11 283.02 17118.27 88888.00 2019-08-14 15:58:14.000 226 33826.06 283.03 17118.25 88888.00 2019-08-14 15:58:15.000 226 33826.01 283.02 17118.24 37912.17 2019-08-14 15:58:16.000 226 33826.02 283.07 17118.26 88888.00 2019-08-14 15:58:17.000 226 33826.05 283.12 17118.32 88888.00 2019-08-14 15:58:18.000 226 33826.10 283.16 17118.31 88888.00 2019-08-14 15:58:19.000 226 33826.09 283.16 17118.26 88888.00 2019-08-14 15:58:20.000 226 33826.02 283.18 17118.23 37912.21 2019-08-14 15:58:21.000 226 33826.00 283.15 17118.25 88888.00 2019-08-14 15:58:22.000 226 33826.00 283.11 17118.27 88888.00 2019-08-14 15:58:23.000 226 33825.97 283.17 17118.29 88888.00 2019-08-14 15:58:24.000 226 33825.96 283.20 17118.32 88888.00 2019-08-14 15:58:25.000 226 33825.96 283.18 17118.36 37912.12 2019-08-14 15:58:26.000 226 33825.95 283.17 17118.32 88888.00 2019-08-14 15:58:27.000 226 33825.94 283.14 17118.31 88888.00 2019-08-14 15:58:28.000 226 33825.92 283.10 17118.36 88888.00 2019-08-14 15:58:29.000 226 33825.91 283.09 17118.38 88888.00 2019-08-14 15:58:30.000 226 33825.91 283.08 17118.35 37912.09 2019-08-14 15:58:31.000 226 33825.91 283.10 17118.37 88888.00 2019-08-14 15:58:32.000 226 33825.93 283.13 17118.39 88888.00 2019-08-14 15:58:33.000 226 33825.92 283.12 17118.37 88888.00 2019-08-14 15:58:34.000 226 33825.89 283.14 17118.34 88888.00 2019-08-14 15:58:35.000 226 33825.91 283.15 17118.41 37912.17 2019-08-14 15:58:36.000 226 33825.93 283.15 17118.39 88888.00 2019-08-14 15:58:37.000 226 33825.94 283.15 17118.42 88888.00 2019-08-14 15:58:38.000 226 33825.89 283.12 17118.41 88888.00 2019-08-14 15:58:39.000 226 33825.87 283.09 17118.40 88888.00 2019-08-14 15:58:40.000 226 33825.86 283.07 17118.40 37912.06 2019-08-14 15:58:41.000 226 33825.86 283.14 17118.42 88888.00 2019-08-14 15:58:42.000 226 33825.87 283.09 17118.42 88888.00 2019-08-14 15:58:43.000 226 33825.82 283.08 17118.43 88888.00 2019-08-14 15:58:44.000 226 33825.79 283.10 17118.40 88888.00 2019-08-14 15:58:45.000 226 33825.77 283.09 17118.40 37911.97 2019-08-14 15:58:46.000 226 33825.73 283.08 17118.41 88888.00 2019-08-14 15:58:47.000 226 33825.68 283.07 17118.40 88888.00 2019-08-14 15:58:48.000 226 33825.66 283.10 17118.45 88888.00 2019-08-14 15:58:49.000 226 33825.67 283.15 17118.47 88888.00 2019-08-14 15:58:50.000 226 33825.63 283.17 17118.44 37911.90 2019-08-14 15:58:51.000 226 33825.59 283.16 17118.44 88888.00 2019-08-14 15:58:52.000 226 33825.59 283.14 17118.43 88888.00 2019-08-14 15:58:53.000 226 33825.57 283.15 17118.43 88888.00 2019-08-14 15:58:54.000 226 33825.60 283.19 17118.44 88888.00 2019-08-14 15:58:55.000 226 33825.58 283.19 17118.46 37911.83 2019-08-14 15:58:56.000 226 33825.56 283.19 17118.45 88888.00 2019-08-14 15:58:57.000 226 33825.53 283.12 17118.40 88888.00 2019-08-14 15:58:58.000 226 33825.51 283.10 17118.41 88888.00 2019-08-14 15:58:59.000 226 33825.47 283.10 17118.43 88888.00 2019-08-14 15:59:00.000 226 33825.47 283.08 17118.41 37911.76 2019-08-14 15:59:01.000 226 33825.47 283.07 17118.40 88888.00 2019-08-14 15:59:02.000 226 33825.47 283.11 17118.42 88888.00 2019-08-14 15:59:03.000 226 33825.50 283.11 17118.42 88888.00 2019-08-14 15:59:04.000 226 33825.51 283.10 17118.41 88888.00 2019-08-14 15:59:05.000 226 33825.52 283.16 17118.44 37911.75 2019-08-14 15:59:06.000 226 33825.53 283.18 17118.46 88888.00 2019-08-14 15:59:07.000 226 33825.55 283.16 17118.51 88888.00 2019-08-14 15:59:08.000 226 33825.57 283.19 17118.54 88888.00 2019-08-14 15:59:09.000 226 33825.63 283.18 17118.53 88888.00 2019-08-14 15:59:10.000 226 33825.65 283.21 17118.54 37911.77 2019-08-14 15:59:11.000 226 33825.65 283.21 17118.55 88888.00 2019-08-14 15:59:12.000 226 33825.63 283.21 17118.49 88888.00 2019-08-14 15:59:13.000 226 33825.64 283.22 17118.46 88888.00 2019-08-14 15:59:14.000 226 33825.70 283.23 17118.44 88888.00 2019-08-14 15:59:15.000 226 33825.79 283.24 17118.46 37911.90 2019-08-14 15:59:16.000 226 33825.78 283.25 17118.50 88888.00 2019-08-14 15:59:17.000 226 33825.77 283.24 17118.46 88888.00 2019-08-14 15:59:18.000 226 33825.77 283.27 17118.44 88888.00 2019-08-14 15:59:19.000 226 33825.81 283.30 17118.43 88888.00 2019-08-14 15:59:20.000 226 33825.84 283.28 17118.40 37911.80 2019-08-14 15:59:21.000 226 33825.87 283.35 17118.40 88888.00 2019-08-14 15:59:22.000 226 33825.92 283.36 17118.41 88888.00 2019-08-14 15:59:23.000 226 33825.98 283.32 17118.42 88888.00 2019-08-14 15:59:24.000 226 33825.99 283.28 17118.40 88888.00 2019-08-14 15:59:25.000 226 33826.02 283.30 17118.35 37911.98 2019-08-14 15:59:26.000 226 33826.03 283.29 17118.30 88888.00 2019-08-14 15:59:27.000 226 33826.05 283.30 17118.33 88888.00 2019-08-14 15:59:28.000 226 33826.07 283.30 17118.36 88888.00 2019-08-14 15:59:29.000 226 33826.12 283.29 17118.34 88888.00 2019-08-14 15:59:30.000 226 33826.16 283.30 17118.34 37912.26 2019-08-14 15:59:31.000 226 33826.18 283.33 17118.37 88888.00 2019-08-14 15:59:32.000 226 33826.22 283.33 17118.39 88888.00 2019-08-14 15:59:33.000 226 33826.26 283.28 17118.39 88888.00 2019-08-14 15:59:34.000 226 33826.22 283.26 17118.38 88888.00 2019-08-14 15:59:35.000 226 33826.24 283.23 17118.40 37912.30 2019-08-14 15:59:36.000 226 33826.27 283.22 17118.37 88888.00 2019-08-14 15:59:37.000 226 33826.25 283.21 17118.39 88888.00 2019-08-14 15:59:38.000 226 33826.29 283.23 17118.38 88888.00 2019-08-14 15:59:39.000 226 33826.31 283.25 17118.39 88888.00 2019-08-14 15:59:40.000 226 33826.30 283.24 17118.33 37912.34 2019-08-14 15:59:41.000 226 33826.24 283.24 17118.32 88888.00 2019-08-14 15:59:42.000 226 33826.19 283.20 17118.33 88888.00 2019-08-14 15:59:43.000 226 33826.19 283.20 17118.39 88888.00 2019-08-14 15:59:44.000 226 33826.14 283.24 17118.35 88888.00 2019-08-14 15:59:45.000 226 33826.09 283.26 17118.36 37912.35 2019-08-14 15:59:46.000 226 33826.07 283.25 17118.38 88888.00 2019-08-14 15:59:47.000 226 33826.05 283.26 17118.37 88888.00 2019-08-14 15:59:48.000 226 33826.00 283.23 17118.37 88888.00 2019-08-14 15:59:49.000 226 33825.98 283.22 17118.41 88888.00 2019-08-14 15:59:50.000 226 33825.92 283.21 17118.40 37912.22 2019-08-14 15:59:51.000 226 33825.88 283.21 17118.36 88888.00 2019-08-14 15:59:52.000 226 33825.87 283.17 17118.35 88888.00 2019-08-14 15:59:53.000 226 33825.86 283.19 17118.38 88888.00 2019-08-14 15:59:54.000 226 33825.85 283.17 17118.38 88888.00 2019-08-14 15:59:55.000 226 33825.85 283.19 17118.40 37912.07 2019-08-14 15:59:56.000 226 33825.86 283.19 17118.39 88888.00 2019-08-14 15:59:57.000 226 33825.80 283.16 17118.41 88888.00 2019-08-14 15:59:58.000 226 33825.75 283.13 17118.41 88888.00 2019-08-14 15:59:59.000 226 33825.72 283.15 17118.43 88888.00 2019-08-14 16:00:00.000 226 33825.73 283.18 17118.46 37912.05 2019-08-14 16:00:01.000 226 33825.70 283.16 17118.45 88888.00 2019-08-14 16:00:02.000 226 33825.66 283.19 17118.46 88888.00 2019-08-14 16:00:03.000 226 33825.67 283.22 17118.44 88888.00 2019-08-14 16:00:04.000 226 33825.65 283.28 17118.46 88888.00 2019-08-14 16:00:05.000 226 33825.67 283.27 17118.50 37911.87 2019-08-14 16:00:06.000 226 33825.69 283.26 17118.52 88888.00 2019-08-14 16:00:07.000 226 33825.68 283.26 17118.48 88888.00 2019-08-14 16:00:08.000 226 33825.64 283.24 17118.49 88888.00 2019-08-14 16:00:09.000 226 33825.64 283.26 17118.50 88888.00 2019-08-14 16:00:10.000 226 33825.65 283.25 17118.46 37911.90 2019-08-14 16:00:11.000 226 33825.64 283.25 17118.47 88888.00 2019-08-14 16:00:12.000 226 33825.67 283.26 17118.47 88888.00 2019-08-14 16:00:13.000 226 33825.70 283.29 17118.51 88888.00 2019-08-14 16:00:14.000 226 33825.72 283.29 17118.47 88888.00 2019-08-14 16:00:15.000 226 33825.71 283.28 17118.41 37911.92 2019-08-14 16:00:16.000 226 33825.74 283.29 17118.41 88888.00 2019-08-14 16:00:17.000 226 33825.75 283.31 17118.41 88888.00 2019-08-14 16:00:18.000 226 33825.74 283.34 17118.44 88888.00 2019-08-14 16:00:19.000 226 33825.79 283.34 17118.45 88888.00 2019-08-14 16:00:20.000 226 33825.74 283.33 17118.47 37911.97 2019-08-14 16:00:21.000 226 33825.77 283.35 17118.51 88888.00 2019-08-14 16:00:22.000 226 33825.81 283.39 17118.54 88888.00 2019-08-14 16:00:23.000 226 33825.86 283.38 17118.50 88888.00 2019-08-14 16:00:24.000 226 33825.89 283.38 17118.48 88888.00 2019-08-14 16:00:25.000 226 33825.91 283.40 17118.45 37911.95 2019-08-14 16:00:26.000 226 33825.85 283.39 17118.44 88888.00 2019-08-14 16:00:27.000 226 33825.82 283.39 17118.44 88888.00 2019-08-14 16:00:28.000 226 33825.83 283.34 17118.46 88888.00 2019-08-14 16:00:29.000 226 33825.87 283.30 17118.48 88888.00 2019-08-14 16:00:30.000 226 33825.89 283.34 17118.46 37912.07 2019-08-14 16:00:31.000 226 33825.92 283.35 17118.48 88888.00 2019-08-14 16:00:32.000 226 33825.93 283.39 17118.52 88888.00 2019-08-14 16:00:33.000 226 33825.88 283.42 17118.50 88888.00 2019-08-14 16:00:34.000 226 33825.89 283.40 17118.51 88888.00 2019-08-14 16:00:35.000 226 33825.88 283.38 17118.49 37912.09 2019-08-14 16:00:36.000 226 33825.93 283.35 17118.46 88888.00 2019-08-14 16:00:37.000 226 33825.94 283.32 17118.45 88888.00 2019-08-14 16:00:38.000 226 33825.91 283.35 17118.47 88888.00 2019-08-14 16:00:39.000 226 33825.90 283.37 17118.44 88888.00 2019-08-14 16:00:40.000 226 33825.91 283.35 17118.43 37912.03 2019-08-14 16:00:41.000 226 33825.93 283.35 17118.43 88888.00 2019-08-14 16:00:42.000 226 33825.92 283.31 17118.41 88888.00 2019-08-14 16:00:43.000 226 33825.88 283.31 17118.44 88888.00 2019-08-14 16:00:44.000 226 33825.86 283.35 17118.44 88888.00 2019-08-14 16:00:45.000 226 33825.90 283.33 17118.45 37912.00 2019-08-14 16:00:46.000 226 33825.89 283.29 17118.49 88888.00 2019-08-14 16:00:47.000 226 33825.84 283.32 17118.49 88888.00 2019-08-14 16:00:48.000 226 33825.83 283.32 17118.50 88888.00 2019-08-14 16:00:49.000 226 33825.77 283.32 17118.47 88888.00 2019-08-14 16:00:50.000 226 33825.75 283.31 17118.49 37912.11 2019-08-14 16:00:51.000 226 33825.71 283.30 17118.47 88888.00 2019-08-14 16:00:52.000 226 33825.71 283.31 17118.48 88888.00 2019-08-14 16:00:53.000 226 33825.77 283.33 17118.44 88888.00 2019-08-14 16:00:54.000 226 33825.75 283.34 17118.43 88888.00 2019-08-14 16:00:55.000 226 33825.69 283.32 17118.45 37911.98 2019-08-14 16:00:56.000 226 33825.67 283.32 17118.45 88888.00 2019-08-14 16:00:57.000 226 33825.66 283.27 17118.49 88888.00 2019-08-14 16:00:58.000 226 33825.68 283.28 17118.55 88888.00 2019-08-14 16:00:59.000 226 33825.68 283.29 17118.51 88888.00 2019-08-14 16:01:00.000 226 33825.65 283.32 17118.51 37911.93 2019-08-14 16:01:01.000 226 33825.63 283.32 17118.49 88888.00 2019-08-14 16:01:02.000 226 33825.62 283.30 17118.48 88888.00 2019-08-14 16:01:03.000 226 33825.61 283.33 17118.47 88888.00 2019-08-14 16:01:04.000 226 33825.57 283.35 17118.51 88888.00 2019-08-14 16:01:05.000 226 33825.53 283.37 17118.55 37911.92 2019-08-14 16:01:06.000 226 33825.54 283.36 17118.53 88888.00 2019-08-14 16:01:07.000 226 33825.56 283.37 17118.52 88888.00 2019-08-14 16:01:08.000 226 33825.57 283.34 17118.54 88888.00 2019-08-14 16:01:09.000 226 33825.57 283.35 17118.52 88888.00 2019-08-14 16:01:10.000 226 33825.60 283.38 17118.48 37911.93 2019-08-14 16:01:11.000 226 33825.60 283.40 17118.49 88888.00 2019-08-14 16:01:12.000 226 33825.55 283.39 17118.48 88888.00 2019-08-14 16:01:13.000 226 33825.56 283.41 17118.51 88888.00 2019-08-14 16:01:14.000 226 33825.54 283.42 17118.51 88888.00 2019-08-14 16:01:15.000 226 33825.57 283.41 17118.50 37911.87 2019-08-14 16:01:16.000 226 33825.59 283.43 17118.51 88888.00 2019-08-14 16:01:17.000 226 33825.56 283.38 17118.51 88888.00 2019-08-14 16:01:18.000 226 33825.55 283.37 17118.54 88888.00 2019-08-14 16:01:19.000 226 33825.53 283.36 17118.53 88888.00 2019-08-14 16:01:20.000 226 33825.53 283.38 17118.53 37911.85 2019-08-14 16:01:21.000 226 33825.55 283.40 17118.54 88888.00 2019-08-14 16:01:22.000 226 33825.59 283.40 17118.57 88888.00 2019-08-14 16:01:23.000 226 33825.57 283.40 17118.57 88888.00 2019-08-14 16:01:24.000 226 33825.52 283.42 17118.54 88888.00 2019-08-14 16:01:25.000 226 33825.52 283.42 17118.55 37911.87 2019-08-14 16:01:26.000 226 33825.56 283.41 17118.60 88888.00 2019-08-14 16:01:27.000 226 33825.60 283.44 17118.59 88888.00 2019-08-14 16:01:28.000 226 33825.58 283.48 17118.56 88888.00 2019-08-14 16:01:29.000 226 33825.61 283.50 17118.56 88888.00 2019-08-14 16:01:30.000 226 33825.58 283.45 17118.54 37911.83 2019-08-14 16:01:31.000 226 33825.57 283.47 17118.54 88888.00 2019-08-14 16:01:32.000 226 33825.57 283.50 17118.53 88888.00 2019-08-14 16:01:33.000 226 33825.59 283.49 17118.56 88888.00 2019-08-14 16:01:34.000 226 33825.58 283.46 17118.57 88888.00 2019-08-14 16:01:35.000 226 33825.62 283.45 17118.58 37911.85 2019-08-14 16:01:36.000 226 33825.60 283.40 17118.58 88888.00 2019-08-14 16:01:37.000 226 33825.60 283.42 17118.57 88888.00 2019-08-14 16:01:38.000 226 33825.62 283.47 17118.60 88888.00 2019-08-14 16:01:39.000 226 33825.63 283.51 17118.59 88888.00 2019-08-14 16:01:40.000 226 33825.65 283.48 17118.55 37911.87 2019-08-14 16:01:41.000 226 33825.66 283.49 17118.54 88888.00 2019-08-14 16:01:42.000 226 33825.67 283.51 17118.55 88888.00 2019-08-14 16:01:43.000 226 33825.63 283.54 17118.54 88888.00 2019-08-14 16:01:44.000 226 33825.62 283.51 17118.53 88888.00 2019-08-14 16:01:45.000 226 33825.64 283.54 17118.52 37911.94 2019-08-14 16:01:46.000 226 33825.66 283.55 17118.56 88888.00 2019-08-14 16:01:47.000 226 33825.65 283.48 17118.58 88888.00 2019-08-14 16:01:48.000 226 33825.63 283.39 17118.59 88888.00 2019-08-14 16:01:49.000 226 33825.63 283.44 17118.59 88888.00 2019-08-14 16:01:50.000 226 33825.64 283.43 17118.60 37912.00 2019-08-14 16:01:51.000 226 33825.66 283.46 17118.58 88888.00 2019-08-14 16:01:52.000 226 33825.66 283.47 17118.56 88888.00 2019-08-14 16:01:53.000 226 33825.64 283.44 17118.56 88888.00 2019-08-14 16:01:54.000 226 33825.62 283.39 17118.59 88888.00 2019-08-14 16:01:55.000 226 33825.63 283.42 17118.58 37911.99 2019-08-14 16:01:56.000 226 33825.64 283.42 17118.56 88888.00 2019-08-14 16:01:57.000 226 33825.66 283.45 17118.56 88888.00 2019-08-14 16:01:58.000 226 33825.71 283.46 17118.58 88888.00 2019-08-14 16:01:59.000 226 33825.72 283.47 17118.58 88888.00 2019-08-14 16:02:00.000 226 33825.70 283.47 17118.60 37912.02 2019-08-14 16:02:01.000 226 33825.70 283.51 17118.57 88888.00 2019-08-14 16:02:02.000 226 33825.74 283.47 17118.56 88888.00 2019-08-14 16:02:03.000 226 33825.71 283.45 17118.59 88888.00 2019-08-14 16:02:04.000 226 33825.71 283.45 17118.59 88888.00 2019-08-14 16:02:05.000 226 33825.70 283.46 17118.59 37911.89 2019-08-14 16:02:06.000 226 33825.70 283.44 17118.60 88888.00 2019-08-14 16:02:07.000 226 33825.69 283.45 17118.56 88888.00 2019-08-14 16:02:08.000 226 33825.70 283.51 17118.56 88888.00 2019-08-14 16:02:09.000 226 33825.72 283.51 17118.57 88888.00 2019-08-14 16:02:10.000 226 33825.71 283.51 17118.59 37911.99 2019-08-14 16:02:11.000 226 33825.73 283.51 17118.53 88888.00 2019-08-14 16:02:12.000 226 33825.73 283.52 17118.55 88888.00 2019-08-14 16:02:13.000 226 33825.74 283.48 17118.55 88888.00 2019-08-14 16:02:14.000 226 33825.73 283.45 17118.54 88888.00 2019-08-14 16:02:15.000 226 33825.72 283.46 17118.53 37912.00 2019-08-14 16:02:16.000 226 33825.71 283.50 17118.49 88888.00 2019-08-14 16:02:17.000 226 33825.69 283.50 17118.50 88888.00 2019-08-14 16:02:18.000 226 33825.73 283.50 17118.50 88888.00 2019-08-14 16:02:19.000 226 33825.72 283.51 17118.50 88888.00 2019-08-14 16:02:20.000 226 33825.79 283.52 17118.54 37911.96 2019-08-14 16:02:21.000 226 33825.79 283.51 17118.50 88888.00 2019-08-14 16:02:22.000 226 33825.78 283.52 17118.52 88888.00 2019-08-14 16:02:23.000 226 33825.80 283.53 17118.52 88888.00 2019-08-14 16:02:24.000 226 33825.81 283.56 17118.50 88888.00 2019-08-14 16:02:25.000 226 33825.84 283.56 17118.54 37912.05 2019-08-14 16:02:26.000 226 33825.84 283.57 17118.55 88888.00 2019-08-14 16:02:27.000 226 33825.84 283.59 17118.54 88888.00 2019-08-14 16:02:28.000 226 33825.85 283.59 17118.55 88888.00 2019-08-14 16:02:29.000 226 33825.85 283.53 17118.53 88888.00 2019-08-14 16:02:30.000 226 33825.87 283.50 17118.51 37912.15 2019-08-14 16:02:31.000 226 33825.83 283.49 17118.52 88888.00 2019-08-14 16:02:32.000 226 33825.84 283.53 17118.56 88888.00 2019-08-14 16:02:33.000 226 33825.85 283.54 17118.53 88888.00 2019-08-14 16:02:34.000 226 33825.84 283.49 17118.52 88888.00 2019-08-14 16:02:35.000 226 33825.87 283.48 17118.53 37912.07 2019-08-14 16:02:36.000 226 33825.89 283.53 17118.54 88888.00 2019-08-14 16:02:37.000 226 33825.90 283.54 17118.53 88888.00 2019-08-14 16:02:38.000 226 33825.91 283.58 17118.57 88888.00 2019-08-14 16:02:39.000 226 33825.86 283.61 17118.61 88888.00 2019-08-14 16:02:40.000 226 33825.84 283.57 17118.60 37912.16 2019-08-14 16:02:41.000 226 33825.83 283.56 17118.58 88888.00 2019-08-14 16:02:42.000 226 33825.81 283.55 17118.55 88888.00 2019-08-14 16:02:43.000 226 33825.82 283.56 17118.56 88888.00 2019-08-14 16:02:44.000 226 33825.81 283.56 17118.52 88888.00 2019-08-14 16:02:45.000 226 33825.79 283.55 17118.56 37912.19 2019-08-14 16:02:46.000 226 33825.77 283.51 17118.55 88888.00 2019-08-14 16:02:47.000 226 33825.76 283.54 17118.56 88888.00 2019-08-14 16:02:48.000 226 33825.77 283.58 17118.56 88888.00 2019-08-14 16:02:49.000 226 33825.75 283.55 17118.52 88888.00 2019-08-14 16:02:50.000 226 33825.78 283.53 17118.55 37912.05 2019-08-14 16:02:51.000 226 33825.77 283.49 17118.55 88888.00 2019-08-14 16:02:52.000 226 33825.73 283.47 17118.54 88888.00 2019-08-14 16:02:53.000 226 33825.76 283.55 17118.51 88888.00 2019-08-14 16:02:54.000 226 33825.79 283.58 17118.53 88888.00 2019-08-14 16:02:55.000 226 33825.80 283.56 17118.57 37912.03 2019-08-14 16:02:56.000 226 33825.78 283.53 17118.53 88888.00 2019-08-14 16:02:57.000 226 33825.76 283.55 17118.56 88888.00 2019-08-14 16:02:58.000 226 33825.75 283.53 17118.58 88888.00 2019-08-14 16:02:59.000 226 33825.74 283.53 17118.58 88888.00 2019-08-14 16:03:00.000 226 33825.79 283.61 17118.60 37911.98 2019-08-14 16:03:01.000 226 33825.75 283.60 17118.61 88888.00 2019-08-14 16:03:02.000 226 33825.76 283.54 17118.62 88888.00 2019-08-14 16:03:03.000 226 33825.79 283.54 17118.63 88888.00 2019-08-14 16:03:04.000 226 33825.80 283.53 17118.60 88888.00 2019-08-14 16:03:05.000 226 33825.78 283.49 17118.62 37912.08 2019-08-14 16:03:06.000 226 33825.74 283.49 17118.60 88888.00 2019-08-14 16:03:07.000 226 33825.74 283.49 17118.60 88888.00 2019-08-14 16:03:08.000 226 33825.79 283.51 17118.58 88888.00 2019-08-14 16:03:09.000 226 33825.82 283.53 17118.64 88888.00 2019-08-14 16:03:10.000 226 33825.81 283.51 17118.64 37912.11 2019-08-14 16:03:11.000 226 33825.80 283.50 17118.62 88888.00 2019-08-14 16:03:12.000 226 33825.80 283.49 17118.64 88888.00 2019-08-14 16:03:13.000 226 33825.83 283.52 17118.57 88888.00 2019-08-14 16:03:14.000 226 33825.83 283.51 17118.58 88888.00 2019-08-14 16:03:15.000 226 33825.87 283.57 17118.62 37912.06 2019-08-14 16:03:16.000 226 33825.86 283.53 17118.64 88888.00 2019-08-14 16:03:17.000 226 33825.87 283.54 17118.62 88888.00 2019-08-14 16:03:18.000 226 33825.91 283.57 17118.60 88888.00 2019-08-14 16:03:19.000 226 33825.91 283.57 17118.59 88888.00 2019-08-14 16:03:20.000 226 33825.90 283.55 17118.56 37912.11 2019-08-14 16:03:21.000 226 33825.88 283.60 17118.57 88888.00 2019-08-14 16:03:22.000 226 33825.86 283.62 17118.56 88888.00 2019-08-14 16:03:23.000 226 33825.92 283.62 17118.57 88888.00 2019-08-14 16:03:24.000 226 33825.92 283.63 17118.61 88888.00 2019-08-14 16:03:25.000 226 33825.87 283.63 17118.64 37912.12 2019-08-14 16:03:26.000 226 33825.91 283.63 17118.65 88888.00 2019-08-14 16:03:27.000 226 33825.88 283.61 17118.63 88888.00 2019-08-14 16:03:28.000 226 33825.92 283.58 17118.65 88888.00 2019-08-14 16:03:29.000 226 33825.92 283.60 17118.63 88888.00 2019-08-14 16:03:30.000 226 33825.92 283.61 17118.59 37912.13 2019-08-14 16:03:31.000 226 33825.86 283.59 17118.59 88888.00 2019-08-14 16:03:32.000 226 33825.81 283.55 17118.58 88888.00 2019-08-14 16:03:33.000 226 33825.82 283.56 17118.63 88888.00 2019-08-14 16:03:34.000 226 33825.85 283.58 17118.63 88888.00 2019-08-14 16:03:35.000 226 33825.86 283.60 17118.63 37912.19 2019-08-14 16:03:36.000 226 33825.82 283.62 17118.63 88888.00 2019-08-14 16:03:37.000 226 33825.81 283.61 17118.62 88888.00 2019-08-14 16:03:38.000 226 33825.81 283.57 17118.60 88888.00 2019-08-14 16:03:39.000 226 33825.79 283.58 17118.61 88888.00 2019-08-14 16:03:40.000 226 33825.79 283.57 17118.61 37912.09 2019-08-14 16:03:41.000 226 33825.78 283.57 17118.58 88888.00 2019-08-14 16:03:42.000 226 33825.73 283.54 17118.55 88888.00 2019-08-14 16:03:43.000 226 33825.69 283.55 17118.59 88888.00 2019-08-14 16:03:44.000 226 33825.67 283.60 17118.60 88888.00 2019-08-14 16:03:45.000 226 33825.66 283.61 17118.62 37912.13 2019-08-14 16:03:46.000 226 33825.65 283.63 17118.59 88888.00 2019-08-14 16:03:47.000 226 33825.64 283.61 17118.58 88888.00 2019-08-14 16:03:48.000 226 33825.65 283.58 17118.62 88888.00 2019-08-14 16:03:49.000 226 33825.61 283.58 17118.60 88888.00 2019-08-14 16:03:50.000 226 33825.59 283.60 17118.55 37911.97 2019-08-14 16:03:51.000 226 33825.61 283.66 17118.57 88888.00 2019-08-14 16:03:52.000 226 33825.60 283.68 17118.62 88888.00 2019-08-14 16:03:53.000 226 33825.61 283.64 17118.61 88888.00 2019-08-14 16:03:54.000 226 33825.61 283.66 17118.62 88888.00 2019-08-14 16:03:55.000 226 33825.57 283.69 17118.64 37911.91 2019-08-14 16:03:56.000 226 33825.57 283.71 17118.63 88888.00 2019-08-14 16:03:57.000 226 33825.59 283.70 17118.59 88888.00 2019-08-14 16:03:58.000 226 33825.54 283.66 17118.56 88888.00 2019-08-14 16:03:59.000 226 33825.50 283.66 17118.57 88888.00 2019-08-14 16:04:00.000 226 33825.49 283.62 17118.59 37911.81 2019-08-14 16:04:01.000 226 33825.48 283.62 17118.58 88888.00 2019-08-14 16:04:02.000 226 33825.46 283.60 17118.59 88888.00 2019-08-14 16:04:03.000 226 33825.47 283.63 17118.63 88888.00 2019-08-14 16:04:04.000 226 33825.51 283.64 17118.65 88888.00 2019-08-14 16:04:05.000 226 33825.49 283.62 17118.67 37911.90 2019-08-14 16:04:06.000 226 33825.48 283.62 17118.63 88888.00 2019-08-14 16:04:07.000 226 33825.43 283.62 17118.62 88888.00 2019-08-14 16:04:08.000 226 33825.46 283.63 17118.62 88888.00 2019-08-14 16:04:09.000 226 33825.46 283.66 17118.63 88888.00 2019-08-14 16:04:10.000 226 33825.50 283.70 17118.61 37911.83 2019-08-14 16:04:11.000 226 33825.55 283.68 17118.60 88888.00 2019-08-14 16:04:12.000 226 33825.54 283.66 17118.64 88888.00 2019-08-14 16:04:13.000 226 33825.51 283.68 17118.64 88888.00 2019-08-14 16:04:14.000 226 33825.50 283.66 17118.63 88888.00 2019-08-14 16:04:15.000 226 33825.52 283.64 17118.66 37911.86 2019-08-14 16:04:16.000 226 33825.51 283.64 17118.64 88888.00 2019-08-14 16:04:17.000 226 33825.47 283.61 17118.63 88888.00 2019-08-14 16:04:18.000 226 33825.44 283.62 17118.55 88888.00 2019-08-14 16:04:19.000 226 33825.42 283.66 17118.56 88888.00 2019-08-14 16:04:20.000 226 33825.41 283.70 17118.56 37911.75 2019-08-14 16:04:21.000 226 33825.44 283.71 17118.58 88888.00 2019-08-14 16:04:22.000 226 33825.40 283.68 17118.59 88888.00 2019-08-14 16:04:23.000 226 33825.36 283.66 17118.57 88888.00 2019-08-14 16:04:24.000 226 33825.35 283.65 17118.60 88888.00 2019-08-14 16:04:25.000 226 33825.36 283.68 17118.61 37911.72 2019-08-14 16:04:26.000 226 33825.30 283.66 17118.65 88888.00 2019-08-14 16:04:27.000 226 33825.31 283.67 17118.63 88888.00 2019-08-14 16:04:28.000 226 33825.30 283.69 17118.62 88888.00 2019-08-14 16:04:29.000 226 33825.27 283.67 17118.62 88888.00 2019-08-14 16:04:30.000 226 33825.26 283.64 17118.62 37911.78 2019-08-14 16:04:31.000 226 33825.31 283.68 17118.58 88888.00 2019-08-14 16:04:32.000 226 33825.31 283.69 17118.60 88888.00 2019-08-14 16:04:33.000 226 33825.27 283.71 17118.61 88888.00 2019-08-14 16:04:34.000 226 33825.31 283.70 17118.63 88888.00 2019-08-14 16:04:35.000 226 33825.30 283.71 17118.63 37911.78 2019-08-14 16:04:36.000 226 33825.28 283.70 17118.64 88888.00 2019-08-14 16:04:37.000 226 33825.32 283.70 17118.68 88888.00 2019-08-14 16:04:38.000 226 33825.35 283.69 17118.67 88888.00 2019-08-14 16:04:39.000 226 33825.35 283.69 17118.66 88888.00 2019-08-14 16:04:40.000 226 33825.36 283.70 17118.67 37911.73 2019-08-14 16:04:41.000 226 33825.37 283.69 17118.68 88888.00 2019-08-14 16:04:42.000 226 33825.41 283.72 17118.72 88888.00 2019-08-14 16:04:43.000 226 33825.45 283.71 17118.71 88888.00 2019-08-14 16:04:44.000 226 33825.48 283.70 17118.72 88888.00 2019-08-14 16:04:45.000 226 33825.50 283.75 17118.72 37911.73 2019-08-14 16:04:46.000 226 33825.51 283.70 17118.70 88888.00 2019-08-14 16:04:47.000 226 33825.52 283.70 17118.70 88888.00 2019-08-14 16:04:48.000 226 33825.50 283.69 17118.68 88888.00 2019-08-14 16:04:49.000 226 33825.52 283.70 17118.69 88888.00 2019-08-14 16:04:50.000 226 33825.55 283.70 17118.70 37911.88 2019-08-14 16:04:51.000 226 33825.59 283.69 17118.66 88888.00 2019-08-14 16:04:52.000 226 33825.55 283.69 17118.67 88888.00 2019-08-14 16:04:53.000 226 33825.58 283.72 17118.69 88888.00 2019-08-14 16:04:54.000 226 33825.60 283.74 17118.71 88888.00 2019-08-14 16:04:55.000 226 33825.64 283.78 17118.73 37911.92 2019-08-14 16:04:56.000 226 33825.66 283.81 17118.74 88888.00 2019-08-14 16:04:57.000 226 33825.68 283.79 17118.72 88888.00 2019-08-14 16:04:58.000 226 33825.71 283.75 17118.71 88888.00 2019-08-14 16:04:59.000 226 33825.72 283.78 17118.73 88888.00 2019-08-14 16:05:00.000 226 33825.72 283.81 17118.73 37911.98 2019-08-14 16:05:01.000 226 33825.74 283.79 17118.72 88888.00 2019-08-14 16:05:02.000 226 33825.73 283.73 17118.75 88888.00 2019-08-14 16:05:03.000 226 33825.73 283.74 17118.79 88888.00 2019-08-14 16:05:04.000 226 33825.75 283.77 17118.76 88888.00 2019-08-14 16:05:05.000 226 33825.72 283.69 17118.78 37911.94 2019-08-14 16:05:06.000 226 33825.68 283.67 17118.77 88888.00 2019-08-14 16:05:07.000 226 33825.69 283.67 17118.74 88888.00 2019-08-14 16:05:08.000 226 33825.70 283.67 17118.78 88888.00 2019-08-14 16:05:09.000 226 33825.71 283.69 17118.76 88888.00 2019-08-14 16:05:10.000 226 33825.69 283.69 17118.74 37912.01 2019-08-14 16:05:11.000 226 33825.66 283.70 17118.78 88888.00 2019-08-14 16:05:12.000 226 33825.61 283.75 17118.77 88888.00 2019-08-14 16:05:13.000 226 33825.59 283.74 17118.77 88888.00 2019-08-14 16:05:14.000 226 33825.57 283.72 17118.74 88888.00 2019-08-14 16:05:15.000 226 33825.57 283.71 17118.72 37912.04 2019-08-14 16:05:16.000 226 33825.55 283.69 17118.73 88888.00 2019-08-14 16:05:17.000 226 33825.56 283.70 17118.73 88888.00 2019-08-14 16:05:18.000 226 33825.51 283.71 17118.73 88888.00 2019-08-14 16:05:19.000 226 33825.49 283.66 17118.74 88888.00 2019-08-14 16:05:20.000 226 33825.48 283.70 17118.76 37911.91 2019-08-14 16:05:21.000 226 33825.46 283.74 17118.76 88888.00 2019-08-14 16:05:22.000 226 33825.42 283.77 17118.73 88888.00 2019-08-14 16:05:23.000 226 33825.36 283.75 17118.70 88888.00 2019-08-14 16:05:24.000 226 33825.34 283.77 17118.73 88888.00 2019-08-14 16:05:25.000 226 33825.32 283.79 17118.71 37911.86 2019-08-14 16:05:26.000 226 33825.34 283.71 17118.73 88888.00 2019-08-14 16:05:27.000 226 33825.34 283.76 17118.73 88888.00 2019-08-14 16:05:28.000 226 33825.30 283.82 17118.71 88888.00 2019-08-14 16:05:29.000 226 33825.30 283.82 17118.69 88888.00 2019-08-14 16:05:30.000 226 33825.24 283.84 17118.73 37911.75 2019-08-14 16:05:31.000 226 33825.21 283.85 17118.76 88888.00 2019-08-14 16:05:32.000 226 33825.22 283.87 17118.79 88888.00 2019-08-14 16:05:33.000 226 33825.21 283.88 17118.77 88888.00 2019-08-14 16:05:34.000 226 33825.15 283.90 17118.70 88888.00 2019-08-14 16:05:35.000 226 33825.17 283.87 17118.69 37911.59 2019-08-14 16:05:36.000 226 33825.17 283.88 17118.74 88888.00 2019-08-14 16:05:37.000 226 33825.17 283.88 17118.74 88888.00 2019-08-14 16:05:38.000 226 33825.16 283.89 17118.75 88888.00 2019-08-14 16:05:39.000 226 33825.12 283.91 17118.76 88888.00 2019-08-14 16:05:40.000 226 33825.11 283.92 17118.78 37911.54 2019-08-14 16:05:41.000 226 33825.11 283.93 17118.77 88888.00 2019-08-14 16:05:42.000 226 33825.10 283.92 17118.75 88888.00 2019-08-14 16:05:43.000 226 33825.11 283.91 17118.79 88888.00 2019-08-14 16:05:44.000 226 33825.14 283.94 17118.79 88888.00 2019-08-14 16:05:45.000 226 33825.20 283.96 17118.76 37911.42 2019-08-14 16:05:46.000 226 33825.18 283.94 17118.74 88888.00 2019-08-14 16:05:47.000 226 33825.21 283.94 17118.76 88888.00 2019-08-14 16:05:48.000 226 33825.17 283.93 17118.75 88888.00 2019-08-14 16:05:49.000 226 33825.20 283.96 17118.74 88888.00 2019-08-14 16:05:50.000 226 33825.22 283.91 17118.73 37911.54 2019-08-14 16:05:51.000 226 33825.20 283.91 17118.76 88888.00 2019-08-14 16:05:52.000 226 33825.22 283.94 17118.74 88888.00 2019-08-14 16:05:53.000 226 33825.27 283.92 17118.73 88888.00 2019-08-14 16:05:54.000 226 33825.24 283.90 17118.72 88888.00 2019-08-14 16:05:55.000 226 33825.25 283.94 17118.76 37911.54 2019-08-14 16:05:56.000 226 33825.26 283.91 17118.76 88888.00 2019-08-14 16:05:57.000 226 33825.25 283.83 17118.70 88888.00 2019-08-14 16:05:58.000 226 33825.26 283.83 17118.72 88888.00 2019-08-14 16:05:59.000 226 33825.27 283.87 17118.75 88888.00 2019-08-14 16:06:00.000 226 33825.27 283.92 17118.71 37911.64 2019-08-14 16:06:01.000 226 33825.27 283.91 17118.72 88888.00 2019-08-14 16:06:02.000 226 33825.30 283.94 17118.75 88888.00 2019-08-14 16:06:03.000 226 33825.30 283.96 17118.74 88888.00 2019-08-14 16:06:04.000 226 33825.28 283.98 17118.73 88888.00 2019-08-14 16:06:05.000 226 33825.26 283.99 17118.74 37911.62 2019-08-14 16:06:06.000 226 33825.30 283.98 17118.73 88888.00 2019-08-14 16:06:07.000 226 33825.30 284.00 17118.76 88888.00 2019-08-14 16:06:08.000 226 33825.28 283.97 17118.72 88888.00 2019-08-14 16:06:09.000 226 33825.27 283.96 17118.76 88888.00 2019-08-14 16:06:10.000 226 33825.26 283.90 17118.74 37911.73 2019-08-14 16:06:11.000 226 33825.28 283.96 17118.75 88888.00 2019-08-14 16:06:12.000 226 33825.25 283.98 17118.73 88888.00 2019-08-14 16:06:13.000 226 33825.25 283.97 17118.77 88888.00 2019-08-14 16:06:14.000 226 33825.24 283.94 17118.75 88888.00 2019-08-14 16:06:15.000 226 33825.25 283.91 17118.73 37911.70 2019-08-14 16:06:16.000 226 33825.24 283.91 17118.71 88888.00 2019-08-14 16:06:17.000 226 33825.24 283.96 17118.73 88888.00 2019-08-14 16:06:18.000 226 33825.23 283.97 17118.75 88888.00 2019-08-14 16:06:19.000 226 33825.21 283.97 17118.72 88888.00 2019-08-14 16:06:20.000 226 33825.21 283.95 17118.73 37911.74 2019-08-14 16:06:21.000 226 33825.19 283.98 17118.72 88888.00 2019-08-14 16:06:22.000 226 33825.16 283.99 17118.72 88888.00 2019-08-14 16:06:23.000 226 33825.17 283.97 17118.74 88888.00 2019-08-14 16:06:24.000 226 33825.17 283.95 17118.76 88888.00 2019-08-14 16:06:25.000 226 33825.16 283.93 17118.75 37911.70 2019-08-14 16:06:26.000 226 33825.13 283.92 17118.72 88888.00 2019-08-14 16:06:27.000 226 33825.15 283.94 17118.73 88888.00 2019-08-14 16:06:28.000 226 33825.18 283.97 17118.73 88888.00 2019-08-14 16:06:29.000 226 33825.21 283.99 17118.71 88888.00 2019-08-14 16:06:30.000 226 33825.23 283.99 17118.77 37911.65 2019-08-14 16:06:31.000 226 33825.30 283.95 17118.81 88888.00 2019-08-14 16:06:32.000 226 33825.32 283.92 17118.79 88888.00 2019-08-14 16:06:33.000 226 33825.32 283.94 17118.75 88888.00 2019-08-14 16:06:34.000 226 33825.34 283.98 17118.74 88888.00 2019-08-14 16:06:35.000 226 33825.37 283.98 17118.74 37911.64 2019-08-14 16:06:36.000 226 33825.37 283.94 17118.74 88888.00 2019-08-14 16:06:37.000 226 33825.37 283.93 17118.78 88888.00 2019-08-14 16:06:38.000 226 33825.39 283.97 17118.77 88888.00 2019-08-14 16:06:39.000 226 33825.37 283.94 17118.72 88888.00 2019-08-14 16:06:40.000 226 33825.39 283.92 17118.77 37911.66 2019-08-14 16:06:41.000 226 33825.48 283.92 17118.76 88888.00 2019-08-14 16:06:42.000 226 33825.51 283.94 17118.76 88888.00 2019-08-14 16:06:43.000 226 33825.49 283.96 17118.77 88888.00 2019-08-14 16:06:44.000 226 33825.50 283.91 17118.78 88888.00 2019-08-14 16:06:45.000 226 33825.51 283.90 17118.77 37911.77 2019-08-14 16:06:46.000 226 33825.53 283.87 17118.74 88888.00 2019-08-14 16:06:47.000 226 33825.56 283.90 17118.72 88888.00 2019-08-14 16:06:48.000 226 33825.58 283.88 17118.73 88888.00 2019-08-14 16:06:49.000 226 33825.59 283.85 17118.79 88888.00 2019-08-14 16:06:50.000 226 33825.64 283.87 17118.81 37911.91 2019-08-14 16:06:51.000 226 33825.65 283.85 17118.77 88888.00 2019-08-14 16:06:52.000 226 33825.61 283.86 17118.76 88888.00 2019-08-14 16:06:53.000 226 33825.65 283.83 17118.76 88888.00 2019-08-14 16:06:54.000 226 33825.71 283.87 17118.76 88888.00 2019-08-14 16:06:55.000 226 33825.74 283.86 17118.74 37912.09 2019-08-14 16:06:56.000 226 33825.69 283.83 17118.73 88888.00 2019-08-14 16:06:57.000 226 33825.71 283.80 17118.72 88888.00 2019-08-14 16:06:58.000 226 33825.74 283.82 17118.69 88888.00 2019-08-14 16:06:59.000 226 33825.78 283.82 17118.70 88888.00 2019-08-14 16:07:00.000 226 33825.80 283.81 17118.66 37912.15 2019-08-14 16:07:01.000 226 33825.78 283.80 17118.68 88888.00 2019-08-14 16:07:02.000 226 33825.77 283.86 17118.68 88888.00 2019-08-14 16:07:03.000 226 33825.79 283.88 17118.71 88888.00 2019-08-14 16:07:04.000 226 33825.75 283.86 17118.72 88888.00 2019-08-14 16:07:05.000 226 33825.76 283.83 17118.68 37912.11 2019-08-14 16:07:06.000 226 33825.72 283.82 17118.68 88888.00 2019-08-14 16:07:07.000 226 33825.74 283.83 17118.67 88888.00 2019-08-14 16:07:08.000 226 33825.77 283.83 17118.66 88888.00 2019-08-14 16:07:09.000 226 33825.73 283.85 17118.67 88888.00 2019-08-14 16:07:10.000 226 33825.71 283.84 17118.66 37912.13 2019-08-14 16:07:11.000 226 33825.73 283.84 17118.63 88888.00 2019-08-14 16:07:12.000 226 33825.72 283.82 17118.66 88888.00 2019-08-14 16:07:13.000 226 33825.73 283.85 17118.71 88888.00 2019-08-14 16:07:14.000 226 33825.68 283.88 17118.68 88888.00 2019-08-14 16:07:15.000 226 33825.66 283.90 17118.64 37912.12 2019-08-14 16:07:16.000 226 33825.63 283.89 17118.65 88888.00 2019-08-14 16:07:17.000 226 33825.61 283.89 17118.67 88888.00 2019-08-14 16:07:18.000 226 33825.62 283.87 17118.70 88888.00 2019-08-14 16:07:19.000 226 33825.58 283.88 17118.69 88888.00 2019-08-14 16:07:20.000 226 33825.56 283.89 17118.65 37912.06 2019-08-14 16:07:21.000 226 33825.56 283.86 17118.66 88888.00 2019-08-14 16:07:22.000 226 33825.54 283.88 17118.70 88888.00 2019-08-14 16:07:23.000 226 33825.48 283.88 17118.68 88888.00 2019-08-14 16:07:24.000 226 33825.47 283.89 17118.69 88888.00 2019-08-14 16:07:25.000 226 33825.48 283.91 17118.70 37911.93 2019-08-14 16:07:26.000 226 33825.44 283.90 17118.68 88888.00 2019-08-14 16:07:27.000 226 33825.46 283.88 17118.67 88888.00 2019-08-14 16:07:28.000 226 33825.47 283.88 17118.71 88888.00 2019-08-14 16:07:29.000 226 33825.43 283.90 17118.73 88888.00 2019-08-14 16:07:30.000 226 33825.42 283.88 17118.73 37911.89 2019-08-14 16:07:31.000 226 33825.40 283.93 17118.75 88888.00 2019-08-14 16:07:32.000 226 33825.38 283.91 17118.74 88888.00 2019-08-14 16:07:33.000 226 33825.40 283.88 17118.74 88888.00 2019-08-14 16:07:34.000 226 33825.44 283.93 17118.70 88888.00 2019-08-14 16:07:35.000 226 33825.43 283.91 17118.68 37911.87 2019-08-14 16:07:36.000 226 33825.39 283.89 17118.73 88888.00 2019-08-14 16:07:37.000 226 33825.36 283.91 17118.70 88888.00 2019-08-14 16:07:38.000 226 33825.34 283.88 17118.72 88888.00 2019-08-14 16:07:39.000 226 33825.36 283.90 17118.72 88888.00 2019-08-14 16:07:40.000 226 33825.35 283.90 17118.69 37911.77 2019-08-14 16:07:41.000 226 33825.35 283.94 17118.65 88888.00 2019-08-14 16:07:42.000 226 33825.32 283.92 17118.64 88888.00 2019-08-14 16:07:43.000 226 33825.27 283.95 17118.66 88888.00 2019-08-14 16:07:44.000 226 33825.24 283.95 17118.68 88888.00 2019-08-14 16:07:45.000 226 33825.28 283.96 17118.73 37911.79 2019-08-14 16:07:46.000 226 33825.29 283.95 17118.73 88888.00 2019-08-14 16:07:47.000 226 33825.33 283.91 17118.72 88888.00 2019-08-14 16:07:48.000 226 33825.31 283.89 17118.75 88888.00 2019-08-14 16:07:49.000 226 33825.30 283.89 17118.75 88888.00 2019-08-14 16:07:50.000 226 33825.30 283.91 17118.74 37911.80 2019-08-14 16:07:51.000 226 33825.26 283.90 17118.77 88888.00 2019-08-14 16:07:52.000 226 33825.25 283.91 17118.81 88888.00 2019-08-14 16:07:53.000 226 33825.24 283.93 17118.77 88888.00 2019-08-14 16:07:54.000 226 33825.20 283.93 17118.75 88888.00 2019-08-14 16:07:55.000 226 33825.22 283.94 17118.76 37911.81 2019-08-14 16:07:56.000 226 33825.25 283.93 17118.76 88888.00 2019-08-14 16:07:57.000 226 33825.24 283.93 17118.77 88888.00 2019-08-14 16:07:58.000 226 33825.24 283.92 17118.77 88888.00 2019-08-14 16:07:59.000 226 33825.30 283.93 17118.77 88888.00 2019-08-14 16:08:00.000 226 33825.34 283.92 17118.77 37911.75 2019-08-14 16:08:01.000 226 33825.32 283.96 17118.75 88888.00 2019-08-14 16:08:02.000 226 33825.32 283.96 17118.78 88888.00 2019-08-14 16:08:03.000 226 33825.36 283.92 17118.84 88888.00 2019-08-14 16:08:04.000 226 33825.32 283.93 17118.85 88888.00 2019-08-14 16:08:05.000 226 33825.28 283.90 17118.82 37911.77 2019-08-14 16:08:06.000 226 33825.28 283.89 17118.82 88888.00 2019-08-14 16:08:07.000 226 33825.25 283.88 17118.83 88888.00 2019-08-14 16:08:08.000 226 33825.25 283.88 17118.83 88888.00 2019-08-14 16:08:09.000 226 33825.23 283.90 17118.84 88888.00 2019-08-14 16:08:10.000 226 33825.24 283.91 17118.84 37911.77 2019-08-14 16:08:11.000 226 33825.26 283.93 17118.89 88888.00 2019-08-14 16:08:12.000 226 33825.28 283.94 17118.83 88888.00 2019-08-14 16:08:13.000 226 33825.24 283.97 17118.85 88888.00 2019-08-14 16:08:14.000 226 33825.21 283.95 17118.83 88888.00 2019-08-14 16:08:15.000 226 33825.21 283.95 17118.80 37911.68 2019-08-14 16:08:16.000 226 33825.24 283.93 17118.86 88888.00 2019-08-14 16:08:17.000 226 33825.26 283.94 17118.86 88888.00 2019-08-14 16:08:18.000 226 33825.25 283.98 17118.83 88888.00 2019-08-14 16:08:19.000 226 33825.26 284.02 17118.82 88888.00 2019-08-14 16:08:20.000 226 33825.28 284.04 17118.82 37911.74 2019-08-14 16:08:21.000 226 33825.30 284.06 17118.82 88888.00 2019-08-14 16:08:22.000 226 33825.29 284.00 17118.84 88888.00 2019-08-14 16:08:23.000 226 33825.30 283.91 17118.89 88888.00 2019-08-14 16:08:24.000 226 33825.33 283.94 17118.86 88888.00 2019-08-14 16:08:25.000 226 33825.34 283.93 17118.82 37911.78 2019-08-14 16:08:26.000 226 33825.34 283.92 17118.80 88888.00 2019-08-14 16:08:27.000 226 33825.34 283.97 17118.80 88888.00 2019-08-14 16:08:28.000 226 33825.32 283.96 17118.80 88888.00 2019-08-14 16:08:29.000 226 33825.35 283.96 17118.84 88888.00 2019-08-14 16:08:30.000 226 33825.39 284.01 17118.83 37911.83 2019-08-14 16:08:31.000 226 33825.42 284.00 17118.83 88888.00 2019-08-14 16:08:32.000 226 33825.43 283.98 17118.84 88888.00 2019-08-14 16:08:33.000 226 33825.47 283.96 17118.84 88888.00 2019-08-14 16:08:34.000 226 33825.50 283.96 17118.87 88888.00 2019-08-14 16:08:35.000 226 33825.51 283.97 17118.89 37911.85 2019-08-14 16:08:36.000 226 33825.51 283.97 17118.83 88888.00 2019-08-14 16:08:37.000 226 33825.54 283.95 17118.83 88888.00 2019-08-14 16:08:38.000 226 33825.55 283.93 17118.79 88888.00 2019-08-14 16:08:39.000 226 33825.54 283.93 17118.81 88888.00 2019-08-14 16:08:40.000 226 33825.58 283.93 17118.80 37911.98 2019-08-14 16:08:41.000 226 33825.58 284.00 17118.79 88888.00 2019-08-14 16:08:42.000 226 33825.59 284.05 17118.81 88888.00 2019-08-14 16:08:43.000 226 33825.62 284.03 17118.82 88888.00 2019-08-14 16:08:44.000 226 33825.61 283.99 17118.79 88888.00 2019-08-14 16:08:45.000 226 33825.62 284.00 17118.82 37911.97 2019-08-14 16:08:46.000 226 33825.62 283.99 17118.85 88888.00 2019-08-14 16:08:47.000 226 33825.61 283.98 17118.83 88888.00 2019-08-14 16:08:48.000 226 33825.61 283.98 17118.85 88888.00 2019-08-14 16:08:49.000 226 33825.64 284.00 17118.85 88888.00 2019-08-14 16:08:50.000 226 33825.64 283.99 17118.83 37911.98 2019-08-14 16:08:51.000 226 33825.67 284.01 17118.78 88888.00 2019-08-14 16:08:52.000 226 33825.69 283.99 17118.84 88888.00 2019-08-14 16:08:53.000 226 33825.67 284.01 17118.84 88888.00 2019-08-14 16:08:54.000 226 33825.64 283.97 17118.87 88888.00 2019-08-14 16:08:55.000 226 33825.66 283.94 17118.88 37912.05 2019-08-14 16:08:56.000 226 33825.66 283.98 17118.90 88888.00 2019-08-14 16:08:57.000 226 33825.62 284.01 17118.87 88888.00 2019-08-14 16:08:58.000 226 33825.62 283.98 17118.84 88888.00 2019-08-14 16:08:59.000 226 33825.58 284.03 17118.84 88888.00 2019-08-14 16:09:00.000 226 33825.62 284.04 17118.87 37912.06 2019-08-14 16:09:01.000 226 33825.66 284.02 17118.85 88888.00 2019-08-14 16:09:02.000 226 33825.70 283.99 17118.84 88888.00 2019-08-14 16:09:03.000 226 33825.67 283.99 17118.83 88888.00 2019-08-14 16:09:04.000 226 33825.64 283.99 17118.85 88888.00 2019-08-14 16:09:05.000 226 33825.67 284.00 17118.85 37912.12 2019-08-14 16:09:06.000 226 33825.64 283.99 17118.87 88888.00 2019-08-14 16:09:07.000 226 33825.63 283.99 17118.88 88888.00 2019-08-14 16:09:08.000 226 33825.62 283.99 17118.87 88888.00 2019-08-14 16:09:09.000 226 33825.58 284.00 17118.84 88888.00 2019-08-14 16:09:10.000 226 33825.57 284.03 17118.83 37912.01 2019-08-14 16:09:11.000 226 33825.61 284.03 17118.87 88888.00 2019-08-14 16:09:12.000 226 33825.61 284.01 17118.89 88888.00 2019-08-14 16:09:13.000 226 33825.59 284.03 17118.86 88888.00 2019-08-14 16:09:14.000 226 33825.58 284.04 17118.82 88888.00 2019-08-14 16:09:15.000 226 33825.60 284.05 17118.85 37912.04 2019-08-14 16:09:16.000 226 33825.59 284.05 17118.88 88888.00 2019-08-14 16:09:17.000 226 33825.54 283.99 17118.84 88888.00 2019-08-14 16:09:18.000 226 33825.57 284.01 17118.85 88888.00 2019-08-14 16:09:19.000 226 33825.53 284.01 17118.87 88888.00 2019-08-14 16:09:20.000 226 33825.47 284.03 17118.87 37911.93 2019-08-14 16:09:21.000 226 33825.47 284.06 17118.88 88888.00 2019-08-14 16:09:22.000 226 33825.44 284.07 17118.89 88888.00 2019-08-14 16:09:23.000 226 33825.43 284.04 17118.90 88888.00 2019-08-14 16:09:24.000 226 33825.40 284.04 17118.88 88888.00 2019-08-14 16:09:25.000 226 33825.41 284.04 17118.87 37911.88 2019-08-14 16:09:26.000 226 33825.37 284.05 17118.88 88888.00 2019-08-14 16:09:27.000 226 33825.38 284.04 17118.90 88888.00 2019-08-14 16:09:28.000 226 33825.32 284.06 17118.90 88888.00 2019-08-14 16:09:29.000 226 33825.28 284.10 17118.93 88888.00 2019-08-14 16:09:30.000 226 33825.27 284.08 17118.96 37911.85 2019-08-14 16:09:31.000 226 33825.29 284.09 17118.91 88888.00 2019-08-14 16:09:32.000 226 33825.31 284.08 17118.91 88888.00 2019-08-14 16:09:33.000 226 33825.30 284.08 17118.91 88888.00 2019-08-14 16:09:34.000 226 33825.29 284.05 17118.91 88888.00 2019-08-14 16:09:35.000 226 33825.25 284.05 17118.90 37911.83 2019-08-14 16:09:36.000 226 33825.28 284.07 17118.91 88888.00 2019-08-14 16:09:37.000 226 33825.25 284.08 17118.90 88888.00 2019-08-14 16:09:38.000 226 33825.25 284.01 17118.92 88888.00 2019-08-14 16:09:39.000 226 33825.21 283.99 17118.90 88888.00 2019-08-14 16:09:40.000 226 33825.20 284.08 17118.91 37911.70 2019-08-14 16:09:41.000 226 33825.21 284.10 17118.88 88888.00 2019-08-14 16:09:42.000 226 33825.20 284.06 17118.88 88888.00 2019-08-14 16:09:43.000 226 33825.23 284.10 17118.88 88888.00 2019-08-14 16:09:44.000 226 33825.27 284.11 17118.92 88888.00 2019-08-14 16:09:45.000 226 33825.26 284.06 17118.89 37911.81 2019-08-14 16:09:46.000 226 33825.25 284.08 17118.89 88888.00 2019-08-14 16:09:47.000 226 33825.26 284.11 17118.85 88888.00 2019-08-14 16:09:48.000 226 33825.33 284.10 17118.86 88888.00 2019-08-14 16:09:49.000 226 33825.32 284.09 17118.86 88888.00 2019-08-14 16:09:50.000 226 33825.35 284.08 17118.87 37911.80 2019-08-14 16:09:51.000 226 33825.41 284.09 17118.85 88888.00 2019-08-14 16:09:52.000 226 33825.42 284.07 17118.83 88888.00 2019-08-14 16:09:53.000 226 33825.45 284.05 17118.84 88888.00 2019-08-14 16:09:54.000 226 33825.47 284.03 17118.86 88888.00 2019-08-14 16:09:55.000 226 33825.45 284.03 17118.86 37911.83 2019-08-14 16:09:56.000 226 33825.46 284.04 17118.85 88888.00 2019-08-14 16:09:57.000 226 33825.51 284.09 17118.91 88888.00 2019-08-14 16:09:58.000 226 33825.51 284.04 17118.90 88888.00 2019-08-14 16:09:59.000 226 33825.54 284.01 17118.87 88888.00 2019-08-14 16:10:00.000 226 33825.56 284.01 17118.87 37911.94 2019-08-14 16:10:01.000 226 33825.60 284.00 17118.89 88888.00 2019-08-14 16:10:02.000 226 33825.63 284.01 17118.97 88888.00 2019-08-14 16:10:03.000 226 33825.65 283.99 17118.93 88888.00 2019-08-14 16:10:04.000 226 33825.66 284.04 17118.86 88888.00 2019-08-14 16:10:05.000 226 33825.67 284.03 17118.88 37912.01 2019-08-14 16:10:06.000 226 33825.74 284.05 17118.92 88888.00 2019-08-14 16:10:07.000 226 33825.74 284.04 17118.92 88888.00 2019-08-14 16:10:08.000 226 33825.66 284.05 17118.91 88888.00 2019-08-14 16:10:09.000 226 33825.68 284.09 17118.89 88888.00 2019-08-14 16:10:10.000 226 33825.68 284.10 17118.88 37912.11 2019-08-14 16:10:11.000 226 33825.70 284.09 17118.91 88888.00 2019-08-14 16:10:12.000 226 33825.70 284.11 17118.88 88888.00 2019-08-14 16:10:13.000 226 33825.68 284.12 17118.89 88888.00 2019-08-14 16:10:14.000 226 33825.65 284.09 17118.89 88888.00 2019-08-14 16:10:15.000 226 33825.63 284.11 17118.90 37912.09 2019-08-14 16:10:16.000 226 33825.64 284.06 17118.90 88888.00 2019-08-14 16:10:17.000 226 33825.66 284.11 17118.91 88888.00 2019-08-14 16:10:18.000 226 33825.61 284.13 17118.86 88888.00 2019-08-14 16:10:19.000 226 33825.61 284.13 17118.90 88888.00 2019-08-14 16:10:20.000 226 33825.63 284.13 17118.90 37912.11 2019-08-14 16:10:21.000 226 33825.64 284.16 17118.92 88888.00 2019-08-14 16:10:22.000 226 33825.61 284.16 17118.93 88888.00 2019-08-14 16:10:23.000 226 33825.55 284.15 17118.92 88888.00 2019-08-14 16:10:24.000 226 33825.56 284.15 17118.94 88888.00 2019-08-14 16:10:25.000 226 33825.54 284.16 17118.95 37912.10 2019-08-14 16:10:26.000 226 33825.54 284.14 17118.96 88888.00 2019-08-14 16:10:27.000 226 33825.54 284.13 17118.93 88888.00 2019-08-14 16:10:28.000 226 33825.49 284.14 17118.92 88888.00 2019-08-14 16:10:29.000 226 33825.50 284.13 17118.94 88888.00 2019-08-14 16:10:30.000 226 33825.49 284.10 17118.96 37911.93 2019-08-14 16:10:31.000 226 33825.50 284.10 17119.00 88888.00 2019-08-14 16:10:32.000 226 33825.49 284.12 17118.98 88888.00 2019-08-14 16:10:33.000 226 33825.40 284.15 17118.98 88888.00 2019-08-14 16:10:34.000 226 33825.42 284.16 17118.99 88888.00 2019-08-14 16:10:35.000 226 33825.42 284.14 17118.99 37911.86 2019-08-14 16:10:36.000 226 33825.41 284.15 17119.00 88888.00 2019-08-14 16:10:37.000 226 33825.41 284.15 17119.04 88888.00 2019-08-14 16:10:38.000 226 33825.38 284.15 17119.05 88888.00 2019-08-14 16:10:39.000 226 33825.38 284.16 17119.08 88888.00 2019-08-14 16:10:40.000 226 33825.34 284.21 17119.09 37911.83 2019-08-14 16:10:41.000 226 33825.31 284.19 17119.02 88888.00 2019-08-14 16:10:42.000 226 33825.26 284.18 17119.02 88888.00 2019-08-14 16:10:43.000 226 33825.28 284.22 17119.05 88888.00 2019-08-14 16:10:44.000 226 33825.27 284.19 17119.07 88888.00 2019-08-14 16:10:45.000 226 33825.30 284.20 17119.09 37911.87 2019-08-14 16:10:46.000 226 33825.30 284.23 17119.09 88888.00 2019-08-14 16:10:47.000 226 33825.26 284.20 17119.04 88888.00 2019-08-14 16:10:48.000 226 33825.28 284.22 17119.05 88888.00 2019-08-14 16:10:49.000 226 33825.26 284.20 17119.01 88888.00 2019-08-14 16:10:50.000 226 33825.21 284.19 17119.00 37911.81 2019-08-14 16:10:51.000 226 33825.25 284.24 17119.00 88888.00 2019-08-14 16:10:52.000 226 33825.24 284.23 17118.97 88888.00 2019-08-14 16:10:53.000 226 33825.22 284.19 17119.00 88888.00 2019-08-14 16:10:54.000 226 33825.23 284.20 17119.04 88888.00 2019-08-14 16:10:55.000 226 33825.25 284.24 17119.03 37911.76 2019-08-14 16:10:56.000 226 33825.22 284.25 17119.04 88888.00 2019-08-14 16:10:57.000 226 33825.19 284.21 17119.05 88888.00 2019-08-14 16:10:58.000 226 33825.20 284.20 17119.05 88888.00 2019-08-14 16:10:59.000 226 33825.22 284.18 17119.02 88888.00 2019-08-14 16:11:00.000 226 33825.22 284.20 17118.99 37911.79 2019-08-14 16:11:01.000 226 33825.22 284.15 17118.99 88888.00 2019-08-14 16:11:02.000 226 33825.24 284.17 17119.01 88888.00 2019-08-14 16:11:03.000 226 33825.22 284.23 17119.00 88888.00 2019-08-14 16:11:04.000 226 33825.25 284.23 17119.03 88888.00 2019-08-14 16:11:05.000 226 33825.20 284.24 17119.06 37911.67 2019-08-14 16:11:06.000 226 33825.21 284.22 17119.02 88888.00 2019-08-14 16:11:07.000 226 33825.21 284.23 17118.98 88888.00 2019-08-14 16:11:08.000 226 33825.16 284.22 17118.98 88888.00 2019-08-14 16:11:09.000 226 33825.12 284.20 17118.98 88888.00 2019-08-14 16:11:10.000 226 33825.12 284.18 17119.02 37911.75 2019-08-14 16:11:11.000 226 33825.12 284.19 17119.00 88888.00 2019-08-14 16:11:12.000 226 33825.12 284.19 17118.99 88888.00 2019-08-14 16:11:13.000 226 33825.09 284.11 17118.95 88888.00 2019-08-14 16:11:14.000 226 33825.11 284.16 17118.98 88888.00 2019-08-14 16:11:15.000 226 33825.13 284.21 17119.03 37911.67 2019-08-14 16:11:16.000 226 33825.09 284.18 17119.02 88888.00 2019-08-14 16:11:17.000 226 33825.07 284.21 17119.03 88888.00 2019-08-14 16:11:18.000 226 33825.07 284.22 17119.02 88888.00 2019-08-14 16:11:19.000 226 33824.98 284.19 17119.03 88888.00 2019-08-14 16:11:20.000 226 33824.92 284.18 17119.02 37911.60 2019-08-14 16:11:21.000 226 33824.89 284.19 17119.04 88888.00 2019-08-14 16:11:22.000 226 33824.90 284.24 17119.02 88888.00 2019-08-14 16:11:23.000 226 33824.90 284.28 17119.07 88888.00 2019-08-14 16:11:24.000 226 33824.88 284.25 17119.04 88888.00 2019-08-14 16:11:25.000 226 33824.93 284.27 17119.06 37911.60 2019-08-14 16:11:26.000 226 33824.91 284.27 17119.05 88888.00 2019-08-14 16:11:27.000 226 33824.93 284.31 17119.05 88888.00 2019-08-14 16:11:28.000 226 33824.89 284.31 17119.09 88888.00 2019-08-14 16:11:29.000 226 33824.89 284.34 17119.09 88888.00 2019-08-14 16:11:30.000 226 33824.85 284.35 17119.08 37911.49 2019-08-14 16:11:31.000 226 33824.82 284.29 17119.07 88888.00 2019-08-14 16:11:32.000 226 33824.82 284.26 17119.08 88888.00 2019-08-14 16:11:33.000 226 33824.80 284.27 17119.08 88888.00 2019-08-14 16:11:34.000 226 33824.82 284.28 17119.09 88888.00 2019-08-14 16:11:35.000 226 33824.83 284.30 17119.07 37911.44 2019-08-14 16:11:36.000 226 33824.83 284.27 17119.09 88888.00 2019-08-14 16:11:37.000 226 33824.84 284.26 17119.08 88888.00 2019-08-14 16:11:38.000 226 33824.88 284.31 17119.10 88888.00 2019-08-14 16:11:39.000 226 33824.88 284.30 17119.10 88888.00 2019-08-14 16:11:40.000 226 33824.90 284.29 17119.10 37911.50 2019-08-14 16:11:41.000 226 33824.88 284.30 17119.14 88888.00 2019-08-14 16:11:42.000 226 33824.92 284.28 17119.10 88888.00 2019-08-14 16:11:43.000 226 33824.93 284.29 17119.12 88888.00 2019-08-14 16:11:44.000 226 33824.94 284.29 17119.08 88888.00 2019-08-14 16:11:45.000 226 33824.99 284.29 17119.08 37911.58 2019-08-14 16:11:46.000 226 33824.98 284.27 17119.11 88888.00 2019-08-14 16:11:47.000 226 33825.04 284.30 17119.11 88888.00 2019-08-14 16:11:48.000 226 33825.12 284.29 17119.11 88888.00 2019-08-14 16:11:49.000 226 33825.11 284.29 17119.07 88888.00 2019-08-14 16:11:50.000 226 33825.10 284.27 17119.04 37911.58 2019-08-14 16:11:51.000 226 33825.14 284.25 17119.06 88888.00 2019-08-14 16:11:52.000 226 33825.12 284.26 17119.06 88888.00 2019-08-14 16:11:53.000 226 33825.12 284.25 17119.06 88888.00 2019-08-14 16:11:54.000 226 33825.15 284.28 17119.09 88888.00 2019-08-14 16:11:55.000 226 33825.15 284.27 17119.09 37911.81 2019-08-14 16:11:56.000 226 33825.18 284.29 17119.07 88888.00 2019-08-14 16:11:57.000 226 33825.26 284.26 17119.01 88888.00 2019-08-14 16:11:58.000 226 33825.24 284.23 17118.96 88888.00 2019-08-14 16:11:59.000 226 33825.26 284.24 17118.98 88888.00 2019-08-14 16:12:00.000 226 33825.31 284.23 17119.03 37911.93 2019-08-14 16:12:01.000 226 33825.30 284.22 17119.05 88888.00 2019-08-14 16:12:02.000 226 33825.31 284.21 17118.98 88888.00 2019-08-14 16:12:03.000 226 33825.36 284.23 17118.96 88888.00 2019-08-14 16:12:04.000 226 33825.38 284.23 17118.94 88888.00 2019-08-14 16:12:05.000 226 33825.40 284.22 17118.99 37911.87 2019-08-14 16:12:06.000 226 33825.35 284.21 17118.98 88888.00 2019-08-14 16:12:07.000 226 33825.37 284.20 17119.00 88888.00 2019-08-14 16:12:08.000 226 33825.39 284.20 17119.05 88888.00 2019-08-14 16:12:09.000 226 33825.38 284.25 17119.04 88888.00 2019-08-14 16:12:10.000 226 33825.33 284.21 17119.04 37911.93 2019-08-14 16:12:11.000 226 33825.34 284.17 17119.04 88888.00 2019-08-14 16:12:12.000 226 33825.34 284.19 17119.04 88888.00 2019-08-14 16:12:13.000 226 33825.34 284.18 17119.06 88888.00 2019-08-14 16:12:14.000 226 33825.33 284.21 17119.05 88888.00 2019-08-14 16:12:15.000 226 33825.34 284.21 17119.03 37912.04 2019-08-14 16:12:16.000 226 33825.29 284.21 17119.01 88888.00 2019-08-14 16:12:17.000 226 33825.29 284.17 17119.01 88888.00 2019-08-14 16:12:18.000 226 33825.28 284.14 17119.04 88888.00 2019-08-14 16:12:19.000 226 33825.30 284.17 17119.06 88888.00 2019-08-14 16:12:20.000 226 33825.28 284.19 17119.06 37911.91 2019-08-14 16:12:21.000 226 33825.25 284.14 17119.02 88888.00 2019-08-14 16:12:22.000 226 33825.27 284.19 17119.07 88888.00 2019-08-14 16:12:23.000 226 33825.24 284.22 17119.13 88888.00 2019-08-14 16:12:24.000 226 33825.22 284.25 17119.15 88888.00 2019-08-14 16:12:25.000 226 33825.19 284.24 17119.11 37911.86 2019-08-14 16:12:26.000 226 33825.18 284.24 17119.13 88888.00 2019-08-14 16:12:27.000 226 33825.19 284.23 17119.13 88888.00 2019-08-14 16:12:28.000 226 33825.18 284.24 17119.14 88888.00 2019-08-14 16:12:29.000 226 33825.17 284.24 17119.12 88888.00 2019-08-14 16:12:30.000 226 33825.14 284.23 17119.12 37911.75 2019-08-14 16:12:31.000 226 33825.16 284.20 17119.11 88888.00 2019-08-14 16:12:32.000 226 33825.12 284.21 17119.11 88888.00 2019-08-14 16:12:33.000 226 33825.12 284.20 17119.11 88888.00 2019-08-14 16:12:34.000 226 33825.09 284.21 17119.07 88888.00 2019-08-14 16:12:35.000 226 33825.11 284.25 17119.08 37911.68 2019-08-14 16:12:36.000 226 33825.11 284.25 17119.12 88888.00 2019-08-14 16:12:37.000 226 33825.09 284.22 17119.10 88888.00 2019-08-14 16:12:38.000 226 33825.06 284.22 17119.11 88888.00 2019-08-14 16:12:39.000 226 33825.04 284.22 17119.13 88888.00 2019-08-14 16:12:40.000 226 33825.01 284.18 17119.10 37911.67 2019-08-14 16:12:41.000 226 33825.01 284.22 17119.09 88888.00 2019-08-14 16:12:42.000 226 33825.04 284.23 17119.11 88888.00 2019-08-14 16:12:43.000 226 33825.02 284.24 17119.12 88888.00 2019-08-14 16:12:44.000 226 33825.04 284.25 17119.14 88888.00 2019-08-14 16:12:45.000 226 33825.04 284.23 17119.13 37911.60 2019-08-14 16:12:46.000 226 33825.06 284.24 17119.12 88888.00 2019-08-14 16:12:47.000 226 33825.05 284.24 17119.10 88888.00 2019-08-14 16:12:48.000 226 33825.09 284.26 17119.13 88888.00 2019-08-14 16:12:49.000 226 33825.10 284.30 17119.11 88888.00 2019-08-14 16:12:50.000 226 33825.11 284.30 17119.16 37911.71 2019-08-14 16:12:51.000 226 33825.12 284.32 17119.14 88888.00 2019-08-14 16:12:52.000 226 33825.09 284.33 17119.14 88888.00 2019-08-14 16:12:53.000 226 33825.11 284.33 17119.10 88888.00 2019-08-14 16:12:54.000 226 33825.12 284.35 17119.10 88888.00 2019-08-14 16:12:55.000 226 33825.14 284.35 17119.09 37911.76 2019-08-14 16:12:56.000 226 33825.22 284.34 17119.12 88888.00 2019-08-14 16:12:57.000 226 33825.23 284.34 17119.11 88888.00 2019-08-14 16:12:58.000 226 33825.22 284.35 17119.08 88888.00 2019-08-14 16:12:59.000 226 33825.26 284.32 17119.10 88888.00 2019-08-14 16:13:00.000 226 33825.22 284.33 17119.08 37911.85 2019-08-14 16:13:01.000 226 33825.22 284.33 17119.10 88888.00 2019-08-14 16:13:02.000 226 33825.26 284.30 17119.04 88888.00 2019-08-14 16:13:03.000 226 33825.25 284.29 17119.02 88888.00 2019-08-14 16:13:04.000 226 33825.22 284.32 17119.05 88888.00 2019-08-14 16:13:05.000 226 33825.21 284.25 17119.07 37911.96 2019-08-14 16:13:06.000 226 33825.26 284.24 17119.03 88888.00 2019-08-14 16:13:07.000 226 33825.28 284.24 17119.03 88888.00 2019-08-14 16:13:08.000 226 33825.31 284.27 17119.01 88888.00 2019-08-14 16:13:09.000 226 33825.28 284.29 17119.02 88888.00 2019-08-14 16:13:10.000 226 33825.28 284.31 17119.04 37911.98 2019-08-14 16:13:11.000 226 33825.29 284.31 17119.06 88888.00 2019-08-14 16:13:12.000 226 33825.32 284.29 17119.07 88888.00 2019-08-14 16:13:13.000 226 33825.34 284.33 17119.07 88888.00 2019-08-14 16:13:14.000 226 33825.34 284.32 17119.07 88888.00 2019-08-14 16:13:15.000 226 33825.31 284.33 17119.04 37911.95 2019-08-14 16:13:16.000 226 33825.28 284.31 17119.05 88888.00 2019-08-14 16:13:17.000 226 33825.29 284.29 17119.07 88888.00 2019-08-14 16:13:18.000 226 33825.29 284.25 17119.12 88888.00 2019-08-14 16:13:19.000 226 33825.28 284.22 17119.07 88888.00 2019-08-14 16:13:20.000 226 33825.26 284.26 17119.03 37911.92 2019-08-14 16:13:21.000 226 33825.28 284.32 17119.06 88888.00 2019-08-14 16:13:22.000 226 33825.31 284.33 17119.04 88888.00 2019-08-14 16:13:23.000 226 33825.28 284.32 17119.07 88888.00 2019-08-14 16:13:24.000 226 33825.26 284.30 17119.08 88888.00 2019-08-14 16:13:25.000 226 33825.26 284.29 17119.10 37911.79 2019-08-14 16:13:26.000 226 33825.24 284.31 17119.09 88888.00 2019-08-14 16:13:27.000 226 33825.23 284.33 17119.10 88888.00 2019-08-14 16:13:28.000 226 33825.21 284.36 17119.07 88888.00 2019-08-14 16:13:29.000 226 33825.22 284.37 17119.08 88888.00 2019-08-14 16:13:30.000 226 33825.22 284.38 17119.08 37911.90 2019-08-14 16:13:31.000 226 33825.22 284.40 17119.08 88888.00 2019-08-14 16:13:32.000 226 33825.18 284.40 17119.06 88888.00 2019-08-14 16:13:33.000 226 33825.18 284.39 17119.07 88888.00 2019-08-14 16:13:34.000 226 33825.15 284.39 17119.09 88888.00 2019-08-14 16:13:35.000 226 33825.17 284.43 17119.08 37911.78 2019-08-14 16:13:36.000 226 33825.16 284.42 17119.06 88888.00 2019-08-14 16:13:37.000 226 33825.18 284.40 17119.10 88888.00 2019-08-14 16:13:38.000 226 33825.17 284.43 17119.12 88888.00 2019-08-14 16:13:39.000 226 33825.16 284.44 17119.12 88888.00 2019-08-14 16:13:40.000 226 33825.12 284.46 17119.11 37911.74 2019-08-14 16:13:41.000 226 33825.11 284.42 17119.17 88888.00 2019-08-14 16:13:42.000 226 33825.13 284.40 17119.18 88888.00 2019-08-14 16:13:43.000 226 33825.12 284.42 17119.18 88888.00 2019-08-14 16:13:44.000 226 33825.06 284.46 17119.18 88888.00 2019-08-14 16:13:45.000 226 33825.07 284.50 17119.19 37911.72 2019-08-14 16:13:46.000 226 33825.09 284.48 17119.18 88888.00 2019-08-14 16:13:47.000 226 33825.12 284.48 17119.19 88888.00 2019-08-14 16:13:48.000 226 33825.11 284.49 17119.14 88888.00 2019-08-14 16:13:49.000 226 33825.08 284.51 17119.12 88888.00 2019-08-14 16:13:50.000 226 33825.09 284.48 17119.13 37911.68 2019-08-14 16:13:51.000 226 33825.10 284.47 17119.16 88888.00 2019-08-14 16:13:52.000 226 33825.07 284.44 17119.14 88888.00 2019-08-14 16:13:53.000 226 33825.06 284.43 17119.14 88888.00 2019-08-14 16:13:54.000 226 33825.07 284.48 17119.15 88888.00 2019-08-14 16:13:55.000 226 33825.07 284.46 17119.16 37911.64 2019-08-14 16:13:56.000 226 33825.10 284.50 17119.16 88888.00 2019-08-14 16:13:57.000 226 33825.09 284.44 17119.12 88888.00 2019-08-14 16:13:58.000 226 33825.07 284.44 17119.14 88888.00 2019-08-14 16:13:59.000 226 33825.05 284.42 17119.10 88888.00 2019-08-14 16:14:00.000 226 33825.06 284.44 17119.11 37911.70 2019-08-14 16:14:01.000 226 33825.04 284.44 17119.10 88888.00 2019-08-14 16:14:02.000 226 33825.01 284.44 17119.10 88888.00 2019-08-14 16:14:03.000 226 33825.03 284.43 17119.12 88888.00 2019-08-14 16:14:04.000 226 33824.97 284.44 17119.15 88888.00 2019-08-14 16:14:05.000 226 33824.95 284.48 17119.16 37911.72 2019-08-14 16:14:06.000 226 33824.97 284.49 17119.15 88888.00 2019-08-14 16:14:07.000 226 33824.98 284.50 17119.12 88888.00 2019-08-14 16:14:08.000 226 33824.97 284.54 17119.15 88888.00 2019-08-14 16:14:09.000 226 33824.97 284.57 17119.19 88888.00 2019-08-14 16:14:10.000 226 33824.98 284.60 17119.14 37911.69 2019-08-14 16:14:11.000 226 33824.99 284.58 17119.15 88888.00 2019-08-14 16:14:12.000 226 33825.00 284.53 17119.15 88888.00 2019-08-14 16:14:13.000 226 33825.00 284.51 17119.12 88888.00 2019-08-14 16:14:14.000 226 33824.99 284.55 17119.09 88888.00 2019-08-14 16:14:15.000 226 33825.00 284.57 17119.13 37911.57 2019-08-14 16:14:16.000 226 33824.95 284.54 17119.17 88888.00 2019-08-14 16:14:17.000 226 33824.89 284.54 17119.19 88888.00 2019-08-14 16:14:18.000 226 33824.85 284.52 17119.19 88888.00 2019-08-14 16:14:19.000 226 33824.82 284.49 17119.16 88888.00 2019-08-14 16:14:20.000 226 33824.86 284.52 17119.13 37911.55 2019-08-14 16:14:21.000 226 33824.80 284.55 17119.16 88888.00 2019-08-14 16:14:22.000 226 33824.77 284.56 17119.13 88888.00 2019-08-14 16:14:23.000 226 33824.77 284.57 17119.13 88888.00 2019-08-14 16:14:24.000 226 33824.77 284.62 17119.11 88888.00 2019-08-14 16:14:25.000 226 33824.75 284.63 17119.13 37911.42 2019-08-14 16:14:26.000 226 33824.71 284.58 17119.08 88888.00 2019-08-14 16:14:27.000 226 33824.71 284.56 17119.10 88888.00 2019-08-14 16:14:28.000 226 33824.73 284.55 17119.11 88888.00 2019-08-14 16:14:29.000 226 33824.67 284.56 17119.14 88888.00 2019-08-14 16:14:30.000 226 33824.64 284.55 17119.13 37911.40 2019-08-14 16:14:31.000 226 33824.68 284.56 17119.14 88888.00 2019-08-14 16:14:32.000 226 33824.72 284.59 17119.11 88888.00 2019-08-14 16:14:33.000 226 33824.69 284.57 17119.11 88888.00 2019-08-14 16:14:34.000 226 33824.65 284.53 17119.12 88888.00 2019-08-14 16:14:35.000 226 33824.61 284.52 17119.10 37911.31 2019-08-14 16:14:36.000 226 33824.61 284.54 17119.11 88888.00 2019-08-14 16:14:37.000 226 33824.58 284.57 17119.13 88888.00 2019-08-14 16:14:38.000 226 33824.59 284.57 17119.13 88888.00 2019-08-14 16:14:39.000 226 33824.58 284.61 17119.10 88888.00 2019-08-14 16:14:40.000 226 33824.59 284.57 17119.13 37911.37 2019-08-14 16:14:41.000 226 33824.62 284.57 17119.15 88888.00 2019-08-14 16:14:42.000 226 33824.65 284.55 17119.13 88888.00 2019-08-14 16:14:43.000 226 33824.69 284.58 17119.11 88888.00 2019-08-14 16:14:44.000 226 33824.65 284.58 17119.13 88888.00 2019-08-14 16:14:45.000 226 33824.68 284.62 17119.11 37911.37 2019-08-14 16:14:46.000 226 33824.69 284.63 17119.13 88888.00 2019-08-14 16:14:47.000 226 33824.71 284.62 17119.12 88888.00 2019-08-14 16:14:48.000 226 33824.69 284.61 17119.09 88888.00 2019-08-14 16:14:49.000 226 33824.66 284.66 17119.10 88888.00 2019-08-14 16:14:50.000 226 33824.70 284.66 17119.13 37911.44 2019-08-14 16:14:51.000 226 33824.70 284.67 17119.14 88888.00 2019-08-14 16:14:52.000 226 33824.73 284.64 17119.13 88888.00 2019-08-14 16:14:53.000 226 33824.75 284.60 17119.12 88888.00 2019-08-14 16:14:54.000 226 33824.79 284.56 17119.13 88888.00 2019-08-14 16:14:55.000 226 33824.77 284.55 17119.15 37911.49 2019-08-14 16:14:56.000 226 33824.76 284.56 17119.17 88888.00 2019-08-14 16:14:57.000 226 33824.77 284.55 17119.19 88888.00 2019-08-14 16:14:58.000 226 33824.78 284.53 17119.12 88888.00 2019-08-14 16:14:59.000 226 33824.80 284.55 17119.11 88888.00 2019-08-14 16:15:00.000 226 33824.83 284.59 17119.08 37911.51 2019-08-14 16:15:01.000 226 33824.84 284.62 17119.10 88888.00 2019-08-14 16:15:02.000 226 33824.83 284.64 17119.13 88888.00 2019-08-14 16:15:03.000 226 33824.85 284.63 17119.14 88888.00 2019-08-14 16:15:04.000 226 33824.88 284.61 17119.14 88888.00 2019-08-14 16:15:05.000 226 33824.85 284.62 17119.17 37911.56 2019-08-14 16:15:06.000 226 33824.82 284.65 17119.22 88888.00 2019-08-14 16:15:07.000 226 33824.79 284.65 17119.17 88888.00 2019-08-14 16:15:08.000 226 33824.80 284.65 17119.19 88888.00 2019-08-14 16:15:09.000 226 33824.83 284.67 17119.18 88888.00 2019-08-14 16:15:10.000 226 33824.79 284.69 17119.17 37911.52 2019-08-14 16:15:11.000 226 33824.77 284.68 17119.18 88888.00 2019-08-14 16:15:12.000 226 33824.78 284.66 17119.21 88888.00 2019-08-14 16:15:13.000 226 33824.78 284.67 17119.23 88888.00 2019-08-14 16:15:14.000 226 33824.79 284.71 17119.24 88888.00 2019-08-14 16:15:15.000 226 33824.78 284.70 17119.22 37911.52 2019-08-14 16:15:16.000 226 33824.74 284.66 17119.16 88888.00 2019-08-14 16:15:17.000 226 33824.74 284.69 17119.17 88888.00 2019-08-14 16:15:18.000 226 33824.75 284.70 17119.17 88888.00 2019-08-14 16:15:19.000 226 33824.78 284.71 17119.19 88888.00 2019-08-14 16:15:20.000 226 33824.80 284.73 17119.21 37911.54 2019-08-14 16:15:21.000 226 33824.82 284.72 17119.24 88888.00 2019-08-14 16:15:22.000 226 33824.78 284.68 17119.25 88888.00 2019-08-14 16:15:23.000 226 33824.75 284.69 17119.24 88888.00 2019-08-14 16:15:24.000 226 33824.78 284.72 17119.24 88888.00 2019-08-14 16:15:25.000 226 33824.79 284.70 17119.24 37911.53 2019-08-14 16:15:26.000 226 33824.79 284.70 17119.24 88888.00 2019-08-14 16:15:27.000 226 33824.81 284.74 17119.23 88888.00 2019-08-14 16:15:28.000 226 33824.80 284.78 17119.22 88888.00 2019-08-14 16:15:29.000 226 33824.81 284.76 17119.21 88888.00 2019-08-14 16:15:30.000 226 33824.77 284.74 17119.24 37911.41 2019-08-14 16:15:31.000 226 33824.73 284.70 17119.26 88888.00 2019-08-14 16:15:32.000 226 33824.72 284.69 17119.25 88888.00 2019-08-14 16:15:33.000 226 33824.75 284.73 17119.29 88888.00 2019-08-14 16:15:34.000 226 33824.79 284.76 17119.28 88888.00 2019-08-14 16:15:35.000 226 33824.80 284.75 17119.25 37911.48 2019-08-14 16:15:36.000 226 33824.78 284.74 17119.20 88888.00 2019-08-14 16:15:37.000 226 33824.84 284.71 17119.19 88888.00 2019-08-14 16:15:38.000 226 33824.86 284.75 17119.19 88888.00 2019-08-14 16:15:39.000 226 33824.91 284.75 17119.22 88888.00 2019-08-14 16:15:40.000 226 33824.89 284.71 17119.22 37911.48 2019-08-14 16:15:41.000 226 33824.87 284.71 17119.22 88888.00 2019-08-14 16:15:42.000 226 33824.88 284.75 17119.22 88888.00 2019-08-14 16:15:43.000 226 33824.88 284.76 17119.21 88888.00 2019-08-14 16:15:44.000 226 33824.87 284.74 17119.25 88888.00 2019-08-14 16:15:45.000 226 33824.88 284.71 17119.24 37911.51 2019-08-14 16:15:46.000 226 33824.89 284.76 17119.22 88888.00 2019-08-14 16:15:47.000 226 33824.87 284.81 17119.28 88888.00 2019-08-14 16:15:48.000 226 33824.90 284.84 17119.26 88888.00 2019-08-14 16:15:49.000 226 33824.94 284.82 17119.25 88888.00 2019-08-14 16:15:50.000 226 33824.95 284.77 17119.21 37911.58 2019-08-14 16:15:51.000 226 33824.94 284.81 17119.24 88888.00 2019-08-14 16:15:52.000 226 33824.92 284.82 17119.24 88888.00 2019-08-14 16:15:53.000 226 33824.92 284.83 17119.27 88888.00 2019-08-14 16:15:54.000 226 33824.91 284.84 17119.27 88888.00 2019-08-14 16:15:55.000 226 33824.92 284.84 17119.26 37911.63 2019-08-14 16:15:56.000 226 33824.93 284.80 17119.27 88888.00 2019-08-14 16:15:57.000 226 33824.91 284.72 17119.27 88888.00 2019-08-14 16:15:58.000 226 33824.93 284.72 17119.28 88888.00 2019-08-14 16:15:59.000 226 33824.91 284.74 17119.27 88888.00 2019-08-14 16:16:00.000 226 33824.93 284.75 17119.32 37911.56 2019-08-14 16:16:01.000 226 33824.95 284.73 17119.32 88888.00 2019-08-14 16:16:02.000 226 33824.98 284.74 17119.33 88888.00 2019-08-14 16:16:03.000 226 33825.01 284.74 17119.30 88888.00 2019-08-14 16:16:04.000 226 33824.98 284.76 17119.27 88888.00 2019-08-14 16:16:05.000 226 33825.00 284.78 17119.29 37911.66 2019-08-14 16:16:06.000 226 33825.02 284.75 17119.33 88888.00 2019-08-14 16:16:07.000 226 33825.00 284.76 17119.34 88888.00 2019-08-14 16:16:08.000 226 33824.99 284.80 17119.36 88888.00 2019-08-14 16:16:09.000 226 33824.96 284.77 17119.33 88888.00 2019-08-14 16:16:10.000 226 33824.99 284.75 17119.33 37911.73 2019-08-14 16:16:11.000 226 33824.95 284.72 17119.31 88888.00 2019-08-14 16:16:12.000 226 33824.96 284.70 17119.31 88888.00 2019-08-14 16:16:13.000 226 33824.95 284.68 17119.31 88888.00 2019-08-14 16:16:14.000 226 33824.93 284.71 17119.30 88888.00 2019-08-14 16:16:15.000 226 33824.96 284.73 17119.30 37911.55 2019-08-14 16:16:16.000 226 33825.01 284.73 17119.31 88888.00 2019-08-14 16:16:17.000 226 33824.95 284.71 17119.29 88888.00 2019-08-14 16:16:18.000 226 33824.95 284.70 17119.29 88888.00 2019-08-14 16:16:19.000 226 33824.91 284.67 17119.27 88888.00 2019-08-14 16:16:20.000 226 33824.87 284.62 17119.24 37911.64 2019-08-14 16:16:21.000 226 33824.90 284.63 17119.29 88888.00 2019-08-14 16:16:22.000 226 33824.90 284.61 17119.28 88888.00 2019-08-14 16:16:23.000 226 33824.89 284.59 17119.29 88888.00 2019-08-14 16:16:24.000 226 33824.87 284.61 17119.33 88888.00 2019-08-14 16:16:25.000 226 33824.86 284.65 17119.35 37911.63 2019-08-14 16:16:26.000 226 33824.87 284.67 17119.37 88888.00 2019-08-14 16:16:27.000 226 33824.87 284.66 17119.36 88888.00 2019-08-14 16:16:28.000 226 33824.87 284.72 17119.40 88888.00 2019-08-14 16:16:29.000 226 33824.88 284.73 17119.39 88888.00 2019-08-14 16:16:30.000 226 33824.88 284.73 17119.38 37911.56 2019-08-14 16:16:31.000 226 33824.88 284.72 17119.39 88888.00 2019-08-14 16:16:32.000 226 33824.88 284.73 17119.38 88888.00 2019-08-14 16:16:33.000 226 33824.83 284.74 17119.37 88888.00 2019-08-14 16:16:34.000 226 33824.80 284.74 17119.36 88888.00 2019-08-14 16:16:35.000 226 33824.73 284.75 17119.34 37911.47 2019-08-14 16:16:36.000 226 33824.75 284.76 17119.31 88888.00 2019-08-14 16:16:37.000 226 33824.78 284.80 17119.31 88888.00 2019-08-14 16:16:38.000 226 33824.70 284.78 17119.29 88888.00 2019-08-14 16:16:39.000 226 33824.68 284.77 17119.28 88888.00 2019-08-14 16:16:40.000 226 33824.67 284.74 17119.33 37911.48 2019-08-14 16:16:41.000 226 33824.66 284.75 17119.33 88888.00 2019-08-14 16:16:42.000 226 33824.64 284.75 17119.31 88888.00 2019-08-14 16:16:43.000 226 33824.62 284.77 17119.32 88888.00 2019-08-14 16:16:44.000 226 33824.59 284.79 17119.36 88888.00 2019-08-14 16:16:45.000 226 33824.57 284.81 17119.33 37911.39 2019-08-14 16:16:46.000 226 33824.54 284.80 17119.31 88888.00 2019-08-14 16:16:47.000 226 33824.54 284.83 17119.34 88888.00 2019-08-14 16:16:48.000 226 33824.48 284.77 17119.34 88888.00 2019-08-14 16:16:49.000 226 33824.50 284.77 17119.35 88888.00 2019-08-14 16:16:50.000 226 33824.45 284.80 17119.36 37911.32 2019-08-14 16:16:51.000 226 33824.43 284.80 17119.39 88888.00 2019-08-14 16:16:52.000 226 33824.45 284.80 17119.38 88888.00 2019-08-14 16:16:53.000 226 33824.41 284.76 17119.36 88888.00 2019-08-14 16:16:54.000 226 33824.38 284.78 17119.38 88888.00 2019-08-14 16:16:55.000 226 33824.36 284.79 17119.36 37911.15 2019-08-14 16:16:56.000 226 33824.40 284.79 17119.38 88888.00 2019-08-14 16:16:57.000 226 33824.39 284.81 17119.37 88888.00 2019-08-14 16:16:58.000 226 33824.37 284.81 17119.38 88888.00 2019-08-14 16:16:59.000 226 33824.38 284.85 17119.41 88888.00 2019-08-14 16:17:00.000 226 33824.36 284.84 17119.39 37911.17 2019-08-14 16:17:01.000 226 33824.38 284.87 17119.39 88888.00 2019-08-14 16:17:02.000 226 33824.36 284.84 17119.39 88888.00 2019-08-14 16:17:03.000 226 33824.34 284.83 17119.41 88888.00 2019-08-14 16:17:04.000 226 33824.31 284.85 17119.38 88888.00 2019-08-14 16:17:05.000 226 33824.31 284.86 17119.37 37911.10 2019-08-14 16:17:06.000 226 33824.30 284.80 17119.36 88888.00 2019-08-14 16:17:07.000 226 33824.29 284.81 17119.35 88888.00 2019-08-14 16:17:08.000 226 33824.31 284.81 17119.38 88888.00 2019-08-14 16:17:09.000 226 33824.29 284.88 17119.44 88888.00 2019-08-14 16:17:10.000 226 33824.29 284.86 17119.39 37911.13 2019-08-14 16:17:11.000 226 33824.29 284.84 17119.35 88888.00 2019-08-14 16:17:12.000 226 33824.28 284.88 17119.35 88888.00 2019-08-14 16:17:13.000 226 33824.27 284.84 17119.39 88888.00 2019-08-14 16:17:14.000 226 33824.30 284.82 17119.37 88888.00 2019-08-14 16:17:15.000 226 33824.30 284.85 17119.38 37911.12 2019-08-14 16:17:16.000 226 33824.28 284.87 17119.34 88888.00 2019-08-14 16:17:17.000 226 33824.28 284.84 17119.32 88888.00 2019-08-14 16:17:18.000 226 33824.33 284.81 17119.36 88888.00 2019-08-14 16:17:19.000 226 33824.36 284.83 17119.34 88888.00 2019-08-14 16:17:20.000 226 33824.34 284.84 17119.29 37911.07 2019-08-14 16:17:21.000 226 33824.37 284.84 17119.30 88888.00 2019-08-14 16:17:22.000 226 33824.36 284.84 17119.33 88888.00 2019-08-14 16:17:23.000 226 33824.34 284.85 17119.33 88888.00 2019-08-14 16:17:24.000 226 33824.34 284.85 17119.30 88888.00 2019-08-14 16:17:25.000 226 33824.35 284.83 17119.29 37911.15 2019-08-14 16:17:26.000 226 33824.35 284.84 17119.30 88888.00 2019-08-14 16:17:27.000 226 33824.34 284.85 17119.31 88888.00 2019-08-14 16:17:28.000 226 33824.37 284.83 17119.37 88888.00 2019-08-14 16:17:29.000 226 33824.43 284.84 17119.35 88888.00 2019-08-14 16:17:30.000 226 33824.46 284.88 17119.30 37911.15 2019-08-14 16:17:31.000 226 33824.47 284.92 17119.29 88888.00 2019-08-14 16:17:32.000 226 33824.45 284.91 17119.30 88888.00 2019-08-14 16:17:33.000 226 33824.44 284.87 17119.28 88888.00 2019-08-14 16:17:34.000 226 33824.43 284.85 17119.28 88888.00 2019-08-14 16:17:35.000 226 33824.45 284.86 17119.29 37911.19 2019-08-14 16:17:36.000 226 33824.50 284.91 17119.30 88888.00 2019-08-14 16:17:37.000 226 33824.47 284.89 17119.30 88888.00 2019-08-14 16:17:38.000 226 33824.48 284.86 17119.31 88888.00 2019-08-14 16:17:39.000 226 33824.48 284.86 17119.34 88888.00 2019-08-14 16:17:40.000 226 33824.46 284.85 17119.33 37911.27 2019-08-14 16:17:41.000 226 33824.43 284.82 17119.30 88888.00 2019-08-14 16:17:42.000 226 33824.44 284.84 17119.33 88888.00 2019-08-14 16:17:43.000 226 33824.46 284.89 17119.36 88888.00 2019-08-14 16:17:44.000 226 33824.44 284.82 17119.34 88888.00 2019-08-14 16:17:45.000 226 33824.45 284.82 17119.33 37911.23 2019-08-14 16:17:46.000 226 33824.43 284.85 17119.28 88888.00 2019-08-14 16:17:47.000 226 33824.44 284.86 17119.31 88888.00 2019-08-14 16:17:48.000 226 33824.42 284.85 17119.32 88888.00 2019-08-14 16:17:49.000 226 33824.39 284.85 17119.31 88888.00 2019-08-14 16:17:50.000 226 33824.37 284.86 17119.32 37911.21 2019-08-14 16:17:51.000 226 33824.36 284.83 17119.34 88888.00 2019-08-14 16:17:52.000 226 33824.39 284.86 17119.33 88888.00 2019-08-14 16:17:53.000 226 33824.38 284.84 17119.33 88888.00 2019-08-14 16:17:54.000 226 33824.33 284.81 17119.30 88888.00 2019-08-14 16:17:55.000 226 33824.30 284.81 17119.32 37911.22 2019-08-14 16:17:56.000 226 33824.28 284.85 17119.32 88888.00 2019-08-14 16:17:57.000 226 33824.27 284.84 17119.35 88888.00 2019-08-14 16:17:58.000 226 33824.26 284.88 17119.36 88888.00 2019-08-14 16:17:59.000 226 33824.28 284.86 17119.37 88888.00 2019-08-14 16:18:00.000 226 33824.27 284.84 17119.36 37911.07 2019-08-14 16:18:01.000 226 33824.23 284.85 17119.36 88888.00 2019-08-14 16:18:02.000 226 33824.24 284.88 17119.32 88888.00 2019-08-14 16:18:03.000 226 33824.23 284.90 17119.37 88888.00 2019-08-14 16:18:04.000 226 33824.21 284.86 17119.34 88888.00 2019-08-14 16:18:05.000 226 33824.17 284.89 17119.36 37911.10 2019-08-14 16:18:06.000 226 33824.15 284.93 17119.38 88888.00 2019-08-14 16:18:07.000 226 33824.18 284.95 17119.37 88888.00 2019-08-14 16:18:08.000 226 33824.18 284.95 17119.35 88888.00 2019-08-14 16:18:09.000 226 33824.16 284.92 17119.35 88888.00 2019-08-14 16:18:10.000 226 33824.12 284.94 17119.37 37910.96 2019-08-14 16:18:11.000 226 33824.10 284.93 17119.38 88888.00 2019-08-14 16:18:12.000 226 33824.12 284.91 17119.34 88888.00 2019-08-14 16:18:13.000 226 33824.12 284.99 17119.36 88888.00 2019-08-14 16:18:14.000 226 33824.15 284.97 17119.36 88888.00 2019-08-14 16:18:15.000 226 33824.13 284.99 17119.36 37911.03 2019-08-14 16:18:16.000 226 33824.09 285.01 17119.37 88888.00 2019-08-14 16:18:17.000 226 33824.10 284.99 17119.40 88888.00 2019-08-14 16:18:18.000 226 33824.09 285.00 17119.37 88888.00 2019-08-14 16:18:19.000 226 33824.11 285.00 17119.33 88888.00 2019-08-14 16:18:20.000 226 33824.11 284.98 17119.32 37910.98 2019-08-14 16:18:21.000 226 33824.06 285.03 17119.34 88888.00 2019-08-14 16:18:22.000 226 33824.11 285.02 17119.34 88888.00 2019-08-14 16:18:23.000 226 33824.13 285.03 17119.36 88888.00 2019-08-14 16:18:24.000 226 33824.14 285.05 17119.36 88888.00 2019-08-14 16:18:25.000 226 33824.14 285.03 17119.37 37911.03 2019-08-14 16:18:26.000 226 33824.10 285.02 17119.35 88888.00 2019-08-14 16:18:27.000 226 33824.07 285.01 17119.37 88888.00 2019-08-14 16:18:28.000 226 33824.10 285.03 17119.39 88888.00 2019-08-14 16:18:29.000 226 33824.12 285.07 17119.40 88888.00 2019-08-14 16:18:30.000 226 33824.13 285.09 17119.47 37910.93 2019-08-14 16:18:31.000 226 33824.17 285.15 17119.50 88888.00 2019-08-14 16:18:32.000 226 33824.20 285.11 17119.46 88888.00 2019-08-14 16:18:33.000 226 33824.20 285.10 17119.48 88888.00 2019-08-14 16:18:34.000 226 33824.19 285.11 17119.48 88888.00 2019-08-14 16:18:35.000 226 33824.20 285.11 17119.46 37910.88 2019-08-14 16:18:36.000 226 33824.17 285.11 17119.45 88888.00 2019-08-14 16:18:37.000 226 33824.13 285.13 17119.48 88888.00 2019-08-14 16:18:38.000 226 33824.11 285.16 17119.49 88888.00 2019-08-14 16:18:39.000 226 33824.12 285.18 17119.51 88888.00 2019-08-14 16:18:40.000 226 33824.10 285.18 17119.53 37911.00 2019-08-14 16:18:41.000 226 33824.11 285.17 17119.48 88888.00 2019-08-14 16:18:42.000 226 33824.11 285.17 17119.46 88888.00 2019-08-14 16:18:43.000 226 33824.10 285.13 17119.45 88888.00 2019-08-14 16:18:44.000 226 33824.10 285.11 17119.42 88888.00 2019-08-14 16:18:45.000 226 33824.11 285.13 17119.43 37910.95 2019-08-14 16:18:46.000 226 33824.14 285.13 17119.46 88888.00 2019-08-14 16:18:47.000 226 33824.16 285.15 17119.49 88888.00 2019-08-14 16:18:48.000 226 33824.15 285.14 17119.52 88888.00 2019-08-14 16:18:49.000 226 33824.13 285.15 17119.53 88888.00 2019-08-14 16:18:50.000 226 33824.13 285.15 17119.50 37910.98 2019-08-14 16:18:51.000 226 33824.13 285.17 17119.50 88888.00 2019-08-14 16:18:52.000 226 33824.11 285.17 17119.49 88888.00 2019-08-14 16:18:53.000 226 33824.16 285.18 17119.49 88888.00 2019-08-14 16:18:54.000 226 33824.19 285.20 17119.46 88888.00 2019-08-14 16:18:55.000 226 33824.20 285.14 17119.47 37910.92 2019-08-14 16:18:56.000 226 33824.20 285.18 17119.45 88888.00 2019-08-14 16:18:57.000 226 33824.18 285.20 17119.47 88888.00 2019-08-14 16:18:58.000 226 33824.17 285.23 17119.47 88888.00 2019-08-14 16:18:59.000 226 33824.19 285.23 17119.47 88888.00 2019-08-14 16:19:00.000 226 33824.16 285.23 17119.47 37910.93 2019-08-14 16:19:01.000 226 33824.18 285.24 17119.49 88888.00 2019-08-14 16:19:02.000 226 33824.15 285.21 17119.50 88888.00 2019-08-14 16:19:03.000 226 33824.20 285.24 17119.49 88888.00 2019-08-14 16:19:04.000 226 33824.19 285.22 17119.46 88888.00 2019-08-14 16:19:05.000 226 33824.21 285.25 17119.46 37911.03 2019-08-14 16:19:06.000 226 33824.21 285.26 17119.51 88888.00 2019-08-14 16:19:07.000 226 33824.24 285.25 17119.52 88888.00 2019-08-14 16:19:08.000 226 33824.29 285.24 17119.50 88888.00 2019-08-14 16:19:09.000 226 33824.27 285.21 17119.47 88888.00 2019-08-14 16:19:10.000 226 33824.27 285.25 17119.45 37911.13 2019-08-14 16:19:11.000 226 33824.28 285.23 17119.46 88888.00 2019-08-14 16:19:12.000 226 33824.29 285.20 17119.51 88888.00 2019-08-14 16:19:13.000 226 33824.29 285.24 17119.50 88888.00 2019-08-14 16:19:14.000 226 33824.30 285.25 17119.51 88888.00 2019-08-14 16:19:15.000 226 33824.30 285.27 17119.50 37911.12 2019-08-14 16:19:16.000 226 33824.28 285.24 17119.50 88888.00 2019-08-14 16:19:17.000 226 33824.30 285.26 17119.54 88888.00 2019-08-14 16:19:18.000 226 33824.31 285.27 17119.52 88888.00 2019-08-14 16:19:19.000 226 33824.36 285.28 17119.52 88888.00 2019-08-14 16:19:20.000 226 33824.37 285.27 17119.51 37911.14 2019-08-14 16:19:21.000 226 33824.39 285.29 17119.51 88888.00 2019-08-14 16:19:22.000 226 33824.42 285.28 17119.51 88888.00 2019-08-14 16:19:23.000 226 33824.41 285.29 17119.50 88888.00 2019-08-14 16:19:24.000 226 33824.42 285.30 17119.46 88888.00 2019-08-14 16:19:25.000 226 33824.44 285.31 17119.45 37911.19 2019-08-14 16:19:26.000 226 33824.42 285.28 17119.50 88888.00 2019-08-14 16:19:27.000 226 33824.47 285.32 17119.54 88888.00 2019-08-14 16:19:28.000 226 33824.48 285.33 17119.51 88888.00 2019-08-14 16:19:29.000 226 33824.46 285.29 17119.45 88888.00 2019-08-14 16:19:30.000 226 33824.45 285.32 17119.46 37911.29 2019-08-14 16:19:31.000 226 33824.48 285.33 17119.50 88888.00 2019-08-14 16:19:32.000 226 33824.51 285.32 17119.45 88888.00 2019-08-14 16:19:33.000 226 33824.49 285.34 17119.48 88888.00 2019-08-14 16:19:34.000 226 33824.45 285.32 17119.47 88888.00 2019-08-14 16:19:35.000 226 33824.48 285.33 17119.42 37911.26 2019-08-14 16:19:36.000 226 33824.53 285.36 17119.41 88888.00 2019-08-14 16:19:37.000 226 33824.44 285.34 17119.42 88888.00 2019-08-14 16:19:38.000 226 33824.42 285.32 17119.50 88888.00 2019-08-14 16:19:39.000 226 33824.43 285.34 17119.51 88888.00 2019-08-14 16:19:40.000 226 33824.43 285.36 17119.46 37911.23 2019-08-14 16:19:41.000 226 33824.39 285.34 17119.49 88888.00 2019-08-14 16:19:42.000 226 33824.35 285.36 17119.47 88888.00 2019-08-14 16:19:43.000 226 33824.36 285.40 17119.46 88888.00 2019-08-14 16:19:44.000 226 33824.31 285.44 17119.48 88888.00 2019-08-14 16:19:45.000 226 33824.34 285.41 17119.52 37911.20 2019-08-14 16:19:46.000 226 33824.34 285.36 17119.50 88888.00 2019-08-14 16:19:47.000 226 33824.28 285.35 17119.46 88888.00 2019-08-14 16:19:48.000 226 33824.21 285.33 17119.47 88888.00 2019-08-14 16:19:49.000 226 33824.19 285.36 17119.43 88888.00 2019-08-14 16:19:50.000 226 33824.16 285.40 17119.47 37911.12 2019-08-14 16:19:51.000 226 33824.14 285.43 17119.49 88888.00 2019-08-14 16:19:52.000 226 33824.14 285.44 17119.50 88888.00 2019-08-14 16:19:53.000 226 33824.08 285.39 17119.47 88888.00 2019-08-14 16:19:54.000 226 33824.11 285.42 17119.44 88888.00 2019-08-14 16:19:55.000 226 33824.09 285.44 17119.45 37911.02 2019-08-14 16:19:56.000 226 33824.04 285.47 17119.43 88888.00 2019-08-14 16:19:57.000 226 33824.00 285.45 17119.44 88888.00 2019-08-14 16:19:58.000 226 33823.97 285.45 17119.47 88888.00 2019-08-14 16:19:59.000 226 33823.94 285.43 17119.48 88888.00 2019-08-14 16:20:00.000 226 33823.87 285.42 17119.50 37910.84 2019-08-14 16:20:01.000 226 33823.85 285.39 17119.50 88888.00 2019-08-14 16:20:02.000 226 33823.82 285.40 17119.49 88888.00 2019-08-14 16:20:03.000 226 33823.76 285.39 17119.52 88888.00 2019-08-14 16:20:04.000 226 33823.76 285.43 17119.55 88888.00 2019-08-14 16:20:05.000 226 33823.74 285.41 17119.56 37910.73 2019-08-14 16:20:06.000 226 33823.71 285.43 17119.55 88888.00 2019-08-14 16:20:07.000 226 33823.70 285.45 17119.58 88888.00 2019-08-14 16:20:08.000 226 33823.69 285.44 17119.59 88888.00 2019-08-14 16:20:09.000 226 33823.69 285.45 17119.63 88888.00 2019-08-14 16:20:10.000 226 33823.67 285.45 17119.62 37910.68 2019-08-14 16:20:11.000 226 33823.69 285.52 17119.58 88888.00 2019-08-14 16:20:12.000 226 33823.69 285.52 17119.58 88888.00 2019-08-14 16:20:13.000 226 33823.70 285.51 17119.57 88888.00 2019-08-14 16:20:14.000 226 33823.67 285.50 17119.55 88888.00 2019-08-14 16:20:15.000 226 33823.69 285.53 17119.56 37910.65 2019-08-14 16:20:16.000 226 33823.69 285.52 17119.59 88888.00 2019-08-14 16:20:17.000 226 33823.69 285.52 17119.63 88888.00 2019-08-14 16:20:18.000 226 33823.72 285.52 17119.65 88888.00 2019-08-14 16:20:19.000 226 33823.72 285.53 17119.62 88888.00 2019-08-14 16:20:20.000 226 33823.74 285.59 17119.61 37910.63 2019-08-14 16:20:21.000 226 33823.80 285.58 17119.59 88888.00 2019-08-14 16:20:22.000 226 33823.77 285.55 17119.56 88888.00 2019-08-14 16:20:23.000 226 33823.78 285.57 17119.57 88888.00 2019-08-14 16:20:24.000 226 33823.77 285.57 17119.58 88888.00 2019-08-14 16:20:25.000 226 33823.80 285.57 17119.58 37910.71 2019-08-14 16:20:26.000 226 33823.82 285.60 17119.62 88888.00 2019-08-14 16:20:27.000 226 33823.84 285.61 17119.63 88888.00 2019-08-14 16:20:28.000 226 33823.88 285.58 17119.62 88888.00 2019-08-14 16:20:29.000 226 33823.88 285.58 17119.60 88888.00 2019-08-14 16:20:30.000 226 33823.92 285.59 17119.61 37910.80 2019-08-14 16:20:31.000 226 33823.98 285.58 17119.61 88888.00 2019-08-14 16:20:32.000 226 33824.03 285.57 17119.59 88888.00 2019-08-14 16:20:33.000 226 33824.08 285.57 17119.58 88888.00 2019-08-14 16:20:34.000 226 33824.08 285.56 17119.56 88888.00 2019-08-14 16:20:35.000 226 33824.07 285.52 17119.52 37910.86 2019-08-14 16:20:36.000 226 33824.10 285.53 17119.56 88888.00 2019-08-14 16:20:37.000 226 33824.12 285.52 17119.57 88888.00 2019-08-14 16:20:38.000 226 33824.15 285.55 17119.54 88888.00 2019-08-14 16:20:39.000 226 33824.15 285.55 17119.56 88888.00 2019-08-14 16:20:40.000 226 33824.17 285.54 17119.53 37910.97 2019-08-14 16:20:41.000 226 33824.17 285.57 17119.53 88888.00 2019-08-14 16:20:42.000 226 33824.20 285.55 17119.56 88888.00 2019-08-14 16:20:43.000 226 33824.24 285.55 17119.56 88888.00 2019-08-14 16:20:44.000 226 33824.29 285.54 17119.56 88888.00 2019-08-14 16:20:45.000 226 33824.30 285.55 17119.51 37911.02 2019-08-14 16:20:46.000 226 33824.29 285.57 17119.52 88888.00 2019-08-14 16:20:47.000 226 33824.30 285.60 17119.50 88888.00 2019-08-14 16:20:48.000 226 33824.32 285.60 17119.52 88888.00 2019-08-14 16:20:49.000 226 33824.38 285.60 17119.51 88888.00 2019-08-14 16:20:50.000 226 33824.42 285.57 17119.47 37911.17 2019-08-14 16:20:51.000 226 33824.45 285.59 17119.48 88888.00 2019-08-14 16:20:52.000 226 33824.44 285.54 17119.46 88888.00 2019-08-14 16:20:53.000 226 33824.45 285.55 17119.48 88888.00 2019-08-14 16:20:54.000 226 33824.47 285.55 17119.49 88888.00 2019-08-14 16:20:55.000 226 33824.49 285.52 17119.49 37911.28 2019-08-14 16:20:56.000 226 33824.48 285.56 17119.50 88888.00 2019-08-14 16:20:57.000 226 33824.50 285.56 17119.50 88888.00 2019-08-14 16:20:58.000 226 33824.47 285.52 17119.49 88888.00 2019-08-14 16:20:59.000 226 33824.50 285.51 17119.54 88888.00 2019-08-14 16:21:00.000 226 33824.47 285.51 17119.56 37911.28 2019-08-14 16:21:01.000 226 33824.50 285.55 17119.56 88888.00 2019-08-14 16:21:02.000 226 33824.48 285.55 17119.56 88888.00 2019-08-14 16:21:03.000 226 33824.43 285.56 17119.62 88888.00 2019-08-14 16:21:04.000 226 33824.43 285.55 17119.59 88888.00 2019-08-14 16:21:05.000 226 33824.42 285.56 17119.61 37911.23 2019-08-14 16:21:06.000 226 33824.39 285.54 17119.56 88888.00 2019-08-14 16:21:07.000 226 33824.37 285.57 17119.52 88888.00 2019-08-14 16:21:08.000 226 33824.34 285.59 17119.52 88888.00 2019-08-14 16:21:09.000 226 33824.33 285.58 17119.58 88888.00 2019-08-14 16:21:10.000 226 33824.30 285.57 17119.60 37911.21 2019-08-14 16:21:11.000 226 33824.30 285.53 17119.64 88888.00 2019-08-14 16:21:12.000 226 33824.28 285.57 17119.62 88888.00 2019-08-14 16:21:13.000 226 33824.29 285.61 17119.58 88888.00 2019-08-14 16:21:14.000 226 33824.26 285.61 17119.57 88888.00 2019-08-14 16:21:15.000 226 33824.23 285.61 17119.58 37911.07 2019-08-14 16:21:16.000 226 33824.17 285.60 17119.58 88888.00 2019-08-14 16:21:17.000 226 33824.17 285.58 17119.55 88888.00 2019-08-14 16:21:18.000 226 33824.18 285.59 17119.51 88888.00 2019-08-14 16:21:19.000 226 33824.15 285.64 17119.57 88888.00 2019-08-14 16:21:20.000 226 33824.14 285.65 17119.55 37911.04 2019-08-14 16:21:21.000 226 33824.08 285.66 17119.59 88888.00 2019-08-14 16:21:22.000 226 33824.04 285.65 17119.57 88888.00 2019-08-14 16:21:23.000 226 33824.04 285.63 17119.53 88888.00 2019-08-14 16:21:24.000 226 33824.02 285.64 17119.55 88888.00 2019-08-14 16:21:25.000 226 33824.02 285.67 17119.56 37911.00 2019-08-14 16:21:26.000 226 33824.03 285.69 17119.64 88888.00 2019-08-14 16:21:27.000 226 33823.99 285.68 17119.64 88888.00 2019-08-14 16:21:28.000 226 33824.01 285.71 17119.64 88888.00 2019-08-14 16:21:29.000 226 33824.03 285.75 17119.66 88888.00 2019-08-14 16:21:30.000 226 33823.98 285.74 17119.67 37910.92 2019-08-14 16:21:31.000 226 33823.97 285.72 17119.66 88888.00 2019-08-14 16:21:32.000 226 33824.04 285.76 17119.65 88888.00 2019-08-14 16:21:33.000 226 33824.02 285.76 17119.65 88888.00 2019-08-14 16:21:34.000 226 33823.99 285.75 17119.66 88888.00 2019-08-14 16:21:35.000 226 33824.00 285.71 17119.66 37910.92 2019-08-14 16:21:36.000 226 33823.98 285.70 17119.63 88888.00 2019-08-14 16:21:37.000 226 33823.97 285.69 17119.62 88888.00 2019-08-14 16:21:38.000 226 33824.00 285.72 17119.64 88888.00 2019-08-14 16:21:39.000 226 33823.99 285.74 17119.64 88888.00 2019-08-14 16:21:40.000 226 33823.98 285.75 17119.68 37910.93 2019-08-14 16:21:41.000 226 33824.06 285.76 17119.65 88888.00 2019-08-14 16:21:42.000 226 33824.06 285.75 17119.64 88888.00 2019-08-14 16:21:43.000 226 33824.03 285.75 17119.62 88888.00 2019-08-14 16:21:44.000 226 33824.05 285.76 17119.65 88888.00 2019-08-14 16:21:45.000 226 33824.04 285.78 17119.68 37910.91 2019-08-14 16:21:46.000 226 33824.02 285.78 17119.65 88888.00 2019-08-14 16:21:47.000 226 33823.98 285.75 17119.64 88888.00 2019-08-14 16:21:48.000 226 33824.00 285.80 17119.66 88888.00 2019-08-14 16:21:49.000 226 33824.02 285.80 17119.66 88888.00 2019-08-14 16:21:50.000 226 33824.00 285.73 17119.64 37910.96 2019-08-14 16:21:51.000 226 33824.00 285.73 17119.65 88888.00 2019-08-14 16:21:52.000 226 33824.01 285.73 17119.64 88888.00 2019-08-14 16:21:53.000 226 33823.97 285.73 17119.60 88888.00 2019-08-14 16:21:54.000 226 33823.96 285.69 17119.62 88888.00 2019-08-14 16:21:55.000 226 33824.02 285.72 17119.66 37911.01 2019-08-14 16:21:56.000 226 33824.06 285.73 17119.67 88888.00 2019-08-14 16:21:57.000 226 33824.06 285.75 17119.67 88888.00 2019-08-14 16:21:58.000 226 33824.07 285.73 17119.66 88888.00 2019-08-14 16:21:59.000 226 33824.13 285.78 17119.68 88888.00 2019-08-14 16:22:00.000 226 33824.18 285.79 17119.68 37910.93 2019-08-14 16:22:01.000 226 33824.15 285.80 17119.69 88888.00 2019-08-14 16:22:02.000 226 33824.15 285.77 17119.69 88888.00 2019-08-14 16:22:03.000 226 33824.18 285.77 17119.72 88888.00 2019-08-14 16:22:04.000 226 33824.20 285.81 17119.74 88888.00 2019-08-14 16:22:05.000 226 33824.19 285.80 17119.71 37911.06 2019-08-14 16:22:06.000 226 33824.19 285.76 17119.70 88888.00 2019-08-14 16:22:07.000 226 33824.21 285.76 17119.69 88888.00 2019-08-14 16:22:08.000 226 33824.23 285.81 17119.76 88888.00 2019-08-14 16:22:09.000 226 33824.25 285.79 17119.69 88888.00 2019-08-14 16:22:10.000 226 33824.24 285.80 17119.70 37911.08 2019-08-14 16:22:11.000 226 33824.24 285.81 17119.70 88888.00 2019-08-14 16:22:12.000 226 33824.25 285.86 17119.67 88888.00 2019-08-14 16:22:13.000 226 33824.25 285.87 17119.66 88888.00 2019-08-14 16:22:14.000 226 33824.23 285.82 17119.67 88888.00 2019-08-14 16:22:15.000 226 33824.26 285.83 17119.65 37911.05 2019-08-14 16:22:16.000 226 33824.28 285.84 17119.64 88888.00 2019-08-14 16:22:17.000 226 33824.29 285.83 17119.62 88888.00 2019-08-14 16:22:18.000 226 33824.33 285.86 17119.63 88888.00 2019-08-14 16:22:19.000 226 33824.34 285.83 17119.62 88888.00 2019-08-14 16:22:20.000 226 33824.33 285.80 17119.66 37911.23 2019-08-14 16:22:21.000 226 33824.33 285.85 17119.67 88888.00 2019-08-14 16:22:22.000 226 33824.30 285.90 17119.67 88888.00 2019-08-14 16:22:23.000 226 33824.28 285.86 17119.68 88888.00 2019-08-14 16:22:24.000 226 33824.29 285.91 17119.70 88888.00 2019-08-14 16:22:25.000 226 33824.26 285.93 17119.70 37911.23 2019-08-14 16:22:26.000 226 33824.26 285.90 17119.71 88888.00 2019-08-14 16:22:27.000 226 33824.23 285.88 17119.73 88888.00 2019-08-14 16:22:28.000 226 33824.26 285.84 17119.73 88888.00 2019-08-14 16:22:29.000 226 33824.29 285.84 17119.72 88888.00 2019-08-14 16:22:30.000 226 33824.25 285.90 17119.71 37911.15 2019-08-14 16:22:31.000 226 33824.24 285.92 17119.70 88888.00 2019-08-14 16:22:32.000 226 33824.24 285.91 17119.69 88888.00 2019-08-14 16:22:33.000 226 33824.25 285.90 17119.69 88888.00 2019-08-14 16:22:34.000 226 33824.25 285.88 17119.71 88888.00 2019-08-14 16:22:35.000 226 33824.29 285.87 17119.71 37911.22 2019-08-14 16:22:36.000 226 33824.31 285.87 17119.74 88888.00 2019-08-14 16:22:37.000 226 33824.30 285.87 17119.72 88888.00 2019-08-14 16:22:38.000 226 33824.30 285.90 17119.71 88888.00 2019-08-14 16:22:39.000 226 33824.30 285.86 17119.70 88888.00 2019-08-14 16:22:40.000 226 33824.32 285.81 17119.68 37911.14 2019-08-14 16:22:41.000 226 33824.33 285.86 17119.71 88888.00 2019-08-14 16:22:42.000 226 33824.31 285.84 17119.74 88888.00 2019-08-14 16:22:43.000 226 33824.30 285.88 17119.73 88888.00 2019-08-14 16:22:44.000 226 33824.28 285.93 17119.74 88888.00 2019-08-14 16:22:45.000 226 33824.28 285.90 17119.71 37911.10 2019-08-14 16:22:46.000 226 33824.26 285.88 17119.75 88888.00 2019-08-14 16:22:47.000 226 33824.25 285.87 17119.74 88888.00 2019-08-14 16:22:48.000 226 33824.24 285.84 17119.70 88888.00 2019-08-14 16:22:49.000 226 33824.22 285.88 17119.68 88888.00 2019-08-14 16:22:50.000 226 33824.22 285.88 17119.73 37911.13 2019-08-14 16:22:51.000 226 33824.29 285.87 17119.74 88888.00 2019-08-14 16:22:52.000 226 33824.24 285.87 17119.68 88888.00 2019-08-14 16:22:53.000 226 33824.29 285.90 17119.63 88888.00 2019-08-14 16:22:54.000 226 33824.31 285.88 17119.62 88888.00 2019-08-14 16:22:55.000 226 33824.30 285.84 17119.70 37911.13 2019-08-14 16:22:56.000 226 33824.25 285.80 17119.74 88888.00 2019-08-14 16:22:57.000 226 33824.22 285.80 17119.70 88888.00 2019-08-14 16:22:58.000 226 33824.25 285.82 17119.67 88888.00 2019-08-14 16:22:59.000 226 33824.30 285.87 17119.66 88888.00 2019-08-14 16:23:00.000 226 33824.30 285.86 17119.63 37911.20 2019-08-14 16:23:01.000 226 33824.28 285.85 17119.64 88888.00 2019-08-14 16:23:02.000 226 33824.29 285.85 17119.63 88888.00 2019-08-14 16:23:03.000 226 33824.31 285.87 17119.63 88888.00 2019-08-14 16:23:04.000 226 33824.32 285.94 17119.73 88888.00 2019-08-14 16:23:05.000 226 33824.32 285.95 17119.71 37911.09 2019-08-14 16:23:06.000 226 33824.31 285.94 17119.71 88888.00 2019-08-14 16:23:07.000 226 33824.29 285.94 17119.68 88888.00 2019-08-14 16:23:08.000 226 33824.27 285.94 17119.67 88888.00 2019-08-14 16:23:09.000 226 33824.26 285.95 17119.72 88888.00 2019-08-14 16:23:10.000 226 33824.22 285.95 17119.70 37911.20 2019-08-14 16:23:11.000 226 33824.22 285.98 17119.73 88888.00 2019-08-14 16:23:12.000 226 33824.21 286.00 17119.72 88888.00 2019-08-14 16:23:13.000 226 33824.26 285.98 17119.71 88888.00 2019-08-14 16:23:14.000 226 33824.24 285.96 17119.71 88888.00 2019-08-14 16:23:15.000 226 33824.25 285.94 17119.69 37911.09 2019-08-14 16:23:16.000 226 33824.26 285.96 17119.70 88888.00 2019-08-14 16:23:17.000 226 33824.26 285.97 17119.73 88888.00 2019-08-14 16:23:18.000 226 33824.25 285.94 17119.70 88888.00 2019-08-14 16:23:19.000 226 33824.26 285.93 17119.74 88888.00 2019-08-14 16:23:20.000 226 33824.20 285.93 17119.71 37911.10 2019-08-14 16:23:21.000 226 33824.17 285.95 17119.71 88888.00 2019-08-14 16:23:22.000 226 33824.15 285.95 17119.67 88888.00 2019-08-14 16:23:23.000 226 33824.14 285.89 17119.66 88888.00 2019-08-14 16:23:24.000 226 33824.18 285.89 17119.70 88888.00 2019-08-14 16:23:25.000 226 33824.21 285.93 17119.72 37911.18 2019-08-14 16:23:26.000 226 33824.21 285.97 17119.74 88888.00 2019-08-14 16:23:27.000 226 33824.19 285.95 17119.71 88888.00 2019-08-14 16:23:28.000 226 33824.15 285.95 17119.72 88888.00 2019-08-14 16:23:29.000 226 33824.17 285.94 17119.68 88888.00 2019-08-14 16:23:30.000 226 33824.19 285.92 17119.69 37911.14 2019-08-14 16:23:31.000 226 33824.21 285.91 17119.66 88888.00 2019-08-14 16:23:32.000 226 33824.20 285.96 17119.71 88888.00 2019-08-14 16:23:33.000 226 33824.19 285.97 17119.72 88888.00 2019-08-14 16:23:34.000 226 33824.21 285.97 17119.73 88888.00 2019-08-14 16:23:35.000 226 33824.20 286.02 17119.71 37911.14 2019-08-14 16:23:36.000 226 33824.22 286.05 17119.65 88888.00 2019-08-14 16:23:37.000 226 33824.23 286.01 17119.67 88888.00 2019-08-14 16:23:38.000 226 33824.21 285.96 17119.65 88888.00 2019-08-14 16:23:39.000 226 33824.21 286.00 17119.70 88888.00 2019-08-14 16:23:40.000 226 33824.18 285.97 17119.67 37911.10 2019-08-14 16:23:41.000 226 33824.19 285.94 17119.69 88888.00 2019-08-14 16:23:42.000 226 33824.23 285.97 17119.73 88888.00 2019-08-14 16:23:43.000 226 33824.25 285.98 17119.74 88888.00 2019-08-14 16:23:44.000 226 33824.21 286.00 17119.73 88888.00 2019-08-14 16:23:45.000 226 33824.20 285.97 17119.70 37911.19 2019-08-14 16:23:46.000 226 33824.23 285.97 17119.71 88888.00 2019-08-14 16:23:47.000 226 33824.28 286.01 17119.76 88888.00 2019-08-14 16:23:48.000 226 33824.27 285.99 17119.76 88888.00 2019-08-14 16:23:49.000 226 33824.25 285.98 17119.73 88888.00 2019-08-14 16:23:50.000 226 33824.29 285.98 17119.72 37911.17 2019-08-14 16:23:51.000 226 33824.27 286.00 17119.73 88888.00 2019-08-14 16:23:52.000 226 33824.26 285.99 17119.76 88888.00 2019-08-14 16:23:53.000 226 33824.30 286.00 17119.75 88888.00 2019-08-14 16:23:54.000 226 33824.33 286.00 17119.79 88888.00 2019-08-14 16:23:55.000 226 33824.29 285.99 17119.76 37911.25 2019-08-14 16:23:56.000 226 33824.29 285.99 17119.74 88888.00 2019-08-14 16:23:57.000 226 33824.30 285.99 17119.76 88888.00 2019-08-14 16:23:58.000 226 33824.30 285.97 17119.77 88888.00 2019-08-14 16:23:59.000 226 33824.37 285.91 17119.74 88888.00 2019-08-14 16:24:00.000 226 33824.38 285.89 17119.78 37911.21 2019-08-14 16:24:01.000 226 33824.40 285.92 17119.80 88888.00 2019-08-14 16:24:02.000 226 33824.39 285.96 17119.77 88888.00 2019-08-14 16:24:03.000 226 33824.39 285.97 17119.72 88888.00 2019-08-14 16:24:04.000 226 33824.39 285.96 17119.74 88888.00 2019-08-14 16:24:05.000 226 33824.38 285.96 17119.72 37911.24 2019-08-14 16:24:06.000 226 33824.39 285.92 17119.72 88888.00 2019-08-14 16:24:07.000 226 33824.35 285.90 17119.69 88888.00 2019-08-14 16:24:08.000 226 33824.37 285.91 17119.71 88888.00 2019-08-14 16:24:09.000 226 33824.31 285.94 17119.71 88888.00 2019-08-14 16:24:10.000 226 33824.31 285.97 17119.72 37911.29 2019-08-14 16:24:11.000 226 33824.35 285.96 17119.77 88888.00 2019-08-14 16:24:12.000 226 33824.35 285.99 17119.74 88888.00 2019-08-14 16:24:13.000 226 33824.36 286.03 17119.73 88888.00 2019-08-14 16:24:14.000 226 33824.38 286.00 17119.77 88888.00 2019-08-14 16:24:15.000 226 33824.39 285.96 17119.77 37911.30 2019-08-14 16:24:16.000 226 33824.38 285.98 17119.72 88888.00 2019-08-14 16:24:17.000 226 33824.39 286.00 17119.72 88888.00 2019-08-14 16:24:18.000 226 33824.38 286.01 17119.76 88888.00 2019-08-14 16:24:19.000 226 33824.40 286.02 17119.79 88888.00 2019-08-14 16:24:20.000 226 33824.40 285.96 17119.79 37911.34 2019-08-14 16:24:21.000 226 33824.42 285.94 17119.76 88888.00 2019-08-14 16:24:22.000 226 33824.46 285.95 17119.73 88888.00 2019-08-14 16:24:23.000 226 33824.43 285.98 17119.77 88888.00 2019-08-14 16:24:24.000 226 33824.46 285.97 17119.80 88888.00 2019-08-14 16:24:25.000 226 33824.50 285.96 17119.83 37911.33 2019-08-14 16:24:26.000 226 33824.50 286.00 17119.79 88888.00 2019-08-14 16:24:27.000 226 33824.45 286.03 17119.77 88888.00 2019-08-14 16:24:28.000 226 33824.43 286.05 17119.75 88888.00 2019-08-14 16:24:29.000 226 33824.49 286.03 17119.76 88888.00 2019-08-14 16:24:30.000 226 33824.48 286.04 17119.78 37911.29 2019-08-14 16:24:31.000 226 33824.46 286.06 17119.77 88888.00 2019-08-14 16:24:32.000 226 33824.46 286.02 17119.74 88888.00 2019-08-14 16:24:33.000 226 33824.48 286.01 17119.78 88888.00 2019-08-14 16:24:34.000 226 33824.52 285.99 17119.78 88888.00 2019-08-14 16:24:35.000 226 33824.55 285.96 17119.75 37911.41 2019-08-14 16:24:36.000 226 33824.56 285.96 17119.74 88888.00 2019-08-14 16:24:37.000 226 33824.55 285.92 17119.77 88888.00 2019-08-14 16:24:38.000 226 33824.52 285.92 17119.76 88888.00 2019-08-14 16:24:39.000 226 33824.54 285.94 17119.73 88888.00 2019-08-14 16:24:40.000 226 33824.54 285.90 17119.71 37911.31 2019-08-14 16:24:41.000 226 33824.47 285.85 17119.68 88888.00 2019-08-14 16:24:42.000 226 33824.49 285.88 17119.68 88888.00 2019-08-14 16:24:43.000 226 33824.54 285.91 17119.69 88888.00 2019-08-14 16:24:44.000 226 33824.56 285.95 17119.74 88888.00 2019-08-14 16:24:45.000 226 33824.60 285.95 17119.72 37911.42 2019-08-14 16:24:46.000 226 33824.54 285.94 17119.69 88888.00 2019-08-14 16:24:47.000 226 33824.54 285.92 17119.68 88888.00 2019-08-14 16:24:48.000 226 33824.52 285.91 17119.72 88888.00 2019-08-14 16:24:49.000 226 33824.53 285.96 17119.70 88888.00 2019-08-14 16:24:50.000 226 33824.56 285.96 17119.67 37911.41 2019-08-14 16:24:51.000 226 33824.55 285.95 17119.67 88888.00 2019-08-14 16:24:52.000 226 33824.49 285.97 17119.68 88888.00 2019-08-14 16:24:53.000 226 33824.46 285.99 17119.70 88888.00 2019-08-14 16:24:54.000 226 33824.45 286.03 17119.70 88888.00 2019-08-14 16:24:55.000 226 33824.44 286.00 17119.69 37911.34 2019-08-14 16:24:56.000 226 33824.42 285.98 17119.64 88888.00 2019-08-14 16:24:57.000 226 33824.38 286.01 17119.65 88888.00 2019-08-14 16:24:58.000 226 33824.34 286.03 17119.69 88888.00 2019-08-14 16:24:59.000 226 33824.32 286.02 17119.69 88888.00 2019-08-14 16:25:00.000 226 33824.34 285.99 17119.69 37911.32 2019-08-14 16:25:01.000 226 33824.35 286.00 17119.69 88888.00 2019-08-14 16:25:02.000 226 33824.32 286.02 17119.71 88888.00 2019-08-14 16:25:03.000 226 33824.33 286.01 17119.74 88888.00 2019-08-14 16:25:04.000 226 33824.27 286.04 17119.69 88888.00 2019-08-14 16:25:05.000 226 33824.27 286.03 17119.70 37911.36 2019-08-14 16:25:06.000 226 33824.24 286.02 17119.71 88888.00 2019-08-14 16:25:07.000 226 33824.24 286.04 17119.72 88888.00 2019-08-14 16:25:08.000 226 33824.24 286.02 17119.73 88888.00 2019-08-14 16:25:09.000 226 33824.22 286.07 17119.75 88888.00 2019-08-14 16:25:10.000 226 33824.21 286.09 17119.74 37911.25 2019-08-14 16:25:11.000 226 33824.23 286.09 17119.71 88888.00 2019-08-14 16:25:12.000 226 33824.20 286.06 17119.71 88888.00 2019-08-14 16:25:13.000 226 33824.22 286.08 17119.68 88888.00 2019-08-14 16:25:14.000 226 33824.20 286.09 17119.73 88888.00 2019-08-14 16:25:15.000 226 33824.19 286.09 17119.69 37911.21 2019-08-14 16:25:16.000 226 33824.21 286.08 17119.71 88888.00 2019-08-14 16:25:17.000 226 33824.18 286.07 17119.71 88888.00 2019-08-14 16:25:18.000 226 33824.12 286.07 17119.67 88888.00 2019-08-14 16:25:19.000 226 33824.11 286.08 17119.64 88888.00 2019-08-14 16:25:20.000 226 33824.12 286.05 17119.61 37911.13 2019-08-14 16:25:21.000 226 33824.13 286.04 17119.63 88888.00 2019-08-14 16:25:22.000 226 33824.10 286.04 17119.63 88888.00 2019-08-14 16:25:23.000 226 33824.09 286.01 17119.61 88888.00 2019-08-14 16:25:24.000 226 33824.04 285.97 17119.67 88888.00 2019-08-14 16:25:25.000 226 33824.07 286.00 17119.70 37911.10 2019-08-14 16:25:26.000 226 33824.12 286.00 17119.75 88888.00 2019-08-14 16:25:27.000 226 33824.09 286.02 17119.77 88888.00 2019-08-14 16:25:28.000 226 33824.05 286.00 17119.71 88888.00 2019-08-14 16:25:29.000 226 33824.03 286.02 17119.72 88888.00 2019-08-14 16:25:30.000 226 33824.01 286.01 17119.74 37910.98 2019-08-14 16:25:31.000 226 33824.02 286.06 17119.77 88888.00 2019-08-14 16:25:32.000 226 33824.05 286.03 17119.77 88888.00 2019-08-14 16:25:33.000 226 33824.08 286.03 17119.78 88888.00 2019-08-14 16:25:34.000 226 33824.09 286.02 17119.80 88888.00 2019-08-14 16:25:35.000 226 33824.07 286.05 17119.78 37911.03 2019-08-14 16:25:36.000 226 33824.06 286.06 17119.78 88888.00 2019-08-14 16:25:37.000 226 33824.04 286.07 17119.75 88888.00 2019-08-14 16:25:38.000 226 33824.02 286.05 17119.72 88888.00 2019-08-14 16:25:39.000 226 33824.02 286.07 17119.77 88888.00 2019-08-14 16:25:40.000 226 33823.99 286.05 17119.77 37911.02 2019-08-14 16:25:41.000 226 33823.98 286.01 17119.80 88888.00 2019-08-14 16:25:42.000 226 33823.98 286.00 17119.79 88888.00 2019-08-14 16:25:43.000 226 33824.02 286.01 17119.76 88888.00 2019-08-14 16:25:44.000 226 33824.01 286.02 17119.76 88888.00 2019-08-14 16:25:45.000 226 33824.04 286.04 17119.73 37911.02 2019-08-14 16:25:46.000 226 33824.05 286.04 17119.75 88888.00 2019-08-14 16:25:47.000 226 33824.09 286.02 17119.76 88888.00 2019-08-14 16:25:48.000 226 33824.07 286.02 17119.74 88888.00 2019-08-14 16:25:49.000 226 33824.05 286.03 17119.74 88888.00 2019-08-14 16:25:50.000 226 33824.01 286.04 17119.76 37911.02 2019-08-14 16:25:51.000 226 33824.02 286.03 17119.81 88888.00 2019-08-14 16:25:52.000 226 33824.02 286.04 17119.80 88888.00 2019-08-14 16:25:53.000 226 33824.07 286.02 17119.83 88888.00 2019-08-14 16:25:54.000 226 33824.03 286.05 17119.83 88888.00 2019-08-14 16:25:55.000 226 33824.02 286.06 17119.79 37911.12 2019-08-14 16:25:56.000 226 33824.07 286.03 17119.80 88888.00 2019-08-14 16:25:57.000 226 33824.09 286.04 17119.83 88888.00 2019-08-14 16:25:58.000 226 33824.08 286.00 17119.85 88888.00 2019-08-14 16:25:59.000 226 33824.12 286.02 17119.86 88888.00 2019-08-14 16:26:00.000 226 33824.12 286.04 17119.82 37911.13 2019-08-14 16:26:01.000 226 33824.13 286.03 17119.84 88888.00 2019-08-14 16:26:02.000 226 33824.15 286.04 17119.84 88888.00 2019-08-14 16:26:03.000 226 33824.13 286.04 17119.80 88888.00 2019-08-14 16:26:04.000 226 33824.13 286.03 17119.83 88888.00 2019-08-14 16:26:05.000 226 33824.17 286.03 17119.81 37911.20 2019-08-14 16:26:06.000 226 33824.15 286.05 17119.83 88888.00 2019-08-14 16:26:07.000 226 33824.11 286.06 17119.86 88888.00 2019-08-14 16:26:08.000 226 33824.16 286.03 17119.85 88888.00 2019-08-14 16:26:09.000 226 33824.18 286.02 17119.81 88888.00 2019-08-14 16:26:10.000 226 33824.21 286.05 17119.77 37911.20 2019-08-14 16:26:11.000 226 33824.19 286.05 17119.78 88888.00 2019-08-14 16:26:12.000 226 33824.18 286.02 17119.80 88888.00 2019-08-14 16:26:13.000 226 33824.18 286.02 17119.77 88888.00 2019-08-14 16:26:14.000 226 33824.14 285.97 17119.76 88888.00 2019-08-14 16:26:15.000 226 33824.15 286.00 17119.77 37911.24 2019-08-14 16:26:16.000 226 33824.17 286.05 17119.76 88888.00 2019-08-14 16:26:17.000 226 33824.20 286.03 17119.80 88888.00 2019-08-14 16:26:18.000 226 33824.17 286.01 17119.83 88888.00 2019-08-14 16:26:19.000 226 33824.18 285.99 17119.83 88888.00 2019-08-14 16:26:20.000 226 33824.17 285.99 17119.82 37911.22 2019-08-14 16:26:21.000 226 33824.15 285.99 17119.84 88888.00 2019-08-14 16:26:22.000 226 33824.18 286.01 17119.83 88888.00 2019-08-14 16:26:23.000 226 33824.17 285.97 17119.78 88888.00 2019-08-14 16:26:24.000 226 33824.16 285.96 17119.77 88888.00 2019-08-14 16:26:25.000 226 33824.19 285.98 17119.79 37911.20 2019-08-14 16:26:26.000 226 33824.18 286.01 17119.80 88888.00 2019-08-14 16:26:27.000 226 33824.23 286.02 17119.81 88888.00 2019-08-14 16:26:28.000 226 33824.22 286.03 17119.82 88888.00 2019-08-14 16:26:29.000 226 33824.20 286.01 17119.86 88888.00 2019-08-14 16:26:30.000 226 33824.17 285.96 17119.82 37911.23 2019-08-14 16:26:31.000 226 33824.21 285.98 17119.84 88888.00 2019-08-14 16:26:32.000 226 33824.20 285.99 17119.80 88888.00 2019-08-14 16:26:33.000 226 33824.24 285.93 17119.84 88888.00 2019-08-14 16:26:34.000 226 33824.21 285.99 17119.83 88888.00 2019-08-14 16:26:35.000 226 33824.21 286.02 17119.82 37911.26 2019-08-14 16:26:36.000 226 33824.20 285.99 17119.86 88888.00 2019-08-14 16:26:37.000 226 33824.22 286.02 17119.84 88888.00 2019-08-14 16:26:38.000 226 33824.19 286.03 17119.85 88888.00 2019-08-14 16:26:39.000 226 33824.22 286.02 17119.83 88888.00 2019-08-14 16:26:40.000 226 33824.24 286.02 17119.81 37911.21 2019-08-14 16:26:41.000 226 33824.28 286.01 17119.86 88888.00 2019-08-14 16:26:42.000 226 33824.28 286.00 17119.90 88888.00 2019-08-14 16:26:43.000 226 33824.28 285.99 17119.90 88888.00 2019-08-14 16:26:44.000 226 33824.27 286.00 17119.88 88888.00 2019-08-14 16:26:45.000 226 33824.23 286.05 17119.86 37911.31 2019-08-14 16:26:46.000 226 33824.22 286.04 17119.88 88888.00 2019-08-14 16:26:47.000 226 33824.23 286.03 17119.93 88888.00 2019-08-14 16:26:48.000 226 33824.24 286.01 17119.91 88888.00 2019-08-14 16:26:49.000 226 33824.25 286.00 17119.92 88888.00 2019-08-14 16:26:50.000 226 33824.21 286.01 17119.88 37911.28 2019-08-14 16:26:51.000 226 33824.18 286.00 17119.84 88888.00 2019-08-14 16:26:52.000 226 33824.18 286.03 17119.88 88888.00 2019-08-14 16:26:53.000 226 33824.13 286.04 17119.86 88888.00 2019-08-14 16:26:54.000 226 33824.09 286.04 17119.89 88888.00 2019-08-14 16:26:55.000 226 33824.11 286.06 17119.97 37911.14 2019-08-14 16:26:56.000 226 33824.07 286.09 17119.95 88888.00 2019-08-14 16:26:57.000 226 33824.00 286.08 17119.94 88888.00 2019-08-14 16:26:58.000 226 33824.00 286.07 17119.95 88888.00 2019-08-14 16:26:59.000 226 33823.99 286.09 17119.99 88888.00 2019-08-14 16:27:00.000 226 33823.93 286.07 17119.98 37911.10 2019-08-14 16:27:01.000 226 33823.90 286.04 17119.96 88888.00 2019-08-14 16:27:02.000 226 33823.88 286.07 17119.92 88888.00 2019-08-14 16:27:03.000 226 33823.87 286.08 17119.90 88888.00 2019-08-14 16:27:04.000 226 33823.84 286.05 17119.87 88888.00 2019-08-14 16:27:05.000 226 33823.88 286.05 17119.87 37911.03 2019-08-14 16:27:06.000 226 33823.92 286.07 17119.90 88888.00 2019-08-14 16:27:07.000 226 33823.90 286.10 17119.92 88888.00 2019-08-14 16:27:08.000 226 33823.87 286.11 17119.92 88888.00 2019-08-14 16:27:09.000 226 33823.84 286.07 17119.92 88888.00 2019-08-14 16:27:10.000 226 33823.82 286.05 17119.92 37910.93 2019-08-14 16:27:11.000 226 33823.85 286.08 17119.90 88888.00 2019-08-14 16:27:12.000 226 33823.85 286.07 17119.90 88888.00 2019-08-14 16:27:13.000 226 33823.87 286.14 17119.90 88888.00 2019-08-14 16:27:14.000 226 33823.83 286.13 17119.88 88888.00 2019-08-14 16:27:15.000 226 33823.82 286.12 17119.90 37911.01 2019-08-14 16:27:16.000 226 33823.83 286.17 17119.87 88888.00 2019-08-14 16:27:17.000 226 33823.87 286.15 17119.86 88888.00 2019-08-14 16:27:18.000 226 33823.89 286.12 17119.93 88888.00 2019-08-14 16:27:19.000 226 33823.87 286.11 17119.90 88888.00 2019-08-14 16:27:20.000 226 33823.94 286.13 17119.90 37911.02 2019-08-14 16:27:21.000 226 33823.92 286.12 17119.87 88888.00 2019-08-14 16:27:22.000 226 33823.93 286.15 17119.85 88888.00 2019-08-14 16:27:23.000 226 33823.94 286.14 17119.89 88888.00 2019-08-14 16:27:24.000 226 33823.92 286.11 17119.93 88888.00 2019-08-14 16:27:25.000 226 33823.95 286.13 17119.96 37910.94 2019-08-14 16:27:26.000 226 33823.95 286.16 17119.92 88888.00 2019-08-14 16:27:27.000 226 33823.96 286.13 17119.92 88888.00 2019-08-14 16:27:28.000 226 33823.98 286.14 17119.94 88888.00 2019-08-14 16:27:29.000 226 33824.04 286.13 17119.90 88888.00 2019-08-14 16:27:30.000 226 33824.04 286.15 17119.89 37911.07 2019-08-14 16:27:31.000 226 33824.08 286.17 17119.93 88888.00 2019-08-14 16:27:32.000 226 33824.10 286.12 17119.90 88888.00 2019-08-14 16:27:33.000 226 33824.10 286.09 17119.91 88888.00 2019-08-14 16:27:34.000 226 33824.11 286.09 17119.89 88888.00 2019-08-14 16:27:35.000 226 33824.12 286.11 17119.87 37911.11 2019-08-14 16:27:36.000 226 33824.11 286.15 17119.88 88888.00 2019-08-14 16:27:37.000 226 33824.15 286.17 17119.87 88888.00 2019-08-14 16:27:38.000 226 33824.22 286.12 17119.85 88888.00 2019-08-14 16:27:39.000 226 33824.24 286.10 17119.87 88888.00 2019-08-14 16:27:40.000 226 33824.22 286.12 17119.89 37911.24 2019-08-14 16:27:41.000 226 33824.23 286.08 17119.86 88888.00 2019-08-14 16:27:42.000 226 33824.23 286.08 17119.83 88888.00 2019-08-14 16:27:43.000 226 33824.26 286.08 17119.87 88888.00 2019-08-14 16:27:44.000 226 33824.28 286.09 17119.85 88888.00 2019-08-14 16:27:45.000 226 33824.26 286.09 17119.87 37911.31 2019-08-14 16:27:46.000 226 33824.29 286.07 17119.88 88888.00 2019-08-14 16:27:47.000 226 33824.31 286.06 17119.86 88888.00 2019-08-14 16:27:48.000 226 33824.30 286.11 17119.88 88888.00 2019-08-14 16:27:49.000 226 33824.27 286.09 17119.86 88888.00 2019-08-14 16:27:50.000 226 33824.25 286.08 17119.85 37911.32 2019-08-14 16:27:51.000 226 33824.24 286.06 17119.82 88888.00 2019-08-14 16:27:52.000 226 33824.21 286.06 17119.88 88888.00 2019-08-14 16:27:53.000 226 33824.25 286.06 17119.89 88888.00 2019-08-14 16:27:54.000 226 33824.25 286.08 17119.87 88888.00 2019-08-14 16:27:55.000 226 33824.24 286.10 17119.89 37911.26 2019-08-14 16:27:56.000 226 33824.23 286.10 17119.91 88888.00 2019-08-14 16:27:57.000 226 33824.18 286.08 17119.92 88888.00 2019-08-14 16:27:58.000 226 33824.15 286.09 17119.94 88888.00 2019-08-14 16:27:59.000 226 33824.15 286.09 17119.92 88888.00 2019-08-14 16:28:00.000 226 33824.16 286.08 17119.86 37911.27 2019-08-14 16:28:01.000 226 33824.12 286.07 17119.88 88888.00 2019-08-14 16:28:02.000 226 33824.09 286.04 17119.88 88888.00 2019-08-14 16:28:03.000 226 33824.09 286.02 17119.89 88888.00 2019-08-14 16:28:04.000 226 33824.06 286.02 17119.89 88888.00 2019-08-14 16:28:05.000 226 33824.00 286.07 17119.90 37911.21 2019-08-14 16:28:06.000 226 33823.99 286.01 17119.88 88888.00 2019-08-14 16:28:07.000 226 33823.97 286.02 17119.90 88888.00 2019-08-14 16:28:08.000 226 33823.95 286.03 17119.92 88888.00 2019-08-14 16:28:09.000 226 33823.93 286.06 17119.93 88888.00 2019-08-14 16:28:10.000 226 33823.91 286.08 17119.95 37911.09 2019-08-14 16:28:11.000 226 33823.86 286.07 17119.92 88888.00 2019-08-14 16:28:12.000 226 33823.81 286.09 17119.93 88888.00 2019-08-14 16:28:13.000 226 33823.82 286.10 17119.93 88888.00 2019-08-14 16:28:14.000 226 33823.86 286.15 17119.93 88888.00 2019-08-14 16:28:15.000 226 33823.83 286.14 17119.96 37911.04 2019-08-14 16:28:16.000 226 33823.85 286.13 17119.93 88888.00 2019-08-14 16:28:17.000 226 33823.86 286.11 17119.96 88888.00 2019-08-14 16:28:18.000 226 33823.84 286.14 17119.98 88888.00 2019-08-14 16:28:19.000 226 33823.83 286.14 17119.95 88888.00 2019-08-14 16:28:20.000 226 33823.79 286.09 17119.92 37910.88 2019-08-14 16:28:21.000 226 33823.78 286.12 17119.91 88888.00 2019-08-14 16:28:22.000 226 33823.80 286.16 17119.96 88888.00 2019-08-14 16:28:23.000 226 33823.83 286.15 17119.96 88888.00 2019-08-14 16:28:24.000 226 33823.81 286.12 17119.99 88888.00 2019-08-14 16:28:25.000 226 33823.82 286.11 17119.94 37910.95 2019-08-14 16:28:26.000 226 33823.83 286.15 17119.93 88888.00 2019-08-14 16:28:27.000 226 33823.84 286.16 17119.99 88888.00 2019-08-14 16:28:28.000 226 33823.79 286.20 17119.95 88888.00 2019-08-14 16:28:29.000 226 33823.79 286.19 17119.93 88888.00 2019-08-14 16:28:30.000 226 33823.84 286.15 17119.97 37910.91 2019-08-14 16:28:31.000 226 33823.87 286.13 17119.97 88888.00 2019-08-14 16:28:32.000 226 33823.84 286.16 17119.97 88888.00 2019-08-14 16:28:33.000 226 33823.84 286.16 17119.97 88888.00 2019-08-14 16:28:34.000 226 33823.85 286.19 17119.99 88888.00 2019-08-14 16:28:35.000 226 33823.84 286.19 17119.97 37910.94 2019-08-14 16:28:36.000 226 33823.84 286.17 17119.97 88888.00 2019-08-14 16:28:37.000 226 33823.88 286.16 17119.98 88888.00 2019-08-14 16:28:38.000 226 33823.87 286.15 17119.98 88888.00 2019-08-14 16:28:39.000 226 33823.92 286.14 17119.97 88888.00 2019-08-14 16:28:40.000 226 33823.94 286.11 17119.92 37911.05 2019-08-14 16:28:41.000 226 33823.95 286.14 17119.90 88888.00 2019-08-14 16:28:42.000 226 33823.90 286.17 17119.91 88888.00 2019-08-14 16:28:43.000 226 33823.93 286.15 17119.93 88888.00 2019-08-14 16:28:44.000 226 33823.96 286.12 17119.93 88888.00 2019-08-14 16:28:45.000 226 33823.98 286.15 17119.94 37911.07 2019-08-14 16:28:46.000 226 33823.95 286.17 17119.96 88888.00 2019-08-14 16:28:47.000 226 33823.92 286.18 17120.01 88888.00 2019-08-14 16:28:48.000 226 33823.95 286.19 17120.00 88888.00 2019-08-14 16:28:49.000 226 33823.94 286.21 17120.01 88888.00 2019-08-14 16:28:50.000 226 33823.94 286.20 17119.99 37911.06 2019-08-14 16:28:51.000 226 33823.93 286.16 17120.01 88888.00 2019-08-14 16:28:52.000 226 33823.94 286.16 17120.01 88888.00 2019-08-14 16:28:53.000 226 33823.97 286.17 17120.05 88888.00 2019-08-14 16:28:54.000 226 33824.01 286.16 17120.04 88888.00 2019-08-14 16:28:55.000 226 33824.03 286.17 17120.02 37911.08 2019-08-14 16:28:56.000 226 33824.05 286.19 17119.98 88888.00 2019-08-14 16:28:57.000 226 33824.01 286.17 17119.96 88888.00 2019-08-14 16:28:58.000 226 33823.99 286.14 17119.94 88888.00 2019-08-14 16:28:59.000 226 33824.00 286.14 17119.95 88888.00 2019-08-14 16:29:00.000 226 33824.01 286.13 17119.91 37911.13 2019-08-14 16:29:01.000 226 33824.01 286.15 17119.93 88888.00 2019-08-14 16:29:02.000 226 33823.99 286.12 17119.92 88888.00 2019-08-14 16:29:03.000 226 33823.98 286.14 17119.91 88888.00 2019-08-14 16:29:04.000 226 33823.94 286.11 17119.88 88888.00 2019-08-14 16:29:05.000 226 33823.96 286.13 17119.92 37911.11 2019-08-14 16:29:06.000 226 33823.94 286.17 17119.92 88888.00 2019-08-14 16:29:07.000 226 33823.92 286.19 17119.91 88888.00 2019-08-14 16:29:08.000 226 33823.90 286.19 17119.90 88888.00 2019-08-14 16:29:09.000 226 33823.90 286.19 17119.91 88888.00 2019-08-14 16:29:10.000 226 33823.92 286.16 17119.94 37911.11 2019-08-14 16:29:11.000 226 33823.90 286.17 17119.96 88888.00 2019-08-14 16:29:12.000 226 33823.89 286.17 17119.97 88888.00 2019-08-14 16:29:13.000 226 33823.89 286.17 17119.98 88888.00 2019-08-14 16:29:14.000 226 33823.92 286.17 17119.99 88888.00 2019-08-14 16:29:15.000 226 33823.92 286.20 17120.02 37911.00 2019-08-14 16:29:16.000 226 33823.89 286.15 17120.02 88888.00 2019-08-14 16:29:17.000 226 33823.91 286.16 17120.01 88888.00 2019-08-14 16:29:18.000 226 33823.90 286.16 17119.96 88888.00 2019-08-14 16:29:19.000 226 33823.87 286.19 17119.96 88888.00 2019-08-14 16:29:20.000 226 33823.87 286.24 17120.02 37911.05 2019-08-14 16:29:21.000 226 33823.87 286.23 17120.01 88888.00 2019-08-14 16:29:22.000 226 33823.85 286.21 17120.02 88888.00 2019-08-14 16:29:23.000 226 33823.85 286.24 17119.99 88888.00 2019-08-14 16:29:24.000 226 33823.84 286.25 17119.97 88888.00 2019-08-14 16:29:25.000 226 33823.85 286.23 17120.01 37911.00 2019-08-14 16:29:26.000 226 33823.78 286.25 17119.99 88888.00 2019-08-14 16:29:27.000 226 33823.80 286.26 17119.99 88888.00 2019-08-14 16:29:28.000 226 33823.79 286.26 17119.95 88888.00 2019-08-14 16:29:29.000 226 33823.78 286.27 17119.99 88888.00 2019-08-14 16:29:30.000 226 33823.77 286.29 17119.99 37910.96 2019-08-14 16:29:31.000 226 33823.77 286.31 17119.98 88888.00 2019-08-14 16:29:32.000 226 33823.81 286.33 17120.00 88888.00 2019-08-14 16:29:33.000 226 33823.81 286.29 17120.02 88888.00 2019-08-14 16:29:34.000 226 33823.80 286.27 17119.97 88888.00 2019-08-14 16:29:35.000 226 33823.77 286.26 17119.96 37910.91 2019-08-14 16:29:36.000 226 33823.77 286.25 17119.96 88888.00 2019-08-14 16:29:37.000 226 33823.78 286.23 17119.97 88888.00 2019-08-14 16:29:38.000 226 33823.82 286.23 17120.00 88888.00 2019-08-14 16:29:39.000 226 33823.87 286.27 17120.03 88888.00 2019-08-14 16:29:40.000 226 33823.88 286.28 17120.06 37910.98 2019-08-14 16:29:41.000 226 33823.87 286.28 17120.02 88888.00 2019-08-14 16:29:42.000 226 33823.87 286.28 17120.03 88888.00 2019-08-14 16:29:43.000 226 33823.93 286.30 17120.02 88888.00 2019-08-14 16:29:44.000 226 33823.87 286.26 17119.99 88888.00 2019-08-14 16:29:45.000 226 33823.86 286.28 17119.99 37910.98 2019-08-14 16:29:46.000 226 33823.87 286.29 17120.00 88888.00 2019-08-14 16:29:47.000 226 33823.90 286.27 17120.01 88888.00 2019-08-14 16:29:48.000 226 33823.97 286.30 17119.97 88888.00 2019-08-14 16:29:49.000 226 33823.99 286.29 17119.96 88888.00 2019-08-14 16:29:50.000 226 33824.00 286.27 17119.97 37911.06 2019-08-14 16:29:51.000 226 33824.01 286.25 17119.97 88888.00 2019-08-14 16:29:52.000 226 33824.03 286.28 17119.98 88888.00 2019-08-14 16:29:53.000 226 33824.01 286.30 17120.00 88888.00 2019-08-14 16:29:54.000 226 33824.02 286.28 17120.01 88888.00 2019-08-14 16:29:55.000 226 33824.04 286.26 17119.97 37911.14 2019-08-14 16:29:56.000 226 33824.05 286.25 17119.95 88888.00 2019-08-14 16:29:57.000 226 33824.13 286.25 17119.95 88888.00 2019-08-14 16:29:58.000 226 33824.15 286.24 17119.93 88888.00 2019-08-14 16:29:59.000 226 33824.16 286.21 17119.91 88888.00 2019-08-14 16:30:00.000 226 33824.21 286.23 17119.91 37911.13 2019-08-14 16:30:01.000 226 33824.22 286.21 17119.94 88888.00 2019-08-14 16:30:02.000 226 33824.22 286.25 17119.96 88888.00 2019-08-14 16:30:03.000 226 33824.24 286.24 17119.91 88888.00 2019-08-14 16:30:04.000 226 33824.21 286.24 17119.95 88888.00 2019-08-14 16:30:05.000 226 33824.25 286.23 17119.91 37911.36 2019-08-14 16:30:06.000 226 33824.30 286.25 17119.92 88888.00 2019-08-14 16:30:07.000 226 33824.32 286.24 17119.92 88888.00 2019-08-14 16:30:08.000 226 33824.32 286.24 17119.91 88888.00 2019-08-14 16:30:09.000 226 33824.32 286.21 17119.91 88888.00 2019-08-14 16:30:10.000 226 33824.30 286.20 17119.91 37911.35 2019-08-14 16:30:11.000 226 33824.29 286.20 17119.90 88888.00 2019-08-14 16:30:12.000 226 33824.30 286.17 17119.93 88888.00 2019-08-14 16:30:13.000 226 33824.34 286.16 17119.90 88888.00 2019-08-14 16:30:14.000 226 33824.36 286.12 17119.90 88888.00 2019-08-14 16:30:15.000 226 33824.38 286.10 17119.97 37911.44 2019-08-14 16:30:16.000 226 33824.40 286.10 17119.97 88888.00 2019-08-14 16:30:17.000 226 33824.42 286.07 17119.97 88888.00 2019-08-14 16:30:18.000 226 33824.42 286.11 17119.99 88888.00 2019-08-14 16:30:19.000 226 33824.42 286.14 17119.98 88888.00 2019-08-14 16:30:20.000 226 33824.41 286.12 17119.96 37911.55 2019-08-14 16:30:21.000 226 33824.44 286.14 17119.95 88888.00 2019-08-14 16:30:22.000 226 33824.40 286.16 17119.94 88888.00 2019-08-14 16:30:23.000 226 33824.41 286.15 17119.98 88888.00 2019-08-14 16:30:24.000 226 33824.42 286.17 17119.98 88888.00 2019-08-14 16:30:25.000 226 33824.38 286.17 17119.98 37911.55 2019-08-14 16:30:26.000 226 33824.40 286.16 17120.00 88888.00 2019-08-14 16:30:27.000 226 33824.38 286.18 17120.00 88888.00 2019-08-14 16:30:28.000 226 33824.35 286.16 17120.02 88888.00 2019-08-14 16:30:29.000 226 33824.33 286.16 17120.04 88888.00 2019-08-14 16:30:30.000 226 33824.32 286.14 17120.05 37911.45 2019-08-14 16:30:31.000 226 33824.29 286.14 17120.04 88888.00 2019-08-14 16:30:32.000 226 33824.27 286.15 17120.06 88888.00 2019-08-14 16:30:33.000 226 33824.26 286.15 17120.04 88888.00 2019-08-14 16:30:34.000 226 33824.24 286.14 17120.05 88888.00 2019-08-14 16:30:35.000 226 33824.21 286.15 17120.05 37911.39 2019-08-14 16:30:36.000 226 33824.21 286.14 17120.08 88888.00 2019-08-14 16:30:37.000 226 33824.21 286.15 17120.05 88888.00 2019-08-14 16:30:38.000 226 33824.18 286.14 17120.02 88888.00 2019-08-14 16:30:39.000 226 33824.18 286.14 17120.04 88888.00 2019-08-14 16:30:40.000 226 33824.18 286.13 17120.08 37911.40 2019-08-14 16:30:41.000 226 33824.25 286.12 17120.08 88888.00 2019-08-14 16:30:42.000 226 33824.24 286.13 17120.07 88888.00 2019-08-14 16:30:43.000 226 33824.23 286.16 17120.10 88888.00 2019-08-14 16:30:44.000 226 33824.22 286.14 17120.07 88888.00 2019-08-14 16:30:45.000 226 33824.24 286.15 17120.05 37911.35 2019-08-14 16:30:46.000 226 33824.25 286.16 17120.08 88888.00 2019-08-14 16:30:47.000 226 33824.27 286.14 17120.09 88888.00 2019-08-14 16:30:48.000 226 33824.24 286.15 17120.11 88888.00 2019-08-14 16:30:49.000 226 33824.28 286.14 17120.10 88888.00 2019-08-14 16:30:50.000 226 33824.26 286.12 17120.10 37911.33 2019-08-14 16:30:51.000 226 33824.26 286.14 17120.10 88888.00 2019-08-14 16:30:52.000 226 33824.21 286.15 17120.03 88888.00 2019-08-14 16:30:53.000 226 33824.24 286.16 17120.03 88888.00 2019-08-14 16:30:54.000 226 33824.28 286.15 17120.06 88888.00 2019-08-14 16:30:55.000 226 33824.26 286.20 17120.08 37911.30 2019-08-14 16:30:56.000 226 33824.24 286.19 17120.05 88888.00 2019-08-14 16:30:57.000 226 33824.25 286.18 17120.05 88888.00 2019-08-14 16:30:58.000 226 33824.25 286.14 17120.02 88888.00 2019-08-14 16:30:59.000 226 33824.25 286.13 17120.05 88888.00 2019-08-14 16:31:00.000 226 33824.29 286.11 17120.07 37911.30 2019-08-14 16:31:01.000 226 33824.31 286.12 17120.08 88888.00 2019-08-14 16:31:02.000 226 33824.31 286.10 17120.07 88888.00 2019-08-14 16:31:03.000 226 33824.28 286.10 17120.08 88888.00 2019-08-14 16:31:04.000 226 33824.27 286.08 17120.07 88888.00 2019-08-14 16:31:05.000 226 33824.30 286.10 17120.07 37911.44 2019-08-14 16:31:06.000 226 33824.32 286.10 17120.05 88888.00 2019-08-14 16:31:07.000 226 33824.34 286.09 17120.03 88888.00 2019-08-14 16:31:08.000 226 33824.36 286.18 17120.03 88888.00 2019-08-14 16:31:09.000 226 33824.35 286.15 17120.06 88888.00 2019-08-14 16:31:10.000 226 33824.34 286.12 17120.08 37911.41 2019-08-14 16:31:11.000 226 33824.31 286.14 17120.07 88888.00 2019-08-14 16:31:12.000 226 33824.31 286.11 17120.05 88888.00 2019-08-14 16:31:13.000 226 33824.31 286.11 17120.06 88888.00 2019-08-14 16:31:14.000 226 33824.31 286.10 17120.04 88888.00 2019-08-14 16:31:15.000 226 33824.29 286.07 17120.03 37911.50 2019-08-14 16:31:16.000 226 33824.28 286.02 17120.06 88888.00 2019-08-14 16:31:17.000 226 33824.33 286.02 17120.03 88888.00 2019-08-14 16:31:18.000 226 33824.34 286.00 17119.98 88888.00 2019-08-14 16:31:19.000 226 33824.32 286.01 17119.98 88888.00 2019-08-14 16:31:20.000 226 33824.31 286.04 17120.04 37911.54 2019-08-14 16:31:21.000 226 33824.37 286.05 17120.05 88888.00 2019-08-14 16:31:22.000 226 33824.36 286.01 17119.98 88888.00 2019-08-14 16:31:23.000 226 33824.38 285.98 17119.98 88888.00 2019-08-14 16:31:24.000 226 33824.38 285.98 17119.98 88888.00 2019-08-14 16:31:25.000 226 33824.40 286.03 17119.97 37911.47 2019-08-14 16:31:26.000 226 33824.41 286.03 17119.96 88888.00 2019-08-14 16:31:27.000 226 33824.40 286.02 17120.00 88888.00 2019-08-14 16:31:28.000 226 33824.37 286.06 17120.04 88888.00 2019-08-14 16:31:29.000 226 33824.40 286.05 17120.06 88888.00 2019-08-14 16:31:30.000 226 33824.41 286.06 17120.07 37911.53 2019-08-14 16:31:31.000 226 33824.43 286.13 17120.11 88888.00 2019-08-14 16:31:32.000 226 33824.42 286.08 17120.13 88888.00 2019-08-14 16:31:33.000 226 33824.42 286.07 17120.09 88888.00 2019-08-14 16:31:34.000 226 33824.42 286.08 17120.05 88888.00 2019-08-14 16:31:35.000 226 33824.47 286.07 17120.05 37911.51 2019-08-14 16:31:36.000 226 33824.46 286.05 17120.04 88888.00 2019-08-14 16:31:37.000 226 33824.41 286.05 17120.06 88888.00 2019-08-14 16:31:38.000 226 33824.40 286.02 17120.07 88888.00 2019-08-14 16:31:39.000 226 33824.45 286.02 17120.11 88888.00 2019-08-14 16:31:40.000 226 33824.47 286.01 17120.06 37911.61 2019-08-14 16:31:41.000 226 33824.42 286.03 17120.02 88888.00 2019-08-14 16:31:42.000 226 33824.40 286.05 17120.04 88888.00 2019-08-14 16:31:43.000 226 33824.42 286.07 17120.05 88888.00 2019-08-14 16:31:44.000 226 33824.42 286.08 17120.06 88888.00 2019-08-14 16:31:45.000 226 33824.38 286.05 17120.05 37911.49 2019-08-14 16:31:46.000 226 33824.39 286.07 17120.09 88888.00 2019-08-14 16:31:47.000 226 33824.39 286.09 17120.08 88888.00 2019-08-14 16:31:48.000 226 33824.37 286.09 17120.05 88888.00 2019-08-14 16:31:49.000 226 33824.36 286.10 17120.09 88888.00 2019-08-14 16:31:50.000 226 33824.35 286.09 17120.10 37911.52 2019-08-14 16:31:51.000 226 33824.32 286.09 17120.11 88888.00 2019-08-14 16:31:52.000 226 33824.32 286.04 17120.09 88888.00 2019-08-14 16:31:53.000 226 33824.35 286.06 17120.07 88888.00 2019-08-14 16:31:54.000 226 33824.32 286.07 17120.06 88888.00 2019-08-14 16:31:55.000 226 33824.35 286.04 17120.06 37911.44 2019-08-14 16:31:56.000 226 33824.34 286.03 17120.04 88888.00 2019-08-14 16:31:57.000 226 33824.31 286.03 17120.06 88888.00 2019-08-14 16:31:58.000 226 33824.28 286.05 17120.08 88888.00 2019-08-14 16:31:59.000 226 33824.30 286.03 17120.08 88888.00 2019-08-14 16:32:00.000 226 33824.31 286.02 17120.12 37911.51 2019-08-14 16:32:01.000 226 33824.30 286.05 17120.10 88888.00 2019-08-14 16:32:02.000 226 33824.25 286.06 17120.10 88888.00 2019-08-14 16:32:03.000 226 33824.26 286.07 17120.13 88888.00 2019-08-14 16:32:04.000 226 33824.23 286.08 17120.13 88888.00 2019-08-14 16:32:05.000 226 33824.25 286.08 17120.15 37911.36 2019-08-14 16:32:06.000 226 33824.24 286.08 17120.13 88888.00 2019-08-14 16:32:07.000 226 33824.23 286.05 17120.11 88888.00 2019-08-14 16:32:08.000 226 33824.18 286.01 17120.11 88888.00 2019-08-14 16:32:09.000 226 33824.16 286.04 17120.12 88888.00 2019-08-14 16:32:10.000 226 33824.17 286.03 17120.14 37911.33 2019-08-14 16:32:11.000 226 33824.16 286.05 17120.11 88888.00 2019-08-14 16:32:12.000 226 33824.11 286.05 17120.09 88888.00 2019-08-14 16:32:13.000 226 33824.09 286.07 17120.11 88888.00 2019-08-14 16:32:14.000 226 33824.08 286.06 17120.08 88888.00 2019-08-14 16:32:15.000 226 33824.09 286.04 17120.08 37911.30 2019-08-14 16:32:16.000 226 33824.05 286.06 17120.10 88888.00 2019-08-14 16:32:17.000 226 33824.09 286.07 17120.12 88888.00 2019-08-14 16:32:18.000 226 33824.07 286.05 17120.13 88888.00 2019-08-14 16:32:19.000 226 33824.09 286.06 17120.10 88888.00 2019-08-14 16:32:20.000 226 33824.11 286.04 17120.12 37911.20 2019-08-14 16:32:21.000 226 33824.12 286.06 17120.12 88888.00 2019-08-14 16:32:22.000 226 33824.09 286.08 17120.12 88888.00 2019-08-14 16:32:23.000 226 33824.08 286.08 17120.16 88888.00 2019-08-14 16:32:24.000 226 33824.08 286.06 17120.16 88888.00 2019-08-14 16:32:25.000 226 33824.13 286.08 17120.16 37911.24 2019-08-14 16:32:26.000 226 33824.13 286.07 17120.13 88888.00 2019-08-14 16:32:27.000 226 33824.06 286.07 17120.14 88888.00 2019-08-14 16:32:28.000 226 33824.05 286.09 17120.15 88888.00 2019-08-14 16:32:29.000 226 33824.06 286.09 17120.16 88888.00 2019-08-14 16:32:30.000 226 33824.06 286.07 17120.17 37911.21 2019-08-14 16:32:31.000 226 33824.05 286.05 17120.15 88888.00 2019-08-14 16:32:32.000 226 33824.08 286.06 17120.17 88888.00 2019-08-14 16:32:33.000 226 33824.14 286.05 17120.17 88888.00 2019-08-14 16:32:34.000 226 33824.16 286.05 17120.17 88888.00 2019-08-14 16:32:35.000 226 33824.13 286.06 17120.15 37911.20 2019-08-14 16:32:36.000 226 33824.12 286.08 17120.13 88888.00 2019-08-14 16:32:37.000 226 33824.15 286.06 17120.13 88888.00 2019-08-14 16:32:38.000 226 33824.18 286.04 17120.12 88888.00 2019-08-14 16:32:39.000 226 33824.14 286.02 17120.16 88888.00 2019-08-14 16:32:40.000 226 33824.15 286.02 17120.15 37911.28 2019-08-14 16:32:41.000 226 33824.19 286.04 17120.19 88888.00 2019-08-14 16:32:42.000 226 33824.19 286.02 17120.21 88888.00 2019-08-14 16:32:43.000 226 33824.23 286.03 17120.18 88888.00 2019-08-14 16:32:44.000 226 33824.27 286.05 17120.18 88888.00 2019-08-14 16:32:45.000 226 33824.30 286.07 17120.19 37911.37 2019-08-14 16:32:46.000 226 33824.28 286.05 17120.20 88888.00 2019-08-14 16:32:47.000 226 33824.28 286.05 17120.12 88888.00 2019-08-14 16:32:48.000 226 33824.29 286.04 17120.15 88888.00 2019-08-14 16:32:49.000 226 33824.31 286.02 17120.18 88888.00 2019-08-14 16:32:50.000 226 33824.31 286.05 17120.16 37911.39 2019-08-14 16:32:51.000 226 33824.34 286.12 17120.16 88888.00 2019-08-14 16:32:52.000 226 33824.35 286.05 17120.16 88888.00 2019-08-14 16:32:53.000 226 33824.36 286.02 17120.17 88888.00 2019-08-14 16:32:54.000 226 33824.34 286.01 17120.17 88888.00 2019-08-14 16:32:55.000 226 33824.32 286.02 17120.19 37911.49 2019-08-14 16:32:56.000 226 33824.35 286.02 17120.20 88888.00 2019-08-14 16:32:57.000 226 33824.36 286.00 17120.16 88888.00 2019-08-14 16:32:58.000 226 33824.40 286.02 17120.19 88888.00 2019-08-14 16:32:59.000 226 33824.36 286.00 17120.19 88888.00 2019-08-14 16:33:00.000 226 33824.35 285.95 17120.16 37911.55 2019-08-14 16:33:01.000 226 33824.37 285.93 17120.15 88888.00 2019-08-14 16:33:02.000 226 33824.36 285.94 17120.18 88888.00 2019-08-14 16:33:03.000 226 33824.36 285.90 17120.14 88888.00 2019-08-14 16:33:04.000 226 33824.36 285.91 17120.17 88888.00 2019-08-14 16:33:05.000 226 33824.40 285.94 17120.18 37911.44 2019-08-14 16:33:06.000 226 33824.42 285.92 17120.16 88888.00 2019-08-14 16:33:07.000 226 33824.43 285.90 17120.13 88888.00 2019-08-14 16:33:08.000 226 33824.41 285.92 17120.16 88888.00 2019-08-14 16:33:09.000 226 33824.43 285.89 17120.19 88888.00 2019-08-14 16:33:10.000 226 33824.44 285.91 17120.21 37911.52 2019-08-14 16:33:11.000 226 33824.40 285.90 17120.20 88888.00 2019-08-14 16:33:12.000 226 33824.36 285.90 17120.20 88888.00 2019-08-14 16:33:13.000 226 33824.35 285.90 17120.22 88888.00 2019-08-14 16:33:14.000 226 33824.35 285.90 17120.19 88888.00 2019-08-14 16:33:15.000 226 33824.36 285.92 17120.16 37911.41 2019-08-14 16:33:16.000 226 33824.35 285.92 17120.18 88888.00 2019-08-14 16:33:17.000 226 33824.30 285.94 17120.19 88888.00 2019-08-14 16:33:18.000 226 33824.28 285.90 17120.17 88888.00 2019-08-14 16:33:19.000 226 33824.33 285.94 17120.19 88888.00 2019-08-14 16:33:20.000 226 33824.29 285.92 17120.16 37911.34 2019-08-14 16:33:21.000 226 33824.33 285.92 17120.16 88888.00 2019-08-14 16:33:22.000 226 33824.34 285.90 17120.17 88888.00 2019-08-14 16:33:23.000 226 33824.34 285.89 17120.18 88888.00 2019-08-14 16:33:24.000 226 33824.31 285.90 17120.15 88888.00 2019-08-14 16:33:25.000 226 33824.35 285.95 17120.17 37911.44 2019-08-14 16:33:26.000 226 33824.31 285.92 17120.18 88888.00 2019-08-14 16:33:27.000 226 33824.26 285.95 17120.20 88888.00 2019-08-14 16:33:28.000 226 33824.30 286.00 17120.20 88888.00 2019-08-14 16:33:29.000 226 33824.26 285.96 17120.20 88888.00 2019-08-14 16:33:30.000 226 33824.23 285.95 17120.18 37911.30 2019-08-14 16:33:31.000 226 33824.25 285.94 17120.20 88888.00 2019-08-14 16:33:32.000 226 33824.27 285.97 17120.21 88888.00 2019-08-14 16:33:33.000 226 33824.24 285.94 17120.19 88888.00 2019-08-14 16:33:34.000 226 33824.24 285.94 17120.18 88888.00 2019-08-14 16:33:35.000 226 33824.22 285.95 17120.16 37911.37 2019-08-14 16:33:36.000 226 33824.18 285.96 17120.19 88888.00 2019-08-14 16:33:37.000 226 33824.16 285.97 17120.21 88888.00 2019-08-14 16:33:38.000 226 33824.15 286.00 17120.21 88888.00 2019-08-14 16:33:39.000 226 33824.16 286.04 17120.22 88888.00 2019-08-14 16:33:40.000 226 33824.16 286.01 17120.22 37911.34 2019-08-14 16:33:41.000 226 33824.17 285.97 17120.24 88888.00 2019-08-14 16:33:42.000 226 33824.17 286.00 17120.22 88888.00 2019-08-14 16:33:43.000 226 33824.16 285.98 17120.23 88888.00 2019-08-14 16:33:44.000 226 33824.12 285.99 17120.24 88888.00 2019-08-14 16:33:45.000 226 33824.15 285.97 17120.26 37911.32 2019-08-14 16:33:46.000 226 33824.10 285.96 17120.25 88888.00 2019-08-14 16:33:47.000 226 33824.06 285.97 17120.25 88888.00 2019-08-14 16:33:48.000 226 33824.09 286.00 17120.23 88888.00 2019-08-14 16:33:49.000 226 33824.11 285.98 17120.22 88888.00 2019-08-14 16:33:50.000 226 33824.07 285.96 17120.23 37911.31 2019-08-14 16:33:51.000 226 33824.10 285.98 17120.25 88888.00 2019-08-14 16:33:52.000 226 33824.10 286.00 17120.26 88888.00 2019-08-14 16:33:53.000 226 33824.10 285.98 17120.22 88888.00 2019-08-14 16:33:54.000 226 33824.12 285.99 17120.24 88888.00 2019-08-14 16:33:55.000 226 33824.14 286.01 17120.28 37911.24 2019-08-14 16:33:56.000 226 33824.11 286.05 17120.28 88888.00 2019-08-14 16:33:57.000 226 33824.14 286.03 17120.30 88888.00 2019-08-14 16:33:58.000 226 33824.13 286.01 17120.26 88888.00 2019-08-14 16:33:59.000 226 33824.13 285.97 17120.25 88888.00 2019-08-14 16:34:00.000 226 33824.14 285.96 17120.23 37911.26 2019-08-14 16:34:01.000 226 33824.15 285.98 17120.22 88888.00 2019-08-14 16:34:02.000 226 33824.14 285.98 17120.20 88888.00 2019-08-14 16:34:03.000 226 33824.19 286.00 17120.23 88888.00 2019-08-14 16:34:04.000 226 33824.21 285.96 17120.26 88888.00 2019-08-14 16:34:05.000 226 33824.23 285.95 17120.31 37911.20 2019-08-14 16:34:06.000 226 33824.21 285.96 17120.28 88888.00 2019-08-14 16:34:07.000 226 33824.19 285.97 17120.27 88888.00 2019-08-14 16:34:08.000 226 33824.22 285.97 17120.25 88888.00 2019-08-14 16:34:09.000 226 33824.23 285.96 17120.23 88888.00 2019-08-14 16:34:10.000 226 33824.22 285.92 17120.23 37911.30 2019-08-14 16:34:11.000 226 33824.23 285.90 17120.25 88888.00 2019-08-14 16:34:12.000 226 33824.26 285.92 17120.29 88888.00 2019-08-14 16:34:13.000 226 33824.29 285.91 17120.27 88888.00 2019-08-14 16:34:14.000 226 33824.30 285.89 17120.27 88888.00 2019-08-14 16:34:15.000 226 33824.33 285.86 17120.25 37911.30 2019-08-14 16:34:16.000 226 33824.35 285.87 17120.26 88888.00 2019-08-14 16:34:17.000 226 33824.36 285.84 17120.26 88888.00 2019-08-14 16:34:18.000 226 33824.35 285.86 17120.22 88888.00 2019-08-14 16:34:19.000 226 33824.35 285.88 17120.28 88888.00 2019-08-14 16:34:20.000 226 33824.36 285.89 17120.28 37911.41 2019-08-14 16:34:21.000 226 33824.32 285.88 17120.27 88888.00 2019-08-14 16:34:22.000 226 33824.30 285.91 17120.24 88888.00 2019-08-14 16:34:23.000 226 33824.30 285.92 17120.25 88888.00 2019-08-14 16:34:24.000 226 33824.29 285.91 17120.23 88888.00 2019-08-14 16:34:25.000 226 33824.32 285.88 17120.25 37911.38 2019-08-14 16:34:26.000 226 33824.35 285.85 17120.24 88888.00 2019-08-14 16:34:27.000 226 33824.33 285.85 17120.23 88888.00 2019-08-14 16:34:28.000 226 33824.34 285.89 17120.22 88888.00 2019-08-14 16:34:29.000 226 33824.33 285.85 17120.21 88888.00 2019-08-14 16:34:30.000 226 33824.34 285.84 17120.20 37911.51 2019-08-14 16:34:31.000 226 33824.36 285.85 17120.25 88888.00 2019-08-14 16:34:32.000 226 33824.34 285.87 17120.25 88888.00 2019-08-14 16:34:33.000 226 33824.33 285.89 17120.25 88888.00 2019-08-14 16:34:34.000 226 33824.32 285.89 17120.22 88888.00 2019-08-14 16:34:35.000 226 33824.33 285.84 17120.20 37911.51 2019-08-14 16:34:36.000 226 33824.29 285.79 17120.22 88888.00 2019-08-14 16:34:37.000 226 33824.25 285.78 17120.20 88888.00 2019-08-14 16:34:38.000 226 33824.28 285.81 17120.21 88888.00 2019-08-14 16:34:39.000 226 33824.28 285.83 17120.21 88888.00 2019-08-14 16:34:40.000 226 33824.24 285.81 17120.21 37911.40 2019-08-14 16:34:41.000 226 33824.28 285.81 17120.22 88888.00 2019-08-14 16:34:42.000 226 33824.27 285.79 17120.22 88888.00 2019-08-14 16:34:43.000 226 33824.29 285.82 17120.22 88888.00 2019-08-14 16:34:44.000 226 33824.26 285.82 17120.21 88888.00 2019-08-14 16:34:45.000 226 33824.21 285.82 17120.22 37911.40 2019-08-14 16:34:46.000 226 33824.20 285.80 17120.22 88888.00 2019-08-14 16:34:47.000 226 33824.18 285.79 17120.18 88888.00 2019-08-14 16:34:48.000 226 33824.14 285.80 17120.17 88888.00 2019-08-14 16:34:49.000 226 33824.13 285.82 17120.21 88888.00 2019-08-14 16:34:50.000 226 33824.13 285.84 17120.21 37911.36 2019-08-14 16:34:51.000 226 33824.15 285.81 17120.23 88888.00 2019-08-14 16:34:52.000 226 33824.14 285.80 17120.25 88888.00 2019-08-14 16:34:53.000 226 33824.15 285.86 17120.25 88888.00 2019-08-14 16:34:54.000 226 33824.15 285.86 17120.26 88888.00 2019-08-14 16:34:55.000 226 33824.16 285.88 17120.27 37911.23 2019-08-14 16:34:56.000 226 33824.16 285.91 17120.26 88888.00 2019-08-14 16:34:57.000 226 33824.08 285.93 17120.25 88888.00 2019-08-14 16:34:58.000 226 33824.06 285.88 17120.28 88888.00 2019-08-14 16:34:59.000 226 33824.08 285.87 17120.29 88888.00 2019-08-14 16:35:00.000 226 33824.06 285.88 17120.24 37911.28 2019-08-14 16:35:01.000 226 33824.08 285.87 17120.21 88888.00 2019-08-14 16:35:02.000 226 33824.09 285.86 17120.25 88888.00 2019-08-14 16:35:03.000 226 33824.09 285.87 17120.24 88888.00 2019-08-14 16:35:04.000 226 33824.07 285.84 17120.21 88888.00 2019-08-14 16:35:05.000 226 33824.07 285.83 17120.20 37911.23 2019-08-14 16:35:06.000 226 33824.09 285.84 17120.22 88888.00 2019-08-14 16:35:07.000 226 33824.08 285.85 17120.24 88888.00 2019-08-14 16:35:08.000 226 33824.06 285.86 17120.21 88888.00 2019-08-14 16:35:09.000 226 33824.09 285.87 17120.20 88888.00 2019-08-14 16:35:10.000 226 33824.09 285.87 17120.21 37911.32 2019-08-14 16:35:11.000 226 33824.11 285.90 17120.25 88888.00 2019-08-14 16:35:12.000 226 33824.14 285.92 17120.26 88888.00 2019-08-14 16:35:13.000 226 33824.15 285.91 17120.24 88888.00 2019-08-14 16:35:14.000 226 33824.16 285.95 17120.24 88888.00 2019-08-14 16:35:15.000 226 33824.21 285.94 17120.24 37911.33 2019-08-14 16:35:16.000 226 33824.22 285.98 17120.24 88888.00 2019-08-14 16:35:17.000 226 33824.21 285.98 17120.23 88888.00 2019-08-14 16:35:18.000 226 33824.15 285.97 17120.22 88888.00 2019-08-14 16:35:19.000 226 33824.19 285.99 17120.28 88888.00 2019-08-14 16:35:20.000 226 33824.23 285.96 17120.23 37911.39 2019-08-14 16:35:21.000 226 33824.20 285.97 17120.24 88888.00 2019-08-14 16:35:22.000 226 33824.17 285.95 17120.22 88888.00 2019-08-14 16:35:23.000 226 33824.15 285.93 17120.21 88888.00 2019-08-14 16:35:24.000 226 33824.16 285.92 17120.21 88888.00 2019-08-14 16:35:25.000 226 33824.21 285.90 17120.23 37911.38 2019-08-14 16:35:26.000 226 33824.23 285.93 17120.23 88888.00 2019-08-14 16:35:27.000 226 33824.16 285.90 17120.18 88888.00 2019-08-14 16:35:28.000 226 33824.15 285.89 17120.15 88888.00 2019-08-14 16:35:29.000 226 33824.16 285.90 17120.16 88888.00 2019-08-14 16:35:30.000 226 33824.15 285.87 17120.20 37911.34 2019-08-14 16:35:31.000 226 33824.19 285.91 17120.22 88888.00 2019-08-14 16:35:32.000 226 33824.18 285.91 17120.22 88888.00 2019-08-14 16:35:33.000 226 33824.15 285.88 17120.21 88888.00 2019-08-14 16:35:34.000 226 33824.15 285.88 17120.18 88888.00 2019-08-14 16:35:35.000 226 33824.16 285.92 17120.20 37911.32 2019-08-14 16:35:36.000 226 33824.16 285.94 17120.21 88888.00 2019-08-14 16:35:37.000 226 33824.13 285.99 17120.21 88888.00 2019-08-14 16:35:38.000 226 33824.12 285.98 17120.23 88888.00 2019-08-14 16:35:39.000 226 33824.13 285.94 17120.26 88888.00 2019-08-14 16:35:40.000 226 33824.11 285.93 17120.26 37911.29 2019-08-14 16:35:41.000 226 33824.09 285.94 17120.26 88888.00 2019-08-14 16:35:42.000 226 33824.07 285.95 17120.25 88888.00 2019-08-14 16:35:43.000 226 33824.09 285.93 17120.24 88888.00 2019-08-14 16:35:44.000 226 33824.07 285.93 17120.26 88888.00 2019-08-14 16:35:45.000 226 33824.09 285.93 17120.27 37911.28 2019-08-14 16:35:46.000 226 33824.07 285.92 17120.30 88888.00 2019-08-14 16:35:47.000 226 33824.04 285.93 17120.30 88888.00 2019-08-14 16:35:48.000 226 33824.04 285.95 17120.27 88888.00 2019-08-14 16:35:49.000 226 33824.01 285.93 17120.29 88888.00 2019-08-14 16:35:50.000 226 33823.98 285.92 17120.28 37911.15 2019-08-14 16:35:51.000 226 33823.99 285.96 17120.29 88888.00 2019-08-14 16:35:52.000 226 33823.98 285.91 17120.29 88888.00 2019-08-14 16:35:53.000 226 33823.97 285.88 17120.27 88888.00 2019-08-14 16:35:54.000 226 33823.97 285.88 17120.23 88888.00 2019-08-14 16:35:55.000 226 33823.97 285.89 17120.28 37911.25 2019-08-14 16:35:56.000 226 33823.98 285.91 17120.34 88888.00 2019-08-14 16:35:57.000 226 33823.94 285.94 17120.33 88888.00 2019-08-14 16:35:58.000 226 33823.95 285.95 17120.36 88888.00 2019-08-14 16:35:59.000 226 33823.96 285.94 17120.40 88888.00 2019-08-14 16:36:00.000 226 33824.00 285.96 17120.39 37911.10 2019-08-14 16:36:01.000 226 33824.00 286.00 17120.40 88888.00 2019-08-14 16:36:02.000 226 33823.95 285.98 17120.39 88888.00 2019-08-14 16:36:03.000 226 33823.97 285.98 17120.36 88888.00 2019-08-14 16:36:04.000 226 33823.98 285.96 17120.35 88888.00 2019-08-14 16:36:05.000 226 33823.95 285.93 17120.31 37911.19 2019-08-14 16:36:06.000 226 33823.97 285.99 17120.27 88888.00 2019-08-14 16:36:07.000 226 33823.97 285.96 17120.28 88888.00 2019-08-14 16:36:08.000 226 33823.99 285.96 17120.28 88888.00 2019-08-14 16:36:09.000 226 33823.98 285.97 17120.33 88888.00 2019-08-14 16:36:10.000 226 33823.99 285.94 17120.33 37911.14 2019-08-14 16:36:11.000 226 33824.02 285.91 17120.33 88888.00 2019-08-14 16:36:12.000 226 33824.04 286.00 17120.30 88888.00 2019-08-14 16:36:13.000 226 33824.09 285.98 17120.24 88888.00 2019-08-14 16:36:14.000 226 33824.09 286.00 17120.24 88888.00 2019-08-14 16:36:15.000 226 33824.06 286.00 17120.24 37911.27 2019-08-14 16:36:16.000 226 33824.05 285.95 17120.23 88888.00 2019-08-14 16:36:17.000 226 33824.07 285.95 17120.25 88888.00 2019-08-14 16:36:18.000 226 33824.10 285.95 17120.25 88888.00 2019-08-14 16:36:19.000 226 33824.09 285.94 17120.28 88888.00 2019-08-14 16:36:20.000 226 33824.10 285.93 17120.29 37911.32 2019-08-14 16:36:21.000 226 33824.13 285.94 17120.30 88888.00 2019-08-14 16:36:22.000 226 33824.12 285.94 17120.30 88888.00 2019-08-14 16:36:23.000 226 33824.12 285.92 17120.31 88888.00 2019-08-14 16:36:24.000 226 33824.12 285.94 17120.31 88888.00 2019-08-14 16:36:25.000 226 33824.11 285.90 17120.31 37911.28 2019-08-14 16:36:26.000 226 33824.12 285.92 17120.31 88888.00 2019-08-14 16:36:27.000 226 33824.12 285.96 17120.32 88888.00 2019-08-14 16:36:28.000 226 33824.12 285.98 17120.35 88888.00 2019-08-14 16:36:29.000 226 33824.13 285.96 17120.34 88888.00 2019-08-14 16:36:30.000 226 33824.11 285.91 17120.31 37911.29 2019-08-14 16:36:31.000 226 33824.12 285.95 17120.31 88888.00 2019-08-14 16:36:32.000 226 33824.14 285.99 17120.31 88888.00 2019-08-14 16:36:33.000 226 33824.15 286.04 17120.28 88888.00 2019-08-14 16:36:34.000 226 33824.16 286.03 17120.32 88888.00 2019-08-14 16:36:35.000 226 33824.17 286.02 17120.31 37911.23 2019-08-14 16:36:36.000 226 33824.17 286.01 17120.28 88888.00 2019-08-14 16:36:37.000 226 33824.19 285.99 17120.25 88888.00 2019-08-14 16:36:38.000 226 33824.21 285.97 17120.27 88888.00 2019-08-14 16:36:39.000 226 33824.20 285.97 17120.27 88888.00 2019-08-14 16:36:40.000 226 33824.20 285.94 17120.25 37911.37 2019-08-14 16:36:41.000 226 33824.19 285.92 17120.21 88888.00 2019-08-14 16:36:42.000 226 33824.19 285.94 17120.25 88888.00 2019-08-14 16:36:43.000 226 33824.21 285.96 17120.24 88888.00 2019-08-14 16:36:44.000 226 33824.22 285.95 17120.24 88888.00 2019-08-14 16:36:45.000 226 33824.18 285.95 17120.20 37911.34 2019-08-14 16:36:46.000 226 33824.19 285.95 17120.22 88888.00 2019-08-14 16:36:47.000 226 33824.14 285.99 17120.23 88888.00 2019-08-14 16:36:48.000 226 33824.14 285.99 17120.23 88888.00 2019-08-14 16:36:49.000 226 33824.14 286.01 17120.26 88888.00 2019-08-14 16:36:50.000 226 33824.09 286.00 17120.31 37911.33 2019-08-14 16:36:51.000 226 33824.10 286.02 17120.34 88888.00 2019-08-14 16:36:52.000 226 33824.07 285.99 17120.32 88888.00 2019-08-14 16:36:53.000 226 33824.05 285.98 17120.28 88888.00 2019-08-14 16:36:54.000 226 33824.03 285.99 17120.31 88888.00 2019-08-14 16:36:55.000 226 33824.01 285.98 17120.29 37911.30 2019-08-14 16:36:56.000 226 33824.01 285.99 17120.25 88888.00 2019-08-14 16:36:57.000 226 33823.99 285.99 17120.26 88888.00 2019-08-14 16:36:58.000 226 33823.97 285.95 17120.28 88888.00 2019-08-14 16:36:59.000 226 33823.96 285.96 17120.31 88888.00 2019-08-14 16:37:00.000 226 33823.98 285.93 17120.34 37911.27 2019-08-14 16:37:01.000 226 33824.00 285.93 17120.33 88888.00 2019-08-14 16:37:02.000 226 33824.00 285.96 17120.30 88888.00 2019-08-14 16:37:03.000 226 33823.96 285.95 17120.26 88888.00 2019-08-14 16:37:04.000 226 33823.94 285.94 17120.28 88888.00 2019-08-14 16:37:05.000 226 33823.89 285.97 17120.26 37911.16 2019-08-14 16:37:06.000 226 33823.88 285.95 17120.26 88888.00 2019-08-14 16:37:07.000 226 33823.87 285.92 17120.28 88888.00 2019-08-14 16:37:08.000 226 33823.87 285.91 17120.24 88888.00 2019-08-14 16:37:09.000 226 33823.88 285.94 17120.26 88888.00 2019-08-14 16:37:10.000 226 33823.88 285.94 17120.29 37911.17 2019-08-14 16:37:11.000 226 33823.89 285.97 17120.25 88888.00 2019-08-14 16:37:12.000 226 33823.87 285.96 17120.26 88888.00 2019-08-14 16:37:13.000 226 33823.86 285.95 17120.33 88888.00 2019-08-14 16:37:14.000 226 33823.87 285.98 17120.36 88888.00 2019-08-14 16:37:15.000 226 33823.87 285.98 17120.35 37911.05 2019-08-14 16:37:16.000 226 33823.88 285.97 17120.37 88888.00 2019-08-14 16:37:17.000 226 33823.83 285.97 17120.37 88888.00 2019-08-14 16:37:18.000 226 33823.80 285.97 17120.38 88888.00 2019-08-14 16:37:19.000 226 33823.85 285.99 17120.34 88888.00 2019-08-14 16:37:20.000 226 33823.89 285.96 17120.32 37911.05 2019-08-14 16:37:21.000 226 33823.87 285.98 17120.30 88888.00 2019-08-14 16:37:22.000 226 33823.86 285.97 17120.31 88888.00 2019-08-14 16:37:23.000 226 33823.89 285.96 17120.36 88888.00 2019-08-14 16:37:24.000 226 33823.90 285.97 17120.35 88888.00 2019-08-14 16:37:25.000 226 33823.90 285.96 17120.30 37911.07 2019-08-14 16:37:26.000 226 33823.91 285.96 17120.28 88888.00 2019-08-14 16:37:27.000 226 33823.92 285.94 17120.31 88888.00 2019-08-14 16:37:28.000 226 33823.92 285.95 17120.29 88888.00 2019-08-14 16:37:29.000 226 33823.88 285.95 17120.26 88888.00 2019-08-14 16:37:30.000 226 33823.91 285.91 17120.28 37911.08 2019-08-14 16:37:31.000 226 33823.92 285.99 17120.29 88888.00 2019-08-14 16:37:32.000 226 33823.94 286.00 17120.25 88888.00 2019-08-14 16:37:33.000 226 33823.98 286.00 17120.28 88888.00 2019-08-14 16:37:34.000 226 33824.02 285.96 17120.27 88888.00 2019-08-14 16:37:35.000 226 33824.03 285.97 17120.27 37911.13 2019-08-14 16:37:36.000 226 33824.00 285.99 17120.27 88888.00 2019-08-14 16:37:37.000 226 33824.01 285.96 17120.28 88888.00 2019-08-14 16:37:38.000 226 33824.01 285.98 17120.28 88888.00 2019-08-14 16:37:39.000 226 33824.02 286.02 17120.29 88888.00 2019-08-14 16:37:40.000 226 33824.02 285.98 17120.25 37911.14 2019-08-14 16:37:41.000 226 33824.01 285.97 17120.29 88888.00 2019-08-14 16:37:42.000 226 33823.99 285.98 17120.28 88888.00 2019-08-14 16:37:43.000 226 33823.97 285.99 17120.26 88888.00 2019-08-14 16:37:44.000 226 33823.95 286.00 17120.28 88888.00 2019-08-14 16:37:45.000 226 33823.98 286.00 17120.29 37911.20 2019-08-14 16:37:46.000 226 33823.97 286.00 17120.28 88888.00 2019-08-14 16:37:47.000 226 33823.95 286.02 17120.31 88888.00 2019-08-14 16:37:48.000 226 33823.97 286.05 17120.32 88888.00 2019-08-14 16:37:49.000 226 33823.95 286.04 17120.28 88888.00 2019-08-14 16:37:50.000 226 33823.92 286.04 17120.29 37911.10 2019-08-14 16:37:51.000 226 33823.90 286.07 17120.29 88888.00 2019-08-14 16:37:52.000 226 33823.89 286.09 17120.32 88888.00 2019-08-14 16:37:53.000 226 33823.88 286.08 17120.30 88888.00 2019-08-14 16:37:54.000 226 33823.84 286.05 17120.33 88888.00 2019-08-14 16:37:55.000 226 33823.83 286.03 17120.35 37911.10 2019-08-14 16:37:56.000 226 33823.83 286.02 17120.33 88888.00 2019-08-14 16:37:57.000 226 33823.78 286.01 17120.34 88888.00 2019-08-14 16:37:58.000 226 33823.79 285.99 17120.34 88888.00 2019-08-14 16:37:59.000 226 33823.80 286.01 17120.28 88888.00 2019-08-14 16:38:00.000 226 33823.78 286.00 17120.31 37911.09 2019-08-14 16:38:01.000 226 33823.80 286.03 17120.29 88888.00 2019-08-14 16:38:02.000 226 33823.76 286.02 17120.27 88888.00 2019-08-14 16:38:03.000 226 33823.76 286.03 17120.27 88888.00 2019-08-14 16:38:04.000 226 33823.81 286.04 17120.28 88888.00 2019-08-14 16:38:05.000 226 33823.77 286.04 17120.28 37911.03 2019-08-14 16:38:06.000 226 33823.77 286.03 17120.33 88888.00 2019-08-14 16:38:07.000 226 33823.78 286.02 17120.29 88888.00 2019-08-14 16:38:08.000 226 33823.78 286.02 17120.29 88888.00 2019-08-14 16:38:09.000 226 33823.77 286.05 17120.30 88888.00 2019-08-14 16:38:10.000 226 33823.78 286.07 17120.32 37910.94 2019-08-14 16:38:11.000 226 33823.79 286.09 17120.32 88888.00 2019-08-14 16:38:12.000 226 33823.80 286.10 17120.31 88888.00 2019-08-14 16:38:13.000 226 33823.82 286.18 17120.32 88888.00 2019-08-14 16:38:14.000 226 33823.78 286.17 17120.29 88888.00 2019-08-14 16:38:15.000 226 33823.80 286.16 17120.27 37910.97 2019-08-14 16:38:16.000 226 33823.79 286.14 17120.24 88888.00 2019-08-14 16:38:17.000 226 33823.82 286.16 17120.25 88888.00 2019-08-14 16:38:18.000 226 33823.84 286.13 17120.27 88888.00 2019-08-14 16:38:19.000 226 33823.87 286.14 17120.27 88888.00 2019-08-14 16:38:20.000 226 33823.86 286.10 17120.24 37911.02 2019-08-14 16:38:21.000 226 33823.87 286.09 17120.24 88888.00 2019-08-14 16:38:22.000 226 33823.89 286.10 17120.28 88888.00 2019-08-14 16:38:23.000 226 33823.87 286.08 17120.26 88888.00 2019-08-14 16:38:24.000 226 33823.88 286.06 17120.25 88888.00 2019-08-14 16:38:25.000 226 33823.87 286.16 17120.29 37911.03 2019-08-14 16:38:26.000 226 33823.84 286.16 17120.25 88888.00 2019-08-14 16:38:27.000 226 33823.84 286.18 17120.21 88888.00 2019-08-14 16:38:28.000 226 33823.82 286.13 17120.28 88888.00 2019-08-14 16:38:29.000 226 33823.84 286.16 17120.29 88888.00 2019-08-14 16:38:30.000 226 33823.86 286.14 17120.29 37911.09 2019-08-14 16:38:31.000 226 33823.87 286.16 17120.30 88888.00 2019-08-14 16:38:32.000 226 33823.87 286.15 17120.31 88888.00 2019-08-14 16:38:33.000 226 33823.87 286.11 17120.31 88888.00 2019-08-14 16:38:34.000 226 33823.90 286.11 17120.33 88888.00 2019-08-14 16:38:35.000 226 33823.95 286.11 17120.34 37911.06 2019-08-14 16:38:36.000 226 33823.97 286.12 17120.30 88888.00 2019-08-14 16:38:37.000 226 33823.95 286.12 17120.29 88888.00 2019-08-14 16:38:38.000 226 33823.95 286.10 17120.29 88888.00 2019-08-14 16:38:39.000 226 33823.92 286.12 17120.28 88888.00 2019-08-14 16:38:40.000 226 33823.95 286.11 17120.28 37911.09 2019-08-14 16:38:41.000 226 33823.94 286.15 17120.28 88888.00 2019-08-14 16:38:42.000 226 33823.93 286.19 17120.29 88888.00 2019-08-14 16:38:43.000 226 33823.94 286.16 17120.28 88888.00 2019-08-14 16:38:44.000 226 33823.95 286.14 17120.28 88888.00 2019-08-14 16:38:45.000 226 33824.00 286.14 17120.29 37911.23 2019-08-14 16:38:46.000 226 33824.00 286.15 17120.25 88888.00 2019-08-14 16:38:47.000 226 33824.00 286.17 17120.22 88888.00 2019-08-14 16:38:48.000 226 33824.06 286.14 17120.20 88888.00 2019-08-14 16:38:49.000 226 33824.06 286.12 17120.19 88888.00 2019-08-14 16:38:50.000 226 33824.04 286.16 17120.22 37911.26 2019-08-14 16:38:51.000 226 33824.01 286.11 17120.25 88888.00 2019-08-14 16:38:52.000 226 33824.05 286.12 17120.28 88888.00 2019-08-14 16:38:53.000 226 33824.06 286.11 17120.30 88888.00 2019-08-14 16:38:54.000 226 33824.04 286.09 17120.26 88888.00 2019-08-14 16:38:55.000 226 33824.03 286.10 17120.30 37911.20 2019-08-14 16:38:56.000 226 33824.01 286.09 17120.32 88888.00 2019-08-14 16:38:57.000 226 33824.01 286.11 17120.32 88888.00 2019-08-14 16:38:58.000 226 33824.04 286.15 17120.32 88888.00 2019-08-14 16:38:59.000 226 33824.06 286.18 17120.32 88888.00 2019-08-14 16:39:00.000 226 33824.07 286.19 17120.30 37911.27 2019-08-14 16:39:01.000 226 33824.06 286.17 17120.30 88888.00 2019-08-14 16:39:02.000 226 33824.03 286.17 17120.30 88888.00 2019-08-14 16:39:03.000 226 33824.08 286.14 17120.32 88888.00 2019-08-14 16:39:04.000 226 33824.10 286.14 17120.30 88888.00 2019-08-14 16:39:05.000 226 33824.06 286.15 17120.30 37911.20 2019-08-14 16:39:06.000 226 33824.05 286.15 17120.35 88888.00 2019-08-14 16:39:07.000 226 33824.03 286.15 17120.35 88888.00 2019-08-14 16:39:08.000 226 33824.04 286.18 17120.36 88888.00 2019-08-14 16:39:09.000 226 33824.06 286.15 17120.36 88888.00 2019-08-14 16:39:10.000 226 33824.07 286.13 17120.31 37911.24 2019-08-14 16:39:11.000 226 33824.04 286.11 17120.27 88888.00 2019-08-14 16:39:12.000 226 33824.06 286.11 17120.28 88888.00 2019-08-14 16:39:13.000 226 33824.03 286.12 17120.26 88888.00 2019-08-14 16:39:14.000 226 33824.02 286.09 17120.21 88888.00 2019-08-14 16:39:15.000 226 33824.05 286.09 17120.22 37911.15 2019-08-14 16:39:16.000 226 33824.05 286.11 17120.28 88888.00 2019-08-14 16:39:17.000 226 33824.07 286.10 17120.29 88888.00 2019-08-14 16:39:18.000 226 33824.07 286.13 17120.24 88888.00 2019-08-14 16:39:19.000 226 33824.07 286.17 17120.28 88888.00 2019-08-14 16:39:20.000 226 33824.04 286.21 17120.32 37911.19 2019-08-14 16:39:21.000 226 33824.05 286.21 17120.28 88888.00 2019-08-14 16:39:22.000 226 33824.02 286.17 17120.25 88888.00 2019-08-14 16:39:23.000 226 33824.04 286.16 17120.27 88888.00 2019-08-14 16:39:24.000 226 33824.01 286.12 17120.31 88888.00 2019-08-14 16:39:25.000 226 33824.02 286.16 17120.29 37911.16 2019-08-14 16:39:26.000 226 33824.00 286.14 17120.29 88888.00 2019-08-14 16:39:27.000 226 33823.98 286.17 17120.35 88888.00 2019-08-14 16:39:28.000 226 33823.92 286.18 17120.36 88888.00 2019-08-14 16:39:29.000 226 33823.93 286.11 17120.34 88888.00 2019-08-14 16:39:30.000 226 33823.92 286.12 17120.31 37911.15 2019-08-14 16:39:31.000 226 33823.95 286.13 17120.34 88888.00 2019-08-14 16:39:32.000 226 33823.97 286.09 17120.31 88888.00 2019-08-14 16:39:33.000 226 33823.95 286.11 17120.24 88888.00 2019-08-14 16:39:34.000 226 33823.96 286.15 17120.26 88888.00 2019-08-14 16:39:35.000 226 33823.94 286.18 17120.26 37911.17 2019-08-14 16:39:36.000 226 33823.89 286.15 17120.26 88888.00 2019-08-14 16:39:37.000 226 33823.88 286.16 17120.25 88888.00 2019-08-14 16:39:38.000 226 33823.87 286.15 17120.26 88888.00 2019-08-14 16:39:39.000 226 33823.84 286.17 17120.28 88888.00 2019-08-14 16:39:40.000 226 33823.80 286.18 17120.30 37910.99 2019-08-14 16:39:41.000 226 33823.76 286.16 17120.33 88888.00 2019-08-14 16:39:42.000 226 33823.76 286.18 17120.29 88888.00 2019-08-14 16:39:43.000 226 33823.76 286.20 17120.30 88888.00 2019-08-14 16:39:44.000 226 33823.75 286.19 17120.31 88888.00 2019-08-14 16:39:45.000 226 33823.73 286.15 17120.32 37911.01 2019-08-14 16:39:46.000 226 33823.74 286.12 17120.30 88888.00 2019-08-14 16:39:47.000 226 33823.70 286.15 17120.35 88888.00 2019-08-14 16:39:48.000 226 33823.72 286.16 17120.37 88888.00 2019-08-14 16:39:49.000 226 33823.73 286.16 17120.33 88888.00 2019-08-14 16:39:50.000 226 33823.70 286.15 17120.31 37911.01 2019-08-14 16:39:51.000 226 33823.71 286.17 17120.29 88888.00 2019-08-14 16:39:52.000 226 33823.68 286.18 17120.29 88888.00 2019-08-14 16:39:53.000 226 33823.66 286.18 17120.26 88888.00 2019-08-14 16:39:54.000 226 33823.66 286.16 17120.30 88888.00 2019-08-14 16:39:55.000 226 33823.64 286.14 17120.29 37910.94 2019-08-14 16:39:56.000 226 33823.62 286.14 17120.31 88888.00 2019-08-14 16:39:57.000 226 33823.64 286.17 17120.29 88888.00 2019-08-14 16:39:58.000 226 33823.63 286.19 17120.29 88888.00 2019-08-14 16:39:59.000 226 33823.61 286.17 17120.33 88888.00 2019-08-14 16:40:00.000 226 33823.61 286.16 17120.32 37910.86 2019-08-14 16:40:01.000 226 33823.60 286.18 17120.32 88888.00 2019-08-14 16:40:02.000 226 33823.58 286.13 17120.28 88888.00 2019-08-14 16:40:03.000 226 33823.63 286.14 17120.26 88888.00 2019-08-14 16:40:04.000 226 33823.63 286.16 17120.28 88888.00 2019-08-14 16:40:05.000 226 33823.62 286.18 17120.28 37910.91 2019-08-14 16:40:06.000 226 33823.65 286.18 17120.24 88888.00 2019-08-14 16:40:07.000 226 33823.70 286.19 17120.27 88888.00 2019-08-14 16:40:08.000 226 33823.71 286.20 17120.29 88888.00 2019-08-14 16:40:09.000 226 33823.70 286.20 17120.27 88888.00 2019-08-14 16:40:10.000 226 33823.66 286.18 17120.30 37910.86 2019-08-14 16:40:11.000 226 33823.67 286.20 17120.27 88888.00 2019-08-14 16:40:12.000 226 33823.70 286.19 17120.30 88888.00 2019-08-14 16:40:13.000 226 33823.67 286.18 17120.31 88888.00 2019-08-14 16:40:14.000 226 33823.69 286.14 17120.27 88888.00 2019-08-14 16:40:15.000 226 33823.69 286.09 17120.24 37910.97 2019-08-14 16:40:16.000 226 33823.72 286.10 17120.26 88888.00 2019-08-14 16:40:17.000 226 33823.76 286.14 17120.22 88888.00 2019-08-14 16:40:18.000 226 33823.76 286.11 17120.25 88888.00 2019-08-14 16:40:19.000 226 33823.77 286.16 17120.23 88888.00 2019-08-14 16:40:20.000 226 33823.72 286.17 17120.29 37910.89 2019-08-14 16:40:21.000 226 33823.76 286.15 17120.30 88888.00 2019-08-14 16:40:22.000 226 33823.74 286.16 17120.27 88888.00 2019-08-14 16:40:23.000 226 33823.75 286.19 17120.29 88888.00 2019-08-14 16:40:24.000 226 33823.70 286.16 17120.31 88888.00 2019-08-14 16:40:25.000 226 33823.71 286.21 17120.29 37911.04 2019-08-14 16:40:26.000 226 33823.66 286.18 17120.26 88888.00 2019-08-14 16:40:27.000 226 33823.69 286.12 17120.22 88888.00 2019-08-14 16:40:28.000 226 33823.70 286.11 17120.27 88888.00 2019-08-14 16:40:29.000 226 33823.65 286.11 17120.26 88888.00 2019-08-14 16:40:30.000 226 33823.65 286.11 17120.21 37911.04 2019-08-14 16:40:31.000 226 33823.61 286.11 17120.23 88888.00 2019-08-14 16:40:32.000 226 33823.61 286.11 17120.29 88888.00 2019-08-14 16:40:33.000 226 33823.63 286.10 17120.30 88888.00 2019-08-14 16:40:34.000 226 33823.64 286.10 17120.28 88888.00 2019-08-14 16:40:35.000 226 33823.64 286.15 17120.26 37910.99 2019-08-14 16:40:36.000 226 33823.62 286.16 17120.27 88888.00 2019-08-14 16:40:37.000 226 33823.67 286.15 17120.30 88888.00 2019-08-14 16:40:38.000 226 33823.68 286.15 17120.29 88888.00 2019-08-14 16:40:39.000 226 33823.66 286.18 17120.27 88888.00 2019-08-14 16:40:40.000 226 33823.70 286.24 17120.25 37910.93 2019-08-14 16:40:41.000 226 33823.67 286.22 17120.24 88888.00 2019-08-14 16:40:42.000 226 33823.61 286.22 17120.26 88888.00 2019-08-14 16:40:43.000 226 33823.61 286.25 17120.28 88888.00 2019-08-14 16:40:44.000 226 33823.64 286.25 17120.30 88888.00 2019-08-14 16:40:45.000 226 33823.64 286.26 17120.33 37910.88 2019-08-14 16:40:46.000 226 33823.63 286.26 17120.36 88888.00 2019-08-14 16:40:47.000 226 33823.60 286.26 17120.33 88888.00 2019-08-14 16:40:48.000 226 33823.56 286.26 17120.32 88888.00 2019-08-14 16:40:49.000 226 33823.57 286.24 17120.32 88888.00 2019-08-14 16:40:50.000 226 33823.60 286.22 17120.30 37910.79 2019-08-14 16:40:51.000 226 33823.64 286.22 17120.33 88888.00 2019-08-14 16:40:52.000 226 33823.61 286.20 17120.31 88888.00 2019-08-14 16:40:53.000 226 33823.57 286.19 17120.31 88888.00 2019-08-14 16:40:54.000 226 33823.58 286.20 17120.29 88888.00 2019-08-14 16:40:55.000 226 33823.62 286.23 17120.32 37910.80 2019-08-14 16:40:56.000 226 33823.62 286.21 17120.29 88888.00 2019-08-14 16:40:57.000 226 33823.62 286.20 17120.30 88888.00 2019-08-14 16:40:58.000 226 33823.61 286.19 17120.31 88888.00 2019-08-14 16:40:59.000 226 33823.60 286.19 17120.33 88888.00 2019-08-14 16:41:00.000 226 33823.59 286.24 17120.31 37910.87 2019-08-14 16:41:01.000 226 33823.57 286.22 17120.32 88888.00 2019-08-14 16:41:02.000 226 33823.58 286.19 17120.31 88888.00 2019-08-14 16:41:03.000 226 33823.64 286.17 17120.25 88888.00 2019-08-14 16:41:04.000 226 33823.63 286.18 17120.25 88888.00 2019-08-14 16:41:05.000 226 33823.64 286.23 17120.27 37910.91 2019-08-14 16:41:06.000 226 33823.62 286.24 17120.28 88888.00 2019-08-14 16:41:07.000 226 33823.63 286.22 17120.28 88888.00 2019-08-14 16:41:08.000 226 33823.63 286.22 17120.26 88888.00 2019-08-14 16:41:09.000 226 33823.64 286.24 17120.32 88888.00 2019-08-14 16:41:10.000 226 33823.59 286.26 17120.32 37910.81 2019-08-14 16:41:11.000 226 33823.62 286.26 17120.35 88888.00 2019-08-14 16:41:12.000 226 33823.62 286.25 17120.29 88888.00 2019-08-14 16:41:13.000 226 33823.59 286.25 17120.28 88888.00 2019-08-14 16:41:14.000 226 33823.59 286.26 17120.28 88888.00 2019-08-14 16:41:15.000 226 33823.58 286.25 17120.31 37910.80 2019-08-14 16:41:16.000 226 33823.59 286.24 17120.30 88888.00 2019-08-14 16:41:17.000 226 33823.59 286.24 17120.34 88888.00 2019-08-14 16:41:18.000 226 33823.58 286.24 17120.35 88888.00 2019-08-14 16:41:19.000 226 33823.59 286.25 17120.34 88888.00 2019-08-14 16:41:20.000 226 33823.55 286.26 17120.34 37910.86 2019-08-14 16:41:21.000 226 33823.52 286.26 17120.37 88888.00 2019-08-14 16:41:22.000 226 33823.52 286.26 17120.35 88888.00 2019-08-14 16:41:23.000 226 33823.54 286.23 17120.35 88888.00 2019-08-14 16:41:24.000 226 33823.58 286.24 17120.32 88888.00 2019-08-14 16:41:25.000 226 33823.55 286.24 17120.34 37910.89 2019-08-14 16:41:26.000 226 33823.55 286.24 17120.34 88888.00 2019-08-14 16:41:27.000 226 33823.58 286.29 17120.34 88888.00 2019-08-14 16:41:28.000 226 33823.55 286.31 17120.33 88888.00 2019-08-14 16:41:29.000 226 33823.54 286.26 17120.37 88888.00 2019-08-14 16:41:30.000 226 33823.57 286.27 17120.35 37910.86 2019-08-14 16:41:31.000 226 33823.56 286.26 17120.36 88888.00 2019-08-14 16:41:32.000 226 33823.52 286.25 17120.35 88888.00 2019-08-14 16:41:33.000 226 33823.54 286.28 17120.35 88888.00 2019-08-14 16:41:34.000 226 33823.54 286.31 17120.34 88888.00 2019-08-14 16:41:35.000 226 33823.53 286.29 17120.32 37910.85 2019-08-14 16:41:36.000 226 33823.48 286.26 17120.31 88888.00 2019-08-14 16:41:37.000 226 33823.51 286.28 17120.35 88888.00 2019-08-14 16:41:38.000 226 33823.51 286.29 17120.38 88888.00 2019-08-14 16:41:39.000 226 33823.55 286.28 17120.38 88888.00 2019-08-14 16:41:40.000 226 33823.54 286.28 17120.36 37910.82 2019-08-14 16:41:41.000 226 33823.50 286.28 17120.33 88888.00 2019-08-14 16:41:42.000 226 33823.48 286.32 17120.32 88888.00 2019-08-14 16:41:43.000 226 33823.47 286.32 17120.33 88888.00 2019-08-14 16:41:44.000 226 33823.45 286.29 17120.34 88888.00 2019-08-14 16:41:45.000 226 33823.47 286.33 17120.36 37910.69 2019-08-14 16:41:46.000 226 33823.46 286.32 17120.39 88888.00 2019-08-14 16:41:47.000 226 33823.45 286.33 17120.38 88888.00 2019-08-14 16:41:48.000 226 33823.48 286.31 17120.35 88888.00 2019-08-14 16:41:49.000 226 33823.44 286.28 17120.33 88888.00 2019-08-14 16:41:50.000 226 33823.40 286.30 17120.31 37910.70 2019-08-14 16:41:51.000 226 33823.41 286.29 17120.32 88888.00 2019-08-14 16:41:52.000 226 33823.39 286.28 17120.32 88888.00 2019-08-14 16:41:53.000 226 33823.41 286.31 17120.36 88888.00 2019-08-14 16:41:54.000 226 33823.41 286.28 17120.34 88888.00 2019-08-14 16:41:55.000 226 33823.40 286.30 17120.33 37910.72 2019-08-14 16:41:56.000 226 33823.40 286.33 17120.31 88888.00 2019-08-14 16:41:57.000 226 33823.39 286.35 17120.29 88888.00 2019-08-14 16:41:58.000 226 33823.41 286.37 17120.30 88888.00 2019-08-14 16:41:59.000 226 33823.44 286.35 17120.27 88888.00 2019-08-14 16:42:00.000 226 33823.47 286.34 17120.25 37910.64 2019-08-14 16:42:01.000 226 33823.45 286.30 17120.28 88888.00 2019-08-14 16:42:02.000 226 33823.45 286.31 17120.30 88888.00 2019-08-14 16:42:03.000 226 33823.48 286.37 17120.31 88888.00 2019-08-14 16:42:04.000 226 33823.43 286.36 17120.29 88888.00 2019-08-14 16:42:05.000 226 33823.46 286.37 17120.28 37910.58 2019-08-14 16:42:06.000 226 33823.45 286.39 17120.28 88888.00 2019-08-14 16:42:07.000 226 33823.44 286.36 17120.30 88888.00 2019-08-14 16:42:08.000 226 33823.41 286.30 17120.31 88888.00 2019-08-14 16:42:09.000 226 33823.40 286.32 17120.30 88888.00 2019-08-14 16:42:10.000 226 33823.39 286.34 17120.31 37910.70 2019-08-14 16:42:11.000 226 33823.39 286.39 17120.32 88888.00 2019-08-14 16:42:12.000 226 33823.39 286.40 17120.34 88888.00 2019-08-14 16:42:13.000 226 33823.35 286.39 17120.35 88888.00 2019-08-14 16:42:14.000 226 33823.36 286.38 17120.33 88888.00 2019-08-14 16:42:15.000 226 33823.40 286.37 17120.32 37910.73 2019-08-14 16:42:16.000 226 33823.39 286.35 17120.34 88888.00 2019-08-14 16:42:17.000 226 33823.41 286.33 17120.35 88888.00 2019-08-14 16:42:18.000 226 33823.42 286.36 17120.33 88888.00 2019-08-14 16:42:19.000 226 33823.43 286.36 17120.32 88888.00 2019-08-14 16:42:20.000 226 33823.43 286.40 17120.35 37910.68 2019-08-14 16:42:21.000 226 33823.41 286.45 17120.34 88888.00 2019-08-14 16:42:22.000 226 33823.39 286.45 17120.34 88888.00 2019-08-14 16:42:23.000 226 33823.37 286.44 17120.36 88888.00 2019-08-14 16:42:24.000 226 33823.38 286.43 17120.34 88888.00 2019-08-14 16:42:25.000 226 33823.37 286.43 17120.34 37910.67 2019-08-14 16:42:26.000 226 33823.38 286.44 17120.37 88888.00 2019-08-14 16:42:27.000 226 33823.41 286.46 17120.34 88888.00 2019-08-14 16:42:28.000 226 33823.43 286.44 17120.36 88888.00 2019-08-14 16:42:29.000 226 33823.46 286.43 17120.33 88888.00 2019-08-14 16:42:30.000 226 33823.43 286.44 17120.38 37910.66 2019-08-14 16:42:31.000 226 33823.44 286.45 17120.38 88888.00 2019-08-14 16:42:32.000 226 33823.39 286.47 17120.38 88888.00 2019-08-14 16:42:33.000 226 33823.39 286.51 17120.36 88888.00 2019-08-14 16:42:34.000 226 33823.35 286.49 17120.38 88888.00 2019-08-14 16:42:35.000 226 33823.39 286.46 17120.37 37910.64 2019-08-14 16:42:36.000 226 33823.42 286.49 17120.34 88888.00 2019-08-14 16:42:37.000 226 33823.39 286.47 17120.35 88888.00 2019-08-14 16:42:38.000 226 33823.35 286.43 17120.35 88888.00 2019-08-14 16:42:39.000 226 33823.36 286.44 17120.33 88888.00 2019-08-14 16:42:40.000 226 33823.38 286.46 17120.32 37910.58 2019-08-14 16:42:41.000 226 33823.35 286.47 17120.32 88888.00 2019-08-14 16:42:42.000 226 33823.35 286.47 17120.31 88888.00 2019-08-14 16:42:43.000 226 33823.32 286.44 17120.33 88888.00 2019-08-14 16:42:44.000 226 33823.33 286.43 17120.37 88888.00 2019-08-14 16:42:45.000 226 33823.33 286.44 17120.39 37910.58 2019-08-14 16:42:46.000 226 33823.30 286.49 17120.39 88888.00 2019-08-14 16:42:47.000 226 33823.31 286.46 17120.38 88888.00 2019-08-14 16:42:48.000 226 33823.27 286.45 17120.39 88888.00 2019-08-14 16:42:49.000 226 33823.26 286.50 17120.38 88888.00 2019-08-14 16:42:50.000 226 33823.25 286.53 17120.35 37910.45 2019-08-14 16:42:51.000 226 33823.23 286.56 17120.41 88888.00 2019-08-14 16:42:52.000 226 33823.27 286.57 17120.41 88888.00 2019-08-14 16:42:53.000 226 33823.30 286.57 17120.43 88888.00 2019-08-14 16:42:54.000 226 33823.26 286.55 17120.36 88888.00 2019-08-14 16:42:55.000 226 33823.31 286.52 17120.30 37910.48 2019-08-14 16:42:56.000 226 33823.30 286.54 17120.33 88888.00 2019-08-14 16:42:57.000 226 33823.28 286.51 17120.34 88888.00 2019-08-14 16:42:58.000 226 33823.26 286.53 17120.36 88888.00 2019-08-14 16:42:59.000 226 33823.24 286.57 17120.33 88888.00 2019-08-14 16:43:00.000 226 33823.26 286.57 17120.32 37910.44 2019-08-14 16:43:01.000 226 33823.29 286.56 17120.34 88888.00 2019-08-14 16:43:02.000 226 33823.30 286.50 17120.31 88888.00 2019-08-14 16:43:03.000 226 33823.30 286.47 17120.29 88888.00 2019-08-14 16:43:04.000 226 33823.29 286.46 17120.31 88888.00 2019-08-14 16:43:05.000 226 33823.30 286.46 17120.32 37910.46 2019-08-14 16:43:06.000 226 33823.31 286.54 17120.33 88888.00 2019-08-14 16:43:07.000 226 33823.32 286.53 17120.33 88888.00 2019-08-14 16:43:08.000 226 33823.35 286.51 17120.36 88888.00 2019-08-14 16:43:09.000 226 33823.31 286.51 17120.39 88888.00 2019-08-14 16:43:10.000 226 33823.33 286.51 17120.39 37910.60 2019-08-14 16:43:11.000 226 33823.35 286.52 17120.37 88888.00 2019-08-14 16:43:12.000 226 33823.33 286.51 17120.41 88888.00 2019-08-14 16:43:13.000 226 33823.35 286.50 17120.38 88888.00 2019-08-14 16:43:14.000 226 33823.33 286.52 17120.38 88888.00 2019-08-14 16:43:15.000 226 33823.30 286.50 17120.38 37910.61 2019-08-14 16:43:16.000 226 33823.31 286.50 17120.39 88888.00 2019-08-14 16:43:17.000 226 33823.32 286.52 17120.39 88888.00 2019-08-14 16:43:18.000 226 33823.33 286.48 17120.41 88888.00 2019-08-14 16:43:19.000 226 33823.36 286.46 17120.42 88888.00 2019-08-14 16:43:20.000 226 33823.37 286.48 17120.43 37910.64 2019-08-14 16:43:21.000 226 33823.38 286.44 17120.37 88888.00 2019-08-14 16:43:22.000 226 33823.34 286.44 17120.35 88888.00 2019-08-14 16:43:23.000 226 33823.35 286.47 17120.36 88888.00 2019-08-14 16:43:24.000 226 33823.33 286.48 17120.28 88888.00 2019-08-14 16:43:25.000 226 33823.35 286.47 17120.31 37910.57 2019-08-14 16:43:26.000 226 33823.38 286.49 17120.37 88888.00 2019-08-14 16:43:27.000 226 33823.38 286.45 17120.37 88888.00 2019-08-14 16:43:28.000 226 33823.37 286.44 17120.36 88888.00 2019-08-14 16:43:29.000 226 33823.36 286.49 17120.37 88888.00 2019-08-14 16:43:30.000 226 33823.35 286.49 17120.35 37910.62 2019-08-14 16:43:31.000 226 33823.34 286.51 17120.37 88888.00 2019-08-14 16:43:32.000 226 33823.33 286.47 17120.37 88888.00 2019-08-14 16:43:33.000 226 33823.34 286.48 17120.36 88888.00 2019-08-14 16:43:34.000 226 33823.34 286.51 17120.39 88888.00 2019-08-14 16:43:35.000 226 33823.35 286.52 17120.36 37910.52 2019-08-14 16:43:36.000 226 33823.31 286.51 17120.31 88888.00 2019-08-14 16:43:37.000 226 33823.29 286.45 17120.36 88888.00 2019-08-14 16:43:38.000 226 33823.26 286.49 17120.35 88888.00 2019-08-14 16:43:39.000 226 33823.28 286.54 17120.35 88888.00 2019-08-14 16:43:40.000 226 33823.26 286.52 17120.35 37910.56 2019-08-14 16:43:41.000 226 33823.22 286.51 17120.38 88888.00 2019-08-14 16:43:42.000 226 33823.24 286.53 17120.40 88888.00 2019-08-14 16:43:43.000 226 33823.20 286.50 17120.35 88888.00 2019-08-14 16:43:44.000 226 33823.18 286.51 17120.37 88888.00 2019-08-14 16:43:45.000 226 33823.18 286.51 17120.41 37910.51 2019-08-14 16:43:46.000 226 33823.19 286.52 17120.42 88888.00 2019-08-14 16:43:47.000 226 33823.19 286.57 17120.40 88888.00 2019-08-14 16:43:48.000 226 33823.17 286.57 17120.38 88888.00 2019-08-14 16:43:49.000 226 33823.17 286.61 17120.41 88888.00 2019-08-14 16:43:50.000 226 33823.11 286.60 17120.41 37910.50 2019-08-14 16:43:51.000 226 33823.13 286.60 17120.41 88888.00 2019-08-14 16:43:52.000 226 33823.14 286.62 17120.41 88888.00 2019-08-14 16:43:53.000 226 33823.14 286.59 17120.38 88888.00 2019-08-14 16:43:54.000 226 33823.18 286.59 17120.38 88888.00 2019-08-14 16:43:55.000 226 33823.13 286.58 17120.38 37910.50 2019-08-14 16:43:56.000 226 33823.13 286.58 17120.40 88888.00 2019-08-14 16:43:57.000 226 33823.14 286.60 17120.45 88888.00 2019-08-14 16:43:58.000 226 33823.13 286.57 17120.43 88888.00 2019-08-14 16:43:59.000 226 33823.15 286.56 17120.42 88888.00 2019-08-14 16:44:00.000 226 33823.17 286.57 17120.41 37910.45 2019-08-14 16:44:01.000 226 33823.23 286.56 17120.41 88888.00 2019-08-14 16:44:02.000 226 33823.24 286.59 17120.39 88888.00 2019-08-14 16:44:03.000 226 33823.26 286.58 17120.39 88888.00 2019-08-14 16:44:04.000 226 33823.25 286.56 17120.41 88888.00 2019-08-14 16:44:05.000 226 33823.24 286.57 17120.45 37910.49 2019-08-14 16:44:06.000 226 33823.25 286.54 17120.44 88888.00 2019-08-14 16:44:07.000 226 33823.32 286.55 17120.40 88888.00 2019-08-14 16:44:08.000 226 33823.35 286.57 17120.40 88888.00 2019-08-14 16:44:09.000 226 33823.38 286.57 17120.38 88888.00 2019-08-14 16:44:10.000 226 33823.36 286.57 17120.38 37910.52 2019-08-14 16:44:11.000 226 33823.34 286.58 17120.35 88888.00 2019-08-14 16:44:12.000 226 33823.35 286.60 17120.34 88888.00 2019-08-14 16:44:13.000 226 33823.36 286.61 17120.31 88888.00 2019-08-14 16:44:14.000 226 33823.35 286.62 17120.34 88888.00 2019-08-14 16:44:15.000 226 33823.37 286.60 17120.34 37910.59 2019-08-14 16:44:16.000 226 33823.35 286.56 17120.36 88888.00 2019-08-14 16:44:17.000 226 33823.38 286.59 17120.39 88888.00 2019-08-14 16:44:18.000 226 33823.41 286.61 17120.38 88888.00 2019-08-14 16:44:19.000 226 33823.39 286.61 17120.36 88888.00 2019-08-14 16:44:20.000 226 33823.39 286.59 17120.35 37910.52 2019-08-14 16:44:21.000 226 33823.33 286.61 17120.37 88888.00 2019-08-14 16:44:22.000 226 33823.30 286.59 17120.36 88888.00 2019-08-14 16:44:23.000 226 33823.33 286.57 17120.33 88888.00 2019-08-14 16:44:24.000 226 33823.34 286.59 17120.32 88888.00 2019-08-14 16:44:25.000 226 33823.33 286.57 17120.30 37910.60 2019-08-14 16:44:26.000 226 33823.30 286.56 17120.28 88888.00 2019-08-14 16:44:27.000 226 33823.34 286.57 17120.28 88888.00 2019-08-14 16:44:28.000 226 33823.33 286.60 17120.34 88888.00 2019-08-14 16:44:29.000 226 33823.29 286.60 17120.33 88888.00 2019-08-14 16:44:30.000 226 33823.24 286.61 17120.30 37910.50 2019-08-14 16:44:31.000 226 33823.20 286.61 17120.26 88888.00 2019-08-14 16:44:32.000 226 33823.20 286.64 17120.30 88888.00 2019-08-14 16:44:33.000 226 33823.22 286.64 17120.37 88888.00 2019-08-14 16:44:34.000 226 33823.17 286.67 17120.35 88888.00 2019-08-14 16:44:35.000 226 33823.13 286.63 17120.29 37910.45 2019-08-14 16:44:36.000 226 33823.11 286.60 17120.34 88888.00 2019-08-14 16:44:37.000 226 33823.10 286.59 17120.35 88888.00 2019-08-14 16:44:38.000 226 33823.05 286.59 17120.32 88888.00 2019-08-14 16:44:39.000 226 33823.06 286.58 17120.35 88888.00 2019-08-14 16:44:40.000 226 33823.08 286.58 17120.35 37910.34 2019-08-14 16:44:41.000 226 33823.08 286.62 17120.34 88888.00 2019-08-14 16:44:42.000 226 33823.06 286.65 17120.31 88888.00 2019-08-14 16:44:43.000 226 33823.10 286.67 17120.38 88888.00 2019-08-14 16:44:44.000 226 33823.03 286.62 17120.39 88888.00 2019-08-14 16:44:45.000 226 33823.02 286.69 17120.34 37910.37 2019-08-14 16:44:46.000 226 33823.03 286.74 17120.38 88888.00 2019-08-14 16:44:47.000 226 33823.00 286.72 17120.36 88888.00 2019-08-14 16:44:48.000 226 33823.03 286.70 17120.38 88888.00 2019-08-14 16:44:49.000 226 33823.03 286.64 17120.34 88888.00 2019-08-14 16:44:50.000 226 33823.01 286.67 17120.37 37910.34 2019-08-14 16:44:51.000 226 33823.00 286.69 17120.40 88888.00 2019-08-14 16:44:52.000 226 33822.95 286.71 17120.42 88888.00 2019-08-14 16:44:53.000 226 33822.94 286.69 17120.37 88888.00 2019-08-14 16:44:54.000 226 33822.93 286.68 17120.38 88888.00 2019-08-14 16:44:55.000 226 33822.91 286.70 17120.44 37910.26 2019-08-14 16:44:56.000 226 33822.93 286.70 17120.46 88888.00 2019-08-14 16:44:57.000 226 33822.93 286.70 17120.42 88888.00 2019-08-14 16:44:58.000 226 33822.92 286.70 17120.41 88888.00 2019-08-14 16:44:59.000 226 33822.88 286.75 17120.40 88888.00 2019-08-14 16:45:00.000 226 33822.91 286.75 17120.43 37910.22 2019-08-14 16:45:01.000 226 33822.94 286.68 17120.40 88888.00 2019-08-14 16:45:02.000 226 33822.95 286.71 17120.38 88888.00 2019-08-14 16:45:03.000 226 33822.91 286.67 17120.38 88888.00 2019-08-14 16:45:04.000 226 33822.92 286.69 17120.37 88888.00 2019-08-14 16:45:05.000 226 33822.95 286.70 17120.37 37910.21 2019-08-14 16:45:06.000 226 33822.92 286.71 17120.37 88888.00 2019-08-14 16:45:07.000 226 33822.91 286.71 17120.41 88888.00 2019-08-14 16:45:08.000 226 33822.95 286.70 17120.40 88888.00 2019-08-14 16:45:09.000 226 33822.96 286.71 17120.40 88888.00 2019-08-14 16:45:10.000 226 33822.96 286.70 17120.40 37910.15 2019-08-14 16:45:11.000 226 33822.97 286.71 17120.39 88888.00 2019-08-14 16:45:12.000 226 33822.97 286.73 17120.42 88888.00 2019-08-14 16:45:13.000 226 33822.95 286.76 17120.37 88888.00 2019-08-14 16:45:14.000 226 33822.94 286.76 17120.38 88888.00 2019-08-14 16:45:15.000 226 33822.94 286.78 17120.38 37910.23 2019-08-14 16:45:16.000 226 33822.95 286.75 17120.40 88888.00 2019-08-14 16:45:17.000 226 33822.93 286.76 17120.40 88888.00 2019-08-14 16:45:18.000 226 33822.94 286.75 17120.33 88888.00 2019-08-14 16:45:19.000 226 33822.93 286.77 17120.35 88888.00 2019-08-14 16:45:20.000 226 33822.96 286.76 17120.36 37910.28 2019-08-14 16:45:21.000 226 33823.01 286.74 17120.35 88888.00 2019-08-14 16:45:22.000 226 33822.99 286.75 17120.35 88888.00 2019-08-14 16:45:23.000 226 33823.02 286.81 17120.37 88888.00 2019-08-14 16:45:24.000 226 33823.05 286.80 17120.30 88888.00 2019-08-14 16:45:25.000 226 33823.10 286.78 17120.31 37910.22 2019-08-14 16:45:26.000 226 33823.12 286.75 17120.34 88888.00 2019-08-14 16:45:27.000 226 33823.11 286.77 17120.38 88888.00 2019-08-14 16:45:28.000 226 33823.10 286.83 17120.36 88888.00 2019-08-14 16:45:29.000 226 33823.13 286.86 17120.34 88888.00 2019-08-14 16:45:30.000 226 33823.12 286.86 17120.36 37910.38 2019-08-14 16:45:31.000 226 33823.13 286.86 17120.34 88888.00 2019-08-14 16:45:32.000 226 33823.12 286.85 17120.30 88888.00 2019-08-14 16:45:33.000 226 33823.11 286.86 17120.29 88888.00 2019-08-14 16:45:34.000 226 33823.14 286.84 17120.32 88888.00 2019-08-14 16:45:35.000 226 33823.22 286.84 17120.29 37910.46 2019-08-14 16:45:36.000 226 33823.19 286.77 17120.25 88888.00 2019-08-14 16:45:37.000 226 33823.19 286.76 17120.30 88888.00 2019-08-14 16:45:38.000 226 33823.18 286.77 17120.33 88888.00 2019-08-14 16:45:39.000 226 33823.19 286.73 17120.32 88888.00 2019-08-14 16:45:40.000 226 33823.19 286.76 17120.29 37910.42 2019-08-14 16:45:41.000 226 33823.18 286.78 17120.27 88888.00 2019-08-14 16:45:42.000 226 33823.19 286.80 17120.24 88888.00 2019-08-14 16:45:43.000 226 33823.15 286.78 17120.23 88888.00 2019-08-14 16:45:44.000 226 33823.14 286.77 17120.24 88888.00 2019-08-14 16:45:45.000 226 33823.13 286.76 17120.26 37910.45 2019-08-14 16:45:46.000 226 33823.14 286.76 17120.26 88888.00 2019-08-14 16:45:47.000 226 33823.14 286.76 17120.26 88888.00 2019-08-14 16:45:48.000 226 33823.11 286.74 17120.26 88888.00 2019-08-14 16:45:49.000 226 33823.10 286.72 17120.29 88888.00 2019-08-14 16:45:50.000 226 33823.09 286.75 17120.31 37910.43 2019-08-14 16:45:51.000 226 33823.08 286.80 17120.28 88888.00 2019-08-14 16:45:52.000 226 33823.07 286.79 17120.28 88888.00 2019-08-14 16:45:53.000 226 33823.10 286.77 17120.24 88888.00 2019-08-14 16:45:54.000 226 33823.12 286.78 17120.25 88888.00 2019-08-14 16:45:55.000 226 33823.11 286.80 17120.26 37910.35 2019-08-14 16:45:56.000 226 33823.05 286.80 17120.26 88888.00 2019-08-14 16:45:57.000 226 33823.06 286.78 17120.24 88888.00 2019-08-14 16:45:58.000 226 33823.03 286.81 17120.28 88888.00 2019-08-14 16:45:59.000 226 33823.04 286.85 17120.33 88888.00 2019-08-14 16:46:00.000 226 33823.02 286.85 17120.31 37910.30 2019-08-14 16:46:01.000 226 33822.98 286.81 17120.29 88888.00 2019-08-14 16:46:02.000 226 33822.98 286.77 17120.28 88888.00 2019-08-14 16:46:03.000 226 33822.99 286.79 17120.28 88888.00 2019-08-14 16:46:04.000 226 33823.01 286.79 17120.27 88888.00 2019-08-14 16:46:05.000 226 33823.01 286.78 17120.31 37910.29 2019-08-14 16:46:06.000 226 33823.01 286.78 17120.35 88888.00 2019-08-14 16:46:07.000 226 33822.98 286.82 17120.31 88888.00 2019-08-14 16:46:08.000 226 33822.91 286.79 17120.28 88888.00 2019-08-14 16:46:09.000 226 33822.93 286.77 17120.31 88888.00 2019-08-14 16:46:10.000 226 33822.97 286.79 17120.33 37910.27 2019-08-14 16:46:11.000 226 33822.93 286.83 17120.33 88888.00 2019-08-14 16:46:12.000 226 33822.95 286.80 17120.34 88888.00 2019-08-14 16:46:13.000 226 33822.94 286.82 17120.37 88888.00 2019-08-14 16:46:14.000 226 33822.98 286.83 17120.33 88888.00 2019-08-14 16:46:15.000 226 33822.94 286.82 17120.34 37910.26 2019-08-14 16:46:16.000 226 33822.90 286.84 17120.31 88888.00 2019-08-14 16:46:17.000 226 33822.91 286.84 17120.31 88888.00 2019-08-14 16:46:18.000 226 33822.95 286.88 17120.30 88888.00 2019-08-14 16:46:19.000 226 33822.97 286.88 17120.27 88888.00 2019-08-14 16:46:20.000 226 33822.99 286.92 17120.32 37910.14 2019-08-14 16:46:21.000 226 33823.00 286.92 17120.37 88888.00 2019-08-14 16:46:22.000 226 33823.03 286.93 17120.36 88888.00 2019-08-14 16:46:23.000 226 33823.03 286.91 17120.29 88888.00 2019-08-14 16:46:24.000 226 33822.99 286.89 17120.29 88888.00 2019-08-14 16:46:25.000 226 33823.01 286.90 17120.29 37910.31 2019-08-14 16:46:26.000 226 33822.98 286.87 17120.26 88888.00 2019-08-14 16:46:27.000 226 33822.97 286.92 17120.25 88888.00 2019-08-14 16:46:28.000 226 33823.00 286.92 17120.26 88888.00 2019-08-14 16:46:29.000 226 33823.06 286.91 17120.24 88888.00 2019-08-14 16:46:30.000 226 33823.06 286.88 17120.27 37910.38 2019-08-14 16:46:31.000 226 33823.06 286.89 17120.29 88888.00 2019-08-14 16:46:32.000 226 33823.09 286.87 17120.22 88888.00 2019-08-14 16:46:33.000 226 33823.10 286.89 17120.24 88888.00 2019-08-14 16:46:34.000 226 33823.07 286.92 17120.28 88888.00 2019-08-14 16:46:35.000 226 33823.11 286.91 17120.26 37910.42 2019-08-14 16:46:36.000 226 33823.11 286.88 17120.25 88888.00 2019-08-14 16:46:37.000 226 33823.12 286.91 17120.24 88888.00 2019-08-14 16:46:38.000 226 33823.11 286.92 17120.23 88888.00 2019-08-14 16:46:39.000 226 33823.15 286.91 17120.23 88888.00 2019-08-14 16:46:40.000 226 33823.19 286.89 17120.23 37910.46 2019-08-14 16:46:41.000 226 33823.17 286.88 17120.23 88888.00 2019-08-14 16:46:42.000 226 33823.15 286.84 17120.22 88888.00 2019-08-14 16:46:43.000 226 33823.16 286.84 17120.22 88888.00 2019-08-14 16:46:44.000 226 33823.14 286.85 17120.25 88888.00 2019-08-14 16:46:45.000 226 33823.09 286.87 17120.23 37910.42 2019-08-14 16:46:46.000 226 33823.09 286.86 17120.27 88888.00 2019-08-14 16:46:47.000 226 33823.09 286.84 17120.24 88888.00 2019-08-14 16:46:48.000 226 33823.07 286.88 17120.24 88888.00 2019-08-14 16:46:49.000 226 33823.06 286.88 17120.25 88888.00 2019-08-14 16:46:50.000 226 33823.04 286.86 17120.22 37910.41 2019-08-14 16:46:51.000 226 33823.03 286.90 17120.22 88888.00 2019-08-14 16:46:52.000 226 33823.03 286.89 17120.19 88888.00 2019-08-14 16:46:53.000 226 33823.00 286.86 17120.21 88888.00 2019-08-14 16:46:54.000 226 33823.02 286.88 17120.25 88888.00 2019-08-14 16:46:55.000 226 33823.03 286.89 17120.28 37910.28 2019-08-14 16:46:56.000 226 33823.00 286.87 17120.30 88888.00 2019-08-14 16:46:57.000 226 33822.97 286.87 17120.29 88888.00 2019-08-14 16:46:58.000 226 33822.93 286.84 17120.29 88888.00 2019-08-14 16:46:59.000 226 33822.93 286.84 17120.28 88888.00 2019-08-14 16:47:00.000 226 33822.94 286.85 17120.32 37910.27 2019-08-14 16:47:01.000 226 33822.95 286.84 17120.30 88888.00 2019-08-14 16:47:02.000 226 33822.93 286.81 17120.32 88888.00 2019-08-14 16:47:03.000 226 33822.95 286.81 17120.32 88888.00 2019-08-14 16:47:04.000 226 33822.93 286.81 17120.32 88888.00 2019-08-14 16:47:05.000 226 33822.89 286.83 17120.30 37910.17 2019-08-14 16:47:06.000 226 33822.89 286.84 17120.30 88888.00 2019-08-14 16:47:07.000 226 33822.86 286.82 17120.34 88888.00 2019-08-14 16:47:08.000 226 33822.85 286.79 17120.33 88888.00 2019-08-14 16:47:09.000 226 33822.86 286.83 17120.33 88888.00 2019-08-14 16:47:10.000 226 33822.86 286.86 17120.35 37910.16 2019-08-14 16:47:11.000 226 33822.80 286.87 17120.32 88888.00 2019-08-14 16:47:12.000 226 33822.81 286.87 17120.33 88888.00 2019-08-14 16:47:13.000 226 33822.86 286.84 17120.37 88888.00 2019-08-14 16:47:14.000 226 33822.83 286.83 17120.33 88888.00 2019-08-14 16:47:15.000 226 33822.82 286.81 17120.29 37910.18 2019-08-14 16:47:16.000 226 33822.76 286.83 17120.27 88888.00 2019-08-14 16:47:17.000 226 33822.71 286.89 17120.26 88888.00 2019-08-14 16:47:18.000 226 33822.74 286.91 17120.27 88888.00 2019-08-14 16:47:19.000 226 33822.76 286.91 17120.27 88888.00 2019-08-14 16:47:20.000 226 33822.78 286.92 17120.31 37910.09 2019-08-14 16:47:21.000 226 33822.82 286.91 17120.29 88888.00 2019-08-14 16:47:22.000 226 33822.82 286.91 17120.32 88888.00 2019-08-14 16:47:23.000 226 33822.80 286.90 17120.32 88888.00 2019-08-14 16:47:24.000 226 33822.78 286.93 17120.32 88888.00 2019-08-14 16:47:25.000 226 33822.76 286.97 17120.31 37910.19 2019-08-14 16:47:26.000 226 33822.82 286.99 17120.29 88888.00 2019-08-14 16:47:27.000 226 33822.85 286.99 17120.32 88888.00 2019-08-14 16:47:28.000 226 33822.80 286.98 17120.29 88888.00 2019-08-14 16:47:29.000 226 33822.83 286.98 17120.29 88888.00 2019-08-14 16:47:30.000 226 33822.86 286.94 17120.30 37910.06 2019-08-14 16:47:31.000 226 33822.86 286.93 17120.29 88888.00 2019-08-14 16:47:32.000 226 33822.84 286.91 17120.33 88888.00 2019-08-14 16:47:33.000 226 33822.88 286.91 17120.36 88888.00 2019-08-14 16:47:34.000 226 33822.86 286.94 17120.34 88888.00 2019-08-14 16:47:35.000 226 33822.88 286.96 17120.31 37910.10 2019-08-14 16:47:36.000 226 33822.85 286.97 17120.29 88888.00 2019-08-14 16:47:37.000 226 33822.83 286.97 17120.30 88888.00 2019-08-14 16:47:38.000 226 33822.87 286.96 17120.32 88888.00 2019-08-14 16:47:39.000 226 33822.90 286.97 17120.34 88888.00 2019-08-14 16:47:40.000 226 33822.88 286.98 17120.36 37910.27 2019-08-14 16:47:41.000 226 33822.91 286.97 17120.34 88888.00 2019-08-14 16:47:42.000 226 33822.92 286.96 17120.33 88888.00 2019-08-14 16:47:43.000 226 33822.90 286.92 17120.27 88888.00 2019-08-14 16:47:44.000 226 33822.92 286.90 17120.27 88888.00 2019-08-14 16:47:45.000 226 33822.92 286.93 17120.26 37910.14 2019-08-14 16:47:46.000 226 33822.97 286.93 17120.32 88888.00 2019-08-14 16:47:47.000 226 33822.92 286.90 17120.34 88888.00 2019-08-14 16:47:48.000 226 33822.92 286.91 17120.31 88888.00 2019-08-14 16:47:49.000 226 33822.96 286.96 17120.32 88888.00 2019-08-14 16:47:50.000 226 33822.95 287.00 17120.34 37910.29 2019-08-14 16:47:51.000 226 33822.96 286.99 17120.36 88888.00 2019-08-14 16:47:52.000 226 33822.96 286.96 17120.34 88888.00 2019-08-14 16:47:53.000 226 33822.98 286.98 17120.35 88888.00 2019-08-14 16:47:54.000 226 33822.99 287.03 17120.36 88888.00 2019-08-14 16:47:55.000 226 33822.97 287.03 17120.34 37910.22 2019-08-14 16:47:56.000 226 33822.93 287.02 17120.34 88888.00 2019-08-14 16:47:57.000 226 33822.92 287.04 17120.34 88888.00 2019-08-14 16:47:58.000 226 33822.97 287.01 17120.35 88888.00 2019-08-14 16:47:59.000 226 33822.97 287.00 17120.35 88888.00 2019-08-14 16:48:00.000 226 33822.96 287.03 17120.35 37910.35 2019-08-14 16:48:01.000 226 33822.93 286.99 17120.32 88888.00 2019-08-14 16:48:02.000 226 33822.95 287.02 17120.32 88888.00 2019-08-14 16:48:03.000 226 33822.96 287.00 17120.29 88888.00 2019-08-14 16:48:04.000 226 33822.98 287.04 17120.28 88888.00 2019-08-14 16:48:05.000 226 33822.97 287.03 17120.29 37910.27 2019-08-14 16:48:06.000 226 33822.98 287.02 17120.28 88888.00 2019-08-14 16:48:07.000 226 33823.00 287.04 17120.28 88888.00 2019-08-14 16:48:08.000 226 33822.94 287.01 17120.27 88888.00 2019-08-14 16:48:09.000 226 33822.96 286.99 17120.26 88888.00 2019-08-14 16:48:10.000 226 33822.94 287.00 17120.28 37910.32 2019-08-14 16:48:11.000 226 33822.94 287.01 17120.30 88888.00 2019-08-14 16:48:12.000 226 33822.98 287.01 17120.28 88888.00 2019-08-14 16:48:13.000 226 33822.99 287.00 17120.29 88888.00 2019-08-14 16:48:14.000 226 33822.96 286.96 17120.32 88888.00 2019-08-14 16:48:15.000 226 33822.95 286.94 17120.32 37910.24 2019-08-14 16:48:16.000 226 33822.94 286.96 17120.34 88888.00 2019-08-14 16:48:17.000 226 33822.94 286.98 17120.29 88888.00 2019-08-14 16:48:18.000 226 33822.91 286.96 17120.28 88888.00 2019-08-14 16:48:19.000 226 33822.90 286.93 17120.29 88888.00 2019-08-14 16:48:20.000 226 33822.87 286.93 17120.27 37910.15 2019-08-14 16:48:21.000 226 33822.84 286.97 17120.26 88888.00 2019-08-14 16:48:22.000 226 33822.85 287.01 17120.29 88888.00 2019-08-14 16:48:23.000 226 33822.84 286.97 17120.28 88888.00 2019-08-14 16:48:24.000 226 33822.84 287.00 17120.31 88888.00 2019-08-14 16:48:25.000 226 33822.80 286.98 17120.32 37910.14 2019-08-14 16:48:26.000 226 33822.81 287.00 17120.33 88888.00 2019-08-14 16:48:27.000 226 33822.80 287.00 17120.33 88888.00 2019-08-14 16:48:28.000 226 33822.80 286.97 17120.32 88888.00 2019-08-14 16:48:29.000 226 33822.82 286.92 17120.32 88888.00 2019-08-14 16:48:30.000 226 33822.79 286.95 17120.31 37910.05 2019-08-14 16:48:31.000 226 33822.78 286.94 17120.32 88888.00 2019-08-14 16:48:32.000 226 33822.81 286.95 17120.36 88888.00 2019-08-14 16:48:33.000 226 33822.85 286.96 17120.34 88888.00 2019-08-14 16:48:34.000 226 33822.81 286.93 17120.33 88888.00 2019-08-14 16:48:35.000 226 33822.82 286.90 17120.33 37910.00 2019-08-14 16:48:36.000 226 33822.82 286.90 17120.35 88888.00 2019-08-14 16:48:37.000 226 33822.80 286.91 17120.33 88888.00 2019-08-14 16:48:38.000 226 33822.81 286.94 17120.36 88888.00 2019-08-14 16:48:39.000 226 33822.82 286.96 17120.35 88888.00 2019-08-14 16:48:40.000 226 33822.83 286.97 17120.36 37910.09 2019-08-14 16:48:41.000 226 33822.83 286.95 17120.32 88888.00 2019-08-14 16:48:42.000 226 33822.88 286.93 17120.27 88888.00 2019-08-14 16:48:43.000 226 33822.89 286.94 17120.30 88888.00 2019-08-14 16:48:44.000 226 33822.91 286.93 17120.31 88888.00 2019-08-14 16:48:45.000 226 33822.92 286.97 17120.28 37910.06 2019-08-14 16:48:46.000 226 33822.93 286.98 17120.30 88888.00 2019-08-14 16:48:47.000 226 33822.92 286.99 17120.30 88888.00 2019-08-14 16:48:48.000 226 33822.89 286.94 17120.30 88888.00 2019-08-14 16:48:49.000 226 33822.88 286.97 17120.29 88888.00 2019-08-14 16:48:50.000 226 33822.92 286.99 17120.27 37910.14 2019-08-14 16:48:51.000 226 33822.94 286.99 17120.27 88888.00 2019-08-14 16:48:52.000 226 33822.92 286.95 17120.27 88888.00 2019-08-14 16:48:53.000 226 33822.95 286.97 17120.29 88888.00 2019-08-14 16:48:54.000 226 33822.96 287.05 17120.28 88888.00 2019-08-14 16:48:55.000 226 33822.95 287.02 17120.28 37910.22 2019-08-14 16:48:56.000 226 33822.92 286.98 17120.31 88888.00 2019-08-14 16:48:57.000 226 33822.95 287.01 17120.35 88888.00 2019-08-14 16:48:58.000 226 33822.95 287.03 17120.38 88888.00 2019-08-14 16:48:59.000 226 33822.93 287.04 17120.36 88888.00 2019-08-14 16:49:00.000 226 33822.93 287.00 17120.34 37910.25 2019-08-14 16:49:01.000 226 33822.93 286.99 17120.36 88888.00 2019-08-14 16:49:02.000 226 33822.96 286.98 17120.34 88888.00 2019-08-14 16:49:03.000 226 33822.99 286.98 17120.31 88888.00 2019-08-14 16:49:04.000 226 33823.01 286.96 17120.33 88888.00 2019-08-14 16:49:05.000 226 33823.02 286.99 17120.33 37910.30 2019-08-14 16:49:06.000 226 33823.05 287.01 17120.29 88888.00 2019-08-14 16:49:07.000 226 33823.03 287.00 17120.29 88888.00 2019-08-14 16:49:08.000 226 33823.03 286.99 17120.25 88888.00 2019-08-14 16:49:09.000 226 33823.04 286.99 17120.27 88888.00 2019-08-14 16:49:10.000 226 33823.06 286.96 17120.27 37910.39 2019-08-14 16:49:11.000 226 33823.09 286.98 17120.25 88888.00 2019-08-14 16:49:12.000 226 33823.09 286.97 17120.26 88888.00 2019-08-14 16:49:13.000 226 33823.09 286.94 17120.28 88888.00 2019-08-14 16:49:14.000 226 33823.10 286.93 17120.24 88888.00 2019-08-14 16:49:15.000 226 33823.10 286.93 17120.27 37910.37 2019-08-14 16:49:16.000 226 33823.07 286.93 17120.25 88888.00 2019-08-14 16:49:17.000 226 33823.06 286.95 17120.24 88888.00 2019-08-14 16:49:18.000 226 33823.09 286.96 17120.26 88888.00 2019-08-14 16:49:19.000 226 33823.08 286.99 17120.26 88888.00 2019-08-14 16:49:20.000 226 33823.06 286.92 17120.27 37910.34 2019-08-14 16:49:21.000 226 33823.02 286.95 17120.27 88888.00 2019-08-14 16:49:22.000 226 33823.02 286.98 17120.28 88888.00 2019-08-14 16:49:23.000 226 33823.04 287.01 17120.31 88888.00 2019-08-14 16:49:24.000 226 33823.00 286.99 17120.27 88888.00 2019-08-14 16:49:25.000 226 33823.00 287.00 17120.27 37910.29 2019-08-14 16:49:26.000 226 33823.00 286.99 17120.30 88888.00 2019-08-14 16:49:27.000 226 33822.98 286.99 17120.29 88888.00 2019-08-14 16:49:28.000 226 33822.96 286.96 17120.29 88888.00 2019-08-14 16:49:29.000 226 33822.88 286.96 17120.26 88888.00 2019-08-14 16:49:30.000 226 33822.89 286.96 17120.29 37910.17 2019-08-14 16:49:31.000 226 33822.88 286.97 17120.31 88888.00 2019-08-14 16:49:32.000 226 33822.84 286.99 17120.30 88888.00 2019-08-14 16:49:33.000 226 33822.83 287.03 17120.32 88888.00 2019-08-14 16:49:34.000 226 33822.83 287.03 17120.34 88888.00 2019-08-14 16:49:35.000 226 33822.83 287.04 17120.30 37910.17 2019-08-14 16:49:36.000 226 33822.80 287.05 17120.31 88888.00 2019-08-14 16:49:37.000 226 33822.74 287.05 17120.31 88888.00 2019-08-14 16:49:38.000 226 33822.73 287.05 17120.35 88888.00 2019-08-14 16:49:39.000 226 33822.75 287.01 17120.36 88888.00 2019-08-14 16:49:40.000 226 33822.69 287.02 17120.34 37910.01 2019-08-14 16:49:41.000 226 33822.69 287.01 17120.32 88888.00 2019-08-14 16:49:42.000 226 33822.71 287.01 17120.31 88888.00 2019-08-14 16:49:43.000 226 33822.71 287.03 17120.25 88888.00 2019-08-14 16:49:44.000 226 33822.71 287.03 17120.30 88888.00 2019-08-14 16:49:45.000 226 33822.71 287.04 17120.38 37909.99 2019-08-14 16:49:46.000 226 33822.71 287.06 17120.39 88888.00 2019-08-14 16:49:47.000 226 33822.72 287.05 17120.29 88888.00 2019-08-14 16:49:48.000 226 33822.69 287.04 17120.26 88888.00 2019-08-14 16:49:49.000 226 33822.67 287.05 17120.26 88888.00 2019-08-14 16:49:50.000 226 33822.67 287.08 17120.25 37909.95 2019-08-14 16:49:51.000 226 33822.67 287.07 17120.20 88888.00 2019-08-14 16:49:52.000 226 33822.66 287.05 17120.24 88888.00 2019-08-14 16:49:53.000 226 33822.61 287.07 17120.27 88888.00 2019-08-14 16:49:54.000 226 33822.67 287.10 17120.22 88888.00 2019-08-14 16:49:55.000 226 33822.66 287.11 17120.26 37910.00 2019-08-14 16:49:56.000 226 33822.67 287.09 17120.25 88888.00 2019-08-14 16:49:57.000 226 33822.64 287.05 17120.28 88888.00 2019-08-14 16:49:58.000 226 33822.63 287.06 17120.28 88888.00 2019-08-14 16:49:59.000 226 33822.63 287.08 17120.25 88888.00 2019-08-14 16:50:00.000 226 33822.64 287.09 17120.25 37909.92 2019-08-14 16:50:01.000 226 33822.66 287.12 17120.28 88888.00 2019-08-14 16:50:02.000 226 33822.65 287.11 17120.32 88888.00 2019-08-14 16:50:03.000 226 33822.68 287.13 17120.31 88888.00 2019-08-14 16:50:04.000 226 33822.70 287.16 17120.29 88888.00 2019-08-14 16:50:05.000 226 33822.73 287.13 17120.31 37910.04 2019-08-14 16:50:06.000 226 33822.71 287.16 17120.34 88888.00 2019-08-14 16:50:07.000 226 33822.77 287.17 17120.35 88888.00 2019-08-14 16:50:08.000 226 33822.78 287.18 17120.31 88888.00 2019-08-14 16:50:09.000 226 33822.79 287.20 17120.31 88888.00 2019-08-14 16:50:10.000 226 33822.82 287.19 17120.34 37910.02 2019-08-14 16:50:11.000 226 33822.83 287.24 17120.34 88888.00 2019-08-14 16:50:12.000 226 33822.82 287.22 17120.29 88888.00 2019-08-14 16:50:13.000 226 33822.80 287.22 17120.31 88888.00 2019-08-14 16:50:14.000 226 33822.88 287.21 17120.35 88888.00 2019-08-14 16:50:15.000 226 33822.90 287.19 17120.34 37910.07 2019-08-14 16:50:16.000 226 33822.88 287.16 17120.35 88888.00 2019-08-14 16:50:17.000 226 33822.86 287.18 17120.36 88888.00 2019-08-14 16:50:18.000 226 33822.85 287.20 17120.38 88888.00 2019-08-14 16:50:19.000 226 33822.83 287.19 17120.35 88888.00 2019-08-14 16:50:20.000 226 33822.83 287.16 17120.32 37910.03 2019-08-14 16:50:21.000 226 33822.86 287.16 17120.32 88888.00 2019-08-14 16:50:22.000 226 33822.86 287.18 17120.36 88888.00 2019-08-14 16:50:23.000 226 33822.87 287.18 17120.39 88888.00 2019-08-14 16:50:24.000 226 33822.92 287.20 17120.38 88888.00 2019-08-14 16:50:25.000 226 33822.90 287.20 17120.36 37910.14 2019-08-14 16:50:26.000 226 33822.90 287.19 17120.36 88888.00 2019-08-14 16:50:27.000 226 33822.89 287.20 17120.35 88888.00 2019-08-14 16:50:28.000 226 33822.87 287.22 17120.34 88888.00 2019-08-14 16:50:29.000 226 33822.84 287.22 17120.36 88888.00 2019-08-14 16:50:30.000 226 33822.85 287.19 17120.33 37910.19 2019-08-14 16:50:31.000 226 33822.84 287.20 17120.33 88888.00 2019-08-14 16:50:32.000 226 33822.79 287.19 17120.33 88888.00 2019-08-14 16:50:33.000 226 33822.85 287.22 17120.34 88888.00 2019-08-14 16:50:34.000 226 33822.90 287.21 17120.33 88888.00 2019-08-14 16:50:35.000 226 33822.87 287.19 17120.35 37910.17 2019-08-14 16:50:36.000 226 33822.81 287.21 17120.31 88888.00 2019-08-14 16:50:37.000 226 33822.79 287.23 17120.30 88888.00 2019-08-14 16:50:38.000 226 33822.76 287.20 17120.31 88888.00 2019-08-14 16:50:39.000 226 33822.71 287.19 17120.34 88888.00 2019-08-14 16:50:40.000 226 33822.75 287.18 17120.34 37910.02 2019-08-14 16:50:41.000 226 33822.74 287.21 17120.34 88888.00 2019-08-14 16:50:42.000 226 33822.70 287.18 17120.32 88888.00 2019-08-14 16:50:43.000 226 33822.70 287.17 17120.27 88888.00 2019-08-14 16:50:44.000 226 33822.73 287.21 17120.29 88888.00 2019-08-14 16:50:45.000 226 33822.74 287.22 17120.32 37910.07 2019-08-14 16:50:46.000 226 33822.72 287.20 17120.34 88888.00 2019-08-14 16:50:47.000 226 33822.69 287.23 17120.31 88888.00 2019-08-14 16:50:48.000 226 33822.70 287.27 17120.31 88888.00 2019-08-14 16:50:49.000 226 33822.71 287.26 17120.33 88888.00 2019-08-14 16:50:50.000 226 33822.71 287.22 17120.31 37910.11 2019-08-14 16:50:51.000 226 33822.72 287.26 17120.31 88888.00 2019-08-14 16:50:52.000 226 33822.71 287.23 17120.27 88888.00 2019-08-14 16:50:53.000 226 33822.71 287.25 17120.29 88888.00 2019-08-14 16:50:54.000 226 33822.68 287.26 17120.29 88888.00 2019-08-14 16:50:55.000 226 33822.65 287.23 17120.28 37910.01 2019-08-14 16:50:56.000 226 33822.71 287.25 17120.32 88888.00 2019-08-14 16:50:57.000 226 33822.69 287.26 17120.31 88888.00 2019-08-14 16:50:58.000 226 33822.65 287.24 17120.31 88888.00 2019-08-14 16:50:59.000 226 33822.65 287.25 17120.30 88888.00 2019-08-14 16:51:00.000 226 33822.68 287.29 17120.29 37910.00 2019-08-14 16:51:01.000 226 33822.65 287.33 17120.31 88888.00 2019-08-14 16:51:02.000 226 33822.67 287.32 17120.31 88888.00 2019-08-14 16:51:03.000 226 33822.62 287.33 17120.31 88888.00 2019-08-14 16:51:04.000 226 33822.62 287.34 17120.29 88888.00 2019-08-14 16:51:05.000 226 33822.66 287.34 17120.29 37910.00 2019-08-14 16:51:06.000 226 33822.64 287.30 17120.32 88888.00 2019-08-14 16:51:07.000 226 33822.66 287.27 17120.34 88888.00 2019-08-14 16:51:08.000 226 33822.63 287.31 17120.33 88888.00 2019-08-14 16:51:09.000 226 33822.56 287.29 17120.32 88888.00 2019-08-14 16:51:10.000 226 33822.58 287.28 17120.32 37909.92 2019-08-14 16:51:11.000 226 33822.55 287.35 17120.34 88888.00 2019-08-14 16:51:12.000 226 33822.57 287.35 17120.36 88888.00 2019-08-14 16:51:13.000 226 33822.58 287.35 17120.32 88888.00 2019-08-14 16:51:14.000 226 33822.54 287.37 17120.29 88888.00 2019-08-14 16:51:15.000 226 33822.56 287.36 17120.28 37909.81 2019-08-14 16:51:16.000 226 33822.56 287.35 17120.32 88888.00 2019-08-14 16:51:17.000 226 33822.55 287.34 17120.34 88888.00 2019-08-14 16:51:18.000 226 33822.55 287.34 17120.34 88888.00 2019-08-14 16:51:19.000 226 33822.55 287.36 17120.28 88888.00 2019-08-14 16:51:20.000 226 33822.57 287.36 17120.28 37909.90 2019-08-14 16:51:21.000 226 33822.56 287.39 17120.33 88888.00 2019-08-14 16:51:22.000 226 33822.57 287.39 17120.33 88888.00 2019-08-14 16:51:23.000 226 33822.61 287.37 17120.30 88888.00 2019-08-14 16:51:24.000 226 33822.62 287.36 17120.34 88888.00 2019-08-14 16:51:25.000 226 33822.66 287.36 17120.33 37909.79 2019-08-14 16:51:26.000 226 33822.65 287.35 17120.33 88888.00 2019-08-14 16:51:27.000 226 33822.66 287.37 17120.34 88888.00 2019-08-14 16:51:28.000 226 33822.64 287.38 17120.32 88888.00 2019-08-14 16:51:29.000 226 33822.66 287.40 17120.31 88888.00 2019-08-14 16:51:30.000 226 33822.60 287.35 17120.32 37909.89 2019-08-14 16:51:31.000 226 33822.59 287.41 17120.34 88888.00 2019-08-14 16:51:32.000 226 33822.61 287.37 17120.34 88888.00 2019-08-14 16:51:33.000 226 33822.67 287.39 17120.33 88888.00 2019-08-14 16:51:34.000 226 33822.69 287.40 17120.32 88888.00 2019-08-14 16:51:35.000 226 33822.72 287.36 17120.34 37909.88 2019-08-14 16:51:36.000 226 33822.75 287.37 17120.31 88888.00 2019-08-14 16:51:37.000 226 33822.82 287.38 17120.30 88888.00 2019-08-14 16:51:38.000 226 33822.81 287.37 17120.32 88888.00 2019-08-14 16:51:39.000 226 33822.78 287.35 17120.33 88888.00 2019-08-14 16:51:40.000 226 33822.79 287.33 17120.33 37910.03 2019-08-14 16:51:41.000 226 33822.79 287.34 17120.30 88888.00 2019-08-14 16:51:42.000 226 33822.82 287.28 17120.33 88888.00 2019-08-14 16:51:43.000 226 33822.84 287.27 17120.37 88888.00 2019-08-14 16:51:44.000 226 33822.83 287.27 17120.35 88888.00 2019-08-14 16:51:45.000 226 33822.83 287.28 17120.32 37910.03 2019-08-14 16:51:46.000 226 33822.82 287.29 17120.31 88888.00 2019-08-14 16:51:47.000 226 33822.88 287.33 17120.31 88888.00 2019-08-14 16:51:48.000 226 33822.88 287.30 17120.28 88888.00 2019-08-14 16:51:49.000 226 33822.89 287.32 17120.30 88888.00 2019-08-14 16:51:50.000 226 33822.87 287.30 17120.29 37910.13 2019-08-14 16:51:51.000 226 33822.88 287.32 17120.29 88888.00 2019-08-14 16:51:52.000 226 33822.88 287.33 17120.30 88888.00 2019-08-14 16:51:53.000 226 33822.85 287.35 17120.31 88888.00 2019-08-14 16:51:54.000 226 33822.85 287.32 17120.29 88888.00 2019-08-14 16:51:55.000 226 33822.89 287.32 17120.29 37910.13 2019-08-14 16:51:56.000 226 33822.90 287.33 17120.30 88888.00 2019-08-14 16:51:57.000 226 33822.85 287.34 17120.31 88888.00 2019-08-14 16:51:58.000 226 33822.82 287.31 17120.26 88888.00 2019-08-14 16:51:59.000 226 33822.81 287.30 17120.27 88888.00 2019-08-14 16:52:00.000 226 33822.77 287.30 17120.32 37910.07 2019-08-14 16:52:01.000 226 33822.74 287.31 17120.32 88888.00 2019-08-14 16:52:02.000 226 33822.72 287.29 17120.31 88888.00 2019-08-14 16:52:03.000 226 33822.73 287.33 17120.29 88888.00 2019-08-14 16:52:04.000 226 33822.72 287.33 17120.28 88888.00 2019-08-14 16:52:05.000 226 33822.71 287.31 17120.33 37910.01 2019-08-14 16:52:06.000 226 33822.69 287.33 17120.34 88888.00 2019-08-14 16:52:07.000 226 33822.69 287.34 17120.32 88888.00 2019-08-14 16:52:08.000 226 33822.67 287.30 17120.32 88888.00 2019-08-14 16:52:09.000 226 33822.65 287.30 17120.29 88888.00 2019-08-14 16:52:10.000 226 33822.63 287.32 17120.28 37909.98 2019-08-14 16:52:11.000 226 33822.65 287.31 17120.30 88888.00 2019-08-14 16:52:12.000 226 33822.61 287.28 17120.25 88888.00 2019-08-14 16:52:13.000 226 33822.62 287.33 17120.24 88888.00 2019-08-14 16:52:14.000 226 33822.60 287.32 17120.26 88888.00 2019-08-14 16:52:15.000 226 33822.58 287.29 17120.24 37909.85 2019-08-14 16:52:16.000 226 33822.58 287.30 17120.24 88888.00 2019-08-14 16:52:17.000 226 33822.58 287.33 17120.26 88888.00 2019-08-14 16:52:18.000 226 33822.60 287.36 17120.25 88888.00 2019-08-14 16:52:19.000 226 33822.65 287.39 17120.25 88888.00 2019-08-14 16:52:20.000 226 33822.63 287.41 17120.24 37909.91 2019-08-14 16:52:21.000 226 33822.62 287.39 17120.24 88888.00 2019-08-14 16:52:22.000 226 33822.65 287.40 17120.24 88888.00 2019-08-14 16:52:23.000 226 33822.68 287.39 17120.27 88888.00 2019-08-14 16:52:24.000 226 33822.65 287.36 17120.30 88888.00 2019-08-14 16:52:25.000 226 33822.65 287.36 17120.28 37909.88 2019-08-14 16:52:26.000 226 33822.65 287.42 17120.27 88888.00 2019-08-14 16:52:27.000 226 33822.68 287.45 17120.28 88888.00 2019-08-14 16:52:28.000 226 33822.70 287.39 17120.29 88888.00 2019-08-14 16:52:29.000 226 33822.72 287.41 17120.24 88888.00 2019-08-14 16:52:30.000 226 33822.74 287.44 17120.25 37909.93 2019-08-14 16:52:31.000 226 33822.74 287.42 17120.24 88888.00 2019-08-14 16:52:32.000 226 33822.75 287.38 17120.23 88888.00 2019-08-14 16:52:33.000 226 33822.71 287.34 17120.21 88888.00 2019-08-14 16:52:34.000 226 33822.71 287.38 17120.21 88888.00 2019-08-14 16:52:35.000 226 33822.73 287.42 17120.21 37910.05 2019-08-14 16:52:36.000 226 33822.73 287.43 17120.23 88888.00 2019-08-14 16:52:37.000 226 33822.77 287.45 17120.24 88888.00 2019-08-14 16:52:38.000 226 33822.80 287.43 17120.23 88888.00 2019-08-14 16:52:39.000 226 33822.83 287.45 17120.21 88888.00 2019-08-14 16:52:40.000 226 33822.84 287.47 17120.22 37910.05 2019-08-14 16:52:41.000 226 33822.82 287.41 17120.22 88888.00 2019-08-14 16:52:42.000 226 33822.82 287.39 17120.21 88888.00 2019-08-14 16:52:43.000 226 33822.80 287.37 17120.23 88888.00 2019-08-14 16:52:44.000 226 33822.79 287.33 17120.28 88888.00 2019-08-14 16:52:45.000 226 33822.80 287.34 17120.29 37910.11 2019-08-14 16:52:46.000 226 33822.80 287.32 17120.33 88888.00 2019-08-14 16:52:47.000 226 33822.79 287.29 17120.29 88888.00 2019-08-14 16:52:48.000 226 33822.77 287.32 17120.26 88888.00 2019-08-14 16:52:49.000 226 33822.79 287.33 17120.26 88888.00 2019-08-14 16:52:50.000 226 33822.81 287.32 17120.31 37910.13 2019-08-14 16:52:51.000 226 33822.76 287.33 17120.28 88888.00 2019-08-14 16:52:52.000 226 33822.73 287.33 17120.27 88888.00 2019-08-14 16:52:53.000 226 33822.77 287.34 17120.24 88888.00 2019-08-14 16:52:54.000 226 33822.81 287.34 17120.24 88888.00 2019-08-14 16:52:55.000 226 33822.82 287.31 17120.27 37910.12 2019-08-14 16:52:56.000 226 33822.80 287.31 17120.29 88888.00 2019-08-14 16:52:57.000 226 33822.77 287.37 17120.26 88888.00 2019-08-14 16:52:58.000 226 33822.77 287.41 17120.28 88888.00 2019-08-14 16:52:59.000 226 33822.81 287.39 17120.30 88888.00 2019-08-14 16:53:00.000 226 33822.77 287.40 17120.28 37910.20 2019-08-14 16:53:01.000 226 33822.78 287.38 17120.28 88888.00 2019-08-14 16:53:02.000 226 33822.81 287.36 17120.29 88888.00 2019-08-14 16:53:03.000 226 33822.82 287.36 17120.26 88888.00 2019-08-14 16:53:04.000 226 33822.82 287.36 17120.23 88888.00 2019-08-14 16:53:05.000 226 33822.79 287.38 17120.27 37910.12 2019-08-14 16:53:06.000 226 33822.77 287.39 17120.32 88888.00 2019-08-14 16:53:07.000 226 33822.78 287.40 17120.32 88888.00 2019-08-14 16:53:08.000 226 33822.78 287.41 17120.29 88888.00 2019-08-14 16:53:09.000 226 33822.78 287.44 17120.26 88888.00 2019-08-14 16:53:10.000 226 33822.78 287.45 17120.33 37910.09 2019-08-14 16:53:11.000 226 33822.77 287.42 17120.32 88888.00 2019-08-14 16:53:12.000 226 33822.75 287.39 17120.30 88888.00 2019-08-14 16:53:13.000 226 33822.77 287.39 17120.27 88888.00 2019-08-14 16:53:14.000 226 33822.78 287.40 17120.25 88888.00 2019-08-14 16:53:15.000 226 33822.76 287.44 17120.30 37910.12 2019-08-14 16:53:16.000 226 33822.73 287.43 17120.32 88888.00 2019-08-14 16:53:17.000 226 33822.76 287.48 17120.33 88888.00 2019-08-14 16:53:18.000 226 33822.76 287.46 17120.32 88888.00 2019-08-14 16:53:19.000 226 33822.77 287.42 17120.31 88888.00 2019-08-14 16:53:20.000 226 33822.79 287.43 17120.31 37910.07 2019-08-14 16:53:21.000 226 33822.79 287.35 17120.27 88888.00 2019-08-14 16:53:22.000 226 33822.77 287.31 17120.29 88888.00 2019-08-14 16:53:23.000 226 33822.77 287.33 17120.29 88888.00 2019-08-14 16:53:24.000 226 33822.81 287.33 17120.22 88888.00 2019-08-14 16:53:25.000 226 33822.81 287.36 17120.22 37910.05 2019-08-14 16:53:26.000 226 33822.77 287.35 17120.22 88888.00 2019-08-14 16:53:27.000 226 33822.79 287.34 17120.21 88888.00 2019-08-14 16:53:28.000 226 33822.81 287.35 17120.22 88888.00 2019-08-14 16:53:29.000 226 33822.86 287.38 17120.24 88888.00 2019-08-14 16:53:30.000 226 33822.84 287.38 17120.18 37910.17 2019-08-14 16:53:31.000 226 33822.82 287.41 17120.20 88888.00 2019-08-14 16:53:32.000 226 33822.84 287.40 17120.21 88888.00 2019-08-14 16:53:33.000 226 33822.85 287.42 17120.20 88888.00 2019-08-14 16:53:34.000 226 33822.86 287.42 17120.20 88888.00 2019-08-14 16:53:35.000 226 33822.83 287.41 17120.19 37910.16 2019-08-14 16:53:36.000 226 33822.83 287.43 17120.19 88888.00 2019-08-14 16:53:37.000 226 33822.84 287.45 17120.22 88888.00 2019-08-14 16:53:38.000 226 33822.84 287.43 17120.24 88888.00 2019-08-14 16:53:39.000 226 33822.88 287.47 17120.23 88888.00 2019-08-14 16:53:40.000 226 33822.90 287.48 17120.23 37910.15 2019-08-14 16:53:41.000 226 33822.84 287.46 17120.21 88888.00 2019-08-14 16:53:42.000 226 33822.80 287.42 17120.22 88888.00 2019-08-14 16:53:43.000 226 33822.78 287.40 17120.22 88888.00 2019-08-14 16:53:44.000 226 33822.77 287.43 17120.21 88888.00 2019-08-14 16:53:45.000 226 33822.77 287.43 17120.24 37910.10 2019-08-14 16:53:46.000 226 33822.74 287.41 17120.19 88888.00 2019-08-14 16:53:47.000 226 33822.70 287.44 17120.22 88888.00 2019-08-14 16:53:48.000 226 33822.69 287.45 17120.28 88888.00 2019-08-14 16:53:49.000 226 33822.70 287.46 17120.24 88888.00 2019-08-14 16:53:50.000 226 33822.65 287.46 17120.23 37910.05 2019-08-14 16:53:51.000 226 33822.70 287.51 17120.24 88888.00 2019-08-14 16:53:52.000 226 33822.68 287.50 17120.19 88888.00 2019-08-14 16:53:53.000 226 33822.70 287.48 17120.17 88888.00 2019-08-14 16:53:54.000 226 33822.67 287.46 17120.22 88888.00 2019-08-14 16:53:55.000 226 33822.63 287.46 17120.23 37909.98 2019-08-14 16:53:56.000 226 33822.66 287.47 17120.23 88888.00 2019-08-14 16:53:57.000 226 33822.63 287.49 17120.26 88888.00 2019-08-14 16:53:58.000 226 33822.57 287.50 17120.22 88888.00 2019-08-14 16:53:59.000 226 33822.60 287.48 17120.21 88888.00 2019-08-14 16:54:00.000 226 33822.59 287.46 17120.23 37909.95 2019-08-14 16:54:01.000 226 33822.61 287.48 17120.25 88888.00 2019-08-14 16:54:02.000 226 33822.61 287.48 17120.21 88888.00 2019-08-14 16:54:03.000 226 33822.61 287.48 17120.24 88888.00 2019-08-14 16:54:04.000 226 33822.60 287.49 17120.25 88888.00 2019-08-14 16:54:05.000 226 33822.56 287.51 17120.23 37909.91 2019-08-14 16:54:06.000 226 33822.62 287.51 17120.21 88888.00 2019-08-14 16:54:07.000 226 33822.66 287.48 17120.21 88888.00 2019-08-14 16:54:08.000 226 33822.65 287.47 17120.19 88888.00 2019-08-14 16:54:09.000 226 33822.64 287.46 17120.19 88888.00 2019-08-14 16:54:10.000 226 33822.63 287.47 17120.18 37910.02 2019-08-14 16:54:11.000 226 33822.63 287.52 17120.25 88888.00 2019-08-14 16:54:12.000 226 33822.61 287.51 17120.24 88888.00 2019-08-14 16:54:13.000 226 33822.58 287.56 17120.25 88888.00 2019-08-14 16:54:14.000 226 33822.59 287.55 17120.23 88888.00 2019-08-14 16:54:15.000 226 33822.67 287.57 17120.20 37910.00 2019-08-14 16:54:16.000 226 33822.67 287.56 17120.20 88888.00 2019-08-14 16:54:17.000 226 33822.71 287.56 17120.21 88888.00 2019-08-14 16:54:18.000 226 33822.70 287.53 17120.20 88888.00 2019-08-14 16:54:19.000 226 33822.69 287.55 17120.19 88888.00 2019-08-14 16:54:20.000 226 33822.69 287.53 17120.19 37910.02 2019-08-14 16:54:21.000 226 33822.68 287.55 17120.20 88888.00 2019-08-14 16:54:22.000 226 33822.62 287.54 17120.22 88888.00 2019-08-14 16:54:23.000 226 33822.61 287.53 17120.24 88888.00 2019-08-14 16:54:24.000 226 33822.62 287.54 17120.22 88888.00 2019-08-14 16:54:25.000 226 33822.68 287.53 17120.22 37910.03 2019-08-14 16:54:26.000 226 33822.69 287.53 17120.28 88888.00 2019-08-14 16:54:27.000 226 33822.70 287.55 17120.28 88888.00 2019-08-14 16:54:28.000 226 33822.63 287.51 17120.26 88888.00 2019-08-14 16:54:29.000 226 33822.62 287.54 17120.22 88888.00 2019-08-14 16:54:30.000 226 33822.63 287.52 17120.26 37909.90 2019-08-14 16:54:31.000 226 33822.59 287.50 17120.27 88888.00 2019-08-14 16:54:32.000 226 33822.55 287.56 17120.24 88888.00 2019-08-14 16:54:33.000 226 33822.51 287.60 17120.24 88888.00 2019-08-14 16:54:34.000 226 33822.58 287.60 17120.28 88888.00 2019-08-14 16:54:35.000 226 33822.60 287.60 17120.30 37909.89 2019-08-14 16:54:36.000 226 33822.57 287.58 17120.29 88888.00 2019-08-14 16:54:37.000 226 33822.57 287.55 17120.26 88888.00 2019-08-14 16:54:38.000 226 33822.56 287.56 17120.26 88888.00 2019-08-14 16:54:39.000 226 33822.52 287.60 17120.26 88888.00 2019-08-14 16:54:40.000 226 33822.52 287.59 17120.26 37909.79 2019-08-14 16:54:41.000 226 33822.53 287.59 17120.28 88888.00 2019-08-14 16:54:42.000 226 33822.55 287.59 17120.28 88888.00 2019-08-14 16:54:43.000 226 33822.52 287.57 17120.26 88888.00 2019-08-14 16:54:44.000 226 33822.53 287.56 17120.24 88888.00 2019-08-14 16:54:45.000 226 33822.52 287.55 17120.28 37909.84 2019-08-14 16:54:46.000 226 33822.53 287.56 17120.26 88888.00 2019-08-14 16:54:47.000 226 33822.55 287.58 17120.24 88888.00 2019-08-14 16:54:48.000 226 33822.55 287.59 17120.24 88888.00 2019-08-14 16:54:49.000 226 33822.56 287.57 17120.25 88888.00 2019-08-14 16:54:50.000 226 33822.56 287.56 17120.20 37909.84 2019-08-14 16:54:51.000 226 33822.50 287.55 17120.23 88888.00 2019-08-14 16:54:52.000 226 33822.51 287.56 17120.22 88888.00 2019-08-14 16:54:53.000 226 33822.53 287.58 17120.25 88888.00 2019-08-14 16:54:54.000 226 33822.52 287.53 17120.27 88888.00 2019-08-14 16:54:55.000 226 33822.49 287.50 17120.29 37909.84 2019-08-14 16:54:56.000 226 33822.51 287.51 17120.30 88888.00 2019-08-14 16:54:57.000 226 33822.51 287.53 17120.31 88888.00 2019-08-14 16:54:58.000 226 33822.50 287.54 17120.28 88888.00 2019-08-14 16:54:59.000 226 33822.50 287.53 17120.25 88888.00 2019-08-14 16:55:00.000 226 33822.52 287.52 17120.27 37909.90 2019-08-14 16:55:01.000 226 33822.50 287.57 17120.26 88888.00 2019-08-14 16:55:02.000 226 33822.54 287.60 17120.28 88888.00 2019-08-14 16:55:03.000 226 33822.57 287.56 17120.26 88888.00 2019-08-14 16:55:04.000 226 33822.56 287.56 17120.27 88888.00 2019-08-14 16:55:05.000 226 33822.54 287.54 17120.27 37909.79 2019-08-14 16:55:06.000 226 33822.55 287.53 17120.27 88888.00 2019-08-14 16:55:07.000 226 33822.52 287.56 17120.30 88888.00 2019-08-14 16:55:08.000 226 33822.53 287.54 17120.29 88888.00 2019-08-14 16:55:09.000 226 33822.55 287.56 17120.26 88888.00 2019-08-14 16:55:10.000 226 33822.54 287.56 17120.23 37909.87 2019-08-14 16:55:11.000 226 33822.52 287.58 17120.24 88888.00 2019-08-14 16:55:12.000 226 33822.56 287.56 17120.29 88888.00 2019-08-14 16:55:13.000 226 33822.55 287.57 17120.29 88888.00 2019-08-14 16:55:14.000 226 33822.50 287.58 17120.29 88888.00 2019-08-14 16:55:15.000 226 33822.52 287.59 17120.27 37909.86 2019-08-14 16:55:16.000 226 33822.53 287.60 17120.28 88888.00 2019-08-14 16:55:17.000 226 33822.53 287.63 17120.29 88888.00 2019-08-14 16:55:18.000 226 33822.50 287.60 17120.27 88888.00 2019-08-14 16:55:19.000 226 33822.48 287.59 17120.28 88888.00 2019-08-14 16:55:20.000 226 33822.49 287.59 17120.28 37909.84 2019-08-14 16:55:21.000 226 33822.50 287.62 17120.29 88888.00 2019-08-14 16:55:22.000 226 33822.55 287.64 17120.27 88888.00 2019-08-14 16:55:23.000 226 33822.53 287.63 17120.24 88888.00 2019-08-14 16:55:24.000 226 33822.55 287.66 17120.25 88888.00 2019-08-14 16:55:25.000 226 33822.59 287.64 17120.28 37909.86 2019-08-14 16:55:26.000 226 33822.55 287.63 17120.22 88888.00 2019-08-14 16:55:27.000 226 33822.51 287.64 17120.17 88888.00 2019-08-14 16:55:28.000 226 33822.48 287.64 17120.18 88888.00 2019-08-14 16:55:29.000 226 33822.50 287.69 17120.22 88888.00 2019-08-14 16:55:30.000 226 33822.51 287.66 17120.23 37909.84 2019-08-14 16:55:31.000 226 33822.54 287.65 17120.22 88888.00 2019-08-14 16:55:32.000 226 33822.63 287.66 17120.21 88888.00 2019-08-14 16:55:33.000 226 33822.66 287.67 17120.18 88888.00 2019-08-14 16:55:34.000 226 33822.64 287.61 17120.16 88888.00 2019-08-14 16:55:35.000 226 33822.63 287.65 17120.16 37909.89 2019-08-14 16:55:36.000 226 33822.64 287.64 17120.13 88888.00 2019-08-14 16:55:37.000 226 33822.70 287.61 17120.11 88888.00 2019-08-14 16:55:38.000 226 33822.66 287.60 17120.10 88888.00 2019-08-14 16:55:39.000 226 33822.67 287.61 17120.13 88888.00 2019-08-14 16:55:40.000 226 33822.69 287.60 17120.11 37909.90 2019-08-14 16:55:41.000 226 33822.69 287.58 17120.12 88888.00 2019-08-14 16:55:42.000 226 33822.68 287.63 17120.13 88888.00 2019-08-14 16:55:43.000 226 33822.68 287.62 17120.08 88888.00 2019-08-14 16:55:44.000 226 33822.70 287.64 17120.12 88888.00 2019-08-14 16:55:45.000 226 33822.69 287.63 17120.10 37909.96 2019-08-14 16:55:46.000 226 33822.71 287.64 17120.12 88888.00 2019-08-14 16:55:47.000 226 33822.72 287.67 17120.12 88888.00 2019-08-14 16:55:48.000 226 33822.66 287.65 17120.12 88888.00 2019-08-14 16:55:49.000 226 33822.69 287.61 17120.11 88888.00 2019-08-14 16:55:50.000 226 33822.70 287.62 17120.15 37909.90 2019-08-14 16:55:51.000 226 33822.69 287.61 17120.14 88888.00 2019-08-14 16:55:52.000 226 33822.70 287.59 17120.14 88888.00 2019-08-14 16:55:53.000 226 33822.66 287.58 17120.15 88888.00 2019-08-14 16:55:54.000 226 33822.68 287.58 17120.16 88888.00 2019-08-14 16:55:55.000 226 33822.71 287.56 17120.16 37909.94 2019-08-14 16:55:56.000 226 33822.70 287.52 17120.16 88888.00 2019-08-14 16:55:57.000 226 33822.68 287.52 17120.15 88888.00 2019-08-14 16:55:58.000 226 33822.70 287.55 17120.16 88888.00 2019-08-14 16:55:59.000 226 33822.73 287.57 17120.23 88888.00 2019-08-14 16:56:00.000 226 33822.75 287.57 17120.24 37910.03 2019-08-14 16:56:01.000 226 33822.75 287.58 17120.27 88888.00 2019-08-14 16:56:02.000 226 33822.72 287.62 17120.29 88888.00 2019-08-14 16:56:03.000 226 33822.68 287.65 17120.28 88888.00 2019-08-14 16:56:04.000 226 33822.67 287.64 17120.22 88888.00 2019-08-14 16:56:05.000 226 33822.67 287.62 17120.23 37910.07 2019-08-14 16:56:06.000 226 33822.67 287.64 17120.21 88888.00 2019-08-14 16:56:07.000 226 33822.70 287.66 17120.23 88888.00 2019-08-14 16:56:08.000 226 33822.69 287.68 17120.23 88888.00 2019-08-14 16:56:09.000 226 33822.72 287.68 17120.26 88888.00 2019-08-14 16:56:10.000 226 33822.72 287.66 17120.25 37910.05 2019-08-14 16:56:11.000 226 33822.70 287.66 17120.26 88888.00 2019-08-14 16:56:12.000 226 33822.66 287.67 17120.24 88888.00 2019-08-14 16:56:13.000 226 33822.64 287.67 17120.28 88888.00 2019-08-14 16:56:14.000 226 33822.60 287.63 17120.27 88888.00 2019-08-14 16:56:15.000 226 33822.60 287.62 17120.26 37909.97 2019-08-14 16:56:16.000 226 33822.63 287.61 17120.26 88888.00 2019-08-14 16:56:17.000 226 33822.64 287.64 17120.28 88888.00 2019-08-14 16:56:18.000 226 33822.60 287.62 17120.27 88888.00 2019-08-14 16:56:19.000 226 33822.61 287.64 17120.26 88888.00 2019-08-14 16:56:20.000 226 33822.61 287.69 17120.27 37909.96 2019-08-14 16:56:21.000 226 33822.62 287.70 17120.25 88888.00 2019-08-14 16:56:22.000 226 33822.59 287.69 17120.26 88888.00 2019-08-14 16:56:23.000 226 33822.56 287.65 17120.32 88888.00 2019-08-14 16:56:24.000 226 33822.57 287.70 17120.28 88888.00 2019-08-14 16:56:25.000 226 33822.58 287.73 17120.25 37909.86 2019-08-14 16:56:26.000 226 33822.58 287.72 17120.24 88888.00 2019-08-14 16:56:27.000 226 33822.55 287.72 17120.23 88888.00 2019-08-14 16:56:28.000 226 33822.52 287.72 17120.22 88888.00 2019-08-14 16:56:29.000 226 33822.54 287.72 17120.21 88888.00 2019-08-14 16:56:30.000 226 33822.55 287.77 17120.26 37909.88 2019-08-14 16:56:31.000 226 33822.54 287.80 17120.27 88888.00 2019-08-14 16:56:32.000 226 33822.54 287.77 17120.32 88888.00 2019-08-14 16:56:33.000 226 33822.53 287.78 17120.28 88888.00 2019-08-14 16:56:34.000 226 33822.55 287.79 17120.27 88888.00 2019-08-14 16:56:35.000 226 33822.61 287.76 17120.26 37909.80 2019-08-14 16:56:36.000 226 33822.59 287.72 17120.27 88888.00 2019-08-14 16:56:37.000 226 33822.56 287.71 17120.24 88888.00 2019-08-14 16:56:38.000 226 33822.54 287.76 17120.20 88888.00 2019-08-14 16:56:39.000 226 33822.50 287.73 17120.20 88888.00 2019-08-14 16:56:40.000 226 33822.46 287.69 17120.22 37909.84 2019-08-14 16:56:41.000 226 33822.48 287.74 17120.24 88888.00 2019-08-14 16:56:42.000 226 33822.50 287.71 17120.26 88888.00 2019-08-14 16:56:43.000 226 33822.53 287.72 17120.26 88888.00 2019-08-14 16:56:44.000 226 33822.55 287.71 17120.25 88888.00 2019-08-14 16:56:45.000 226 33822.51 287.67 17120.22 37909.87 2019-08-14 16:56:46.000 226 33822.52 287.69 17120.21 88888.00 2019-08-14 16:56:47.000 226 33822.52 287.72 17120.22 88888.00 2019-08-14 16:56:48.000 226 33822.56 287.74 17120.22 88888.00 2019-08-14 16:56:49.000 226 33822.60 287.72 17120.22 88888.00 2019-08-14 16:56:50.000 226 33822.60 287.74 17120.23 37909.81 2019-08-14 16:56:51.000 226 33822.57 287.72 17120.24 88888.00 2019-08-14 16:56:52.000 226 33822.58 287.72 17120.24 88888.00 2019-08-14 16:56:53.000 226 33822.55 287.76 17120.21 88888.00 2019-08-14 16:56:54.000 226 33822.53 287.73 17120.19 88888.00 2019-08-14 16:56:55.000 226 33822.54 287.74 17120.18 37909.90 2019-08-14 16:56:56.000 226 33822.55 287.74 17120.17 88888.00 2019-08-14 16:56:57.000 226 33822.57 287.75 17120.19 88888.00 2019-08-14 16:56:58.000 226 33822.61 287.78 17120.22 88888.00 2019-08-14 16:56:59.000 226 33822.60 287.79 17120.18 88888.00 2019-08-14 16:57:00.000 226 33822.60 287.73 17120.18 37909.84 2019-08-14 16:57:01.000 226 33822.63 287.71 17120.17 88888.00 2019-08-14 16:57:02.000 226 33822.64 287.73 17120.18 88888.00 2019-08-14 16:57:03.000 226 33822.63 287.76 17120.19 88888.00 2019-08-14 16:57:04.000 226 33822.66 287.76 17120.19 88888.00 2019-08-14 16:57:05.000 226 33822.67 287.74 17120.18 37909.90 2019-08-14 16:57:06.000 226 33822.67 287.71 17120.20 88888.00 2019-08-14 16:57:07.000 226 33822.68 287.70 17120.18 88888.00 2019-08-14 16:57:08.000 226 33822.69 287.68 17120.17 88888.00 2019-08-14 16:57:09.000 226 33822.66 287.67 17120.17 88888.00 2019-08-14 16:57:10.000 226 33822.69 287.71 17120.16 37910.05 2019-08-14 16:57:11.000 226 33822.73 287.71 17120.17 88888.00 2019-08-14 16:57:12.000 226 33822.73 287.73 17120.16 88888.00 2019-08-14 16:57:13.000 226 33822.73 287.71 17120.14 88888.00 2019-08-14 16:57:14.000 226 33822.73 287.72 17120.17 88888.00 2019-08-14 16:57:15.000 226 33822.76 287.73 17120.18 37910.01 2019-08-14 16:57:16.000 226 33822.75 287.72 17120.20 88888.00 2019-08-14 16:57:17.000 226 33822.76 287.73 17120.17 88888.00 2019-08-14 16:57:18.000 226 33822.79 287.72 17120.14 88888.00 2019-08-14 16:57:19.000 226 33822.82 287.73 17120.20 88888.00 2019-08-14 16:57:20.000 226 33822.82 287.77 17120.17 37910.03 2019-08-14 16:57:21.000 226 33822.83 287.78 17120.15 88888.00 2019-08-14 16:57:22.000 226 33822.84 287.78 17120.15 88888.00 2019-08-14 16:57:23.000 226 33822.84 287.79 17120.14 88888.00 2019-08-14 16:57:24.000 226 33822.83 287.79 17120.19 88888.00 2019-08-14 16:57:25.000 226 33822.83 287.80 17120.21 37910.08 2019-08-14 16:57:26.000 226 33822.83 287.82 17120.22 88888.00 2019-08-14 16:57:27.000 226 33822.83 287.80 17120.21 88888.00 2019-08-14 16:57:28.000 226 33822.83 287.76 17120.21 88888.00 2019-08-14 16:57:29.000 226 33822.82 287.75 17120.18 88888.00 2019-08-14 16:57:30.000 226 33822.83 287.75 17120.20 37909.99 2019-08-14 16:57:31.000 226 33822.84 287.76 17120.21 88888.00 2019-08-14 16:57:32.000 226 33822.86 287.78 17120.23 88888.00 2019-08-14 16:57:33.000 226 33822.85 287.76 17120.22 88888.00 2019-08-14 16:57:34.000 226 33822.86 287.75 17120.21 88888.00 2019-08-14 16:57:35.000 226 33822.85 287.79 17120.22 37910.08 2019-08-14 16:57:36.000 226 33822.83 287.78 17120.22 88888.00 2019-08-14 16:57:37.000 226 33822.83 287.77 17120.21 88888.00 2019-08-14 16:57:38.000 226 33822.77 287.76 17120.21 88888.00 2019-08-14 16:57:39.000 226 33822.74 287.75 17120.19 88888.00 2019-08-14 16:57:40.000 226 33822.74 287.77 17120.16 37910.11 2019-08-14 16:57:41.000 226 33822.71 287.77 17120.22 88888.00 2019-08-14 16:57:42.000 226 33822.72 287.73 17120.19 88888.00 2019-08-14 16:57:43.000 226 33822.71 287.75 17120.21 88888.00 2019-08-14 16:57:44.000 226 33822.69 287.72 17120.20 88888.00 2019-08-14 16:57:45.000 226 33822.70 287.74 17120.18 37909.97 2019-08-14 16:57:46.000 226 33822.69 287.74 17120.17 88888.00 2019-08-14 16:57:47.000 226 33822.68 287.78 17120.15 88888.00 2019-08-14 16:57:48.000 226 33822.68 287.82 17120.19 88888.00 2019-08-14 16:57:49.000 226 33822.64 287.86 17120.19 88888.00 2019-08-14 16:57:50.000 226 33822.61 287.81 17120.19 37909.96 2019-08-14 16:57:51.000 226 33822.60 287.83 17120.19 88888.00 2019-08-14 16:57:52.000 226 33822.62 287.81 17120.19 88888.00 2019-08-14 16:57:53.000 226 33822.64 287.79 17120.20 88888.00 2019-08-14 16:57:54.000 226 33822.64 287.79 17120.20 88888.00 2019-08-14 16:57:55.000 226 33822.60 287.78 17120.16 37909.91 2019-08-14 16:57:56.000 226 33822.56 287.76 17120.18 88888.00 2019-08-14 16:57:57.000 226 33822.56 287.75 17120.18 88888.00 2019-08-14 16:57:58.000 226 33822.56 287.78 17120.19 88888.00 2019-08-14 16:57:59.000 226 33822.56 287.76 17120.16 88888.00 2019-08-14 16:58:00.000 226 33822.58 287.72 17120.15 37909.85 2019-08-14 16:58:01.000 226 33822.60 287.74 17120.17 88888.00 2019-08-14 16:58:02.000 226 33822.62 287.77 17120.17 88888.00 2019-08-14 16:58:03.000 226 33822.63 287.75 17120.13 88888.00 2019-08-14 16:58:04.000 226 33822.59 287.76 17120.16 88888.00 2019-08-14 16:58:05.000 226 33822.63 287.76 17120.13 37909.85 2019-08-14 16:58:06.000 226 33822.60 287.79 17120.16 88888.00 2019-08-14 16:58:07.000 226 33822.61 287.78 17120.16 88888.00 2019-08-14 16:58:08.000 226 33822.58 287.79 17120.17 88888.00 2019-08-14 16:58:09.000 226 33822.60 287.79 17120.19 88888.00 2019-08-14 16:58:10.000 226 33822.62 287.78 17120.18 37909.88 2019-08-14 16:58:11.000 226 33822.64 287.82 17120.19 88888.00 2019-08-14 16:58:12.000 226 33822.66 287.84 17120.18 88888.00 2019-08-14 16:58:13.000 226 33822.67 287.79 17120.15 88888.00 2019-08-14 16:58:14.000 226 33822.68 287.75 17120.12 88888.00 2019-08-14 16:58:15.000 226 33822.72 287.71 17120.15 37909.93 2019-08-14 16:58:16.000 226 33822.74 287.73 17120.13 88888.00 2019-08-14 16:58:17.000 226 33822.74 287.76 17120.15 88888.00 2019-08-14 16:58:18.000 226 33822.76 287.75 17120.12 88888.00 2019-08-14 16:58:19.000 226 33822.71 287.75 17120.14 88888.00 2019-08-14 16:58:20.000 226 33822.71 287.74 17120.15 37909.97 2019-08-14 16:58:21.000 226 33822.72 287.75 17120.17 88888.00 2019-08-14 16:58:22.000 226 33822.72 287.73 17120.13 88888.00 2019-08-14 16:58:23.000 226 33822.74 287.74 17120.10 88888.00 2019-08-14 16:58:24.000 226 33822.73 287.78 17120.10 88888.00 2019-08-14 16:58:25.000 226 33822.68 287.78 17120.12 37909.95 2019-08-14 16:58:26.000 226 33822.68 287.73 17120.14 88888.00 2019-08-14 16:58:27.000 226 33822.69 287.75 17120.17 88888.00 2019-08-14 16:58:28.000 226 33822.70 287.76 17120.15 88888.00 2019-08-14 16:58:29.000 226 33822.70 287.77 17120.18 88888.00 2019-08-14 16:58:30.000 226 33822.66 287.78 17120.17 37909.91 2019-08-14 16:58:31.000 226 33822.68 287.80 17120.14 88888.00 2019-08-14 16:58:32.000 226 33822.72 287.74 17120.15 88888.00 2019-08-14 16:58:33.000 226 33822.71 287.70 17120.20 88888.00 2019-08-14 16:58:34.000 226 33822.72 287.73 17120.20 88888.00 2019-08-14 16:58:35.000 226 33822.71 287.73 17120.23 37909.98 2019-08-14 16:58:36.000 226 33822.68 287.74 17120.26 88888.00 2019-08-14 16:58:37.000 226 33822.73 287.76 17120.29 88888.00 2019-08-14 16:58:38.000 226 33822.68 287.75 17120.26 88888.00 2019-08-14 16:58:39.000 226 33822.68 287.72 17120.22 88888.00 2019-08-14 16:58:40.000 226 33822.70 287.72 17120.23 37910.01 2019-08-14 16:58:41.000 226 33822.72 287.71 17120.17 88888.00 2019-08-14 16:58:42.000 226 33822.72 287.74 17120.22 88888.00 2019-08-14 16:58:43.000 226 33822.74 287.75 17120.24 88888.00 2019-08-14 16:58:44.000 226 33822.74 287.74 17120.25 88888.00 2019-08-14 16:58:45.000 226 33822.74 287.74 17120.21 37909.93 2019-08-14 16:58:46.000 226 33822.74 287.70 17120.23 88888.00 2019-08-14 16:58:47.000 226 33822.72 287.68 17120.26 88888.00 2019-08-14 16:58:48.000 226 33822.73 287.69 17120.27 88888.00 2019-08-14 16:58:49.000 226 33822.74 287.76 17120.31 88888.00 2019-08-14 16:58:50.000 226 33822.74 287.74 17120.27 37909.98 2019-08-14 16:58:51.000 226 33822.77 287.76 17120.25 88888.00 2019-08-14 16:58:52.000 226 33822.74 287.75 17120.23 88888.00 2019-08-14 16:58:53.000 226 33822.72 287.73 17120.21 88888.00 2019-08-14 16:58:54.000 226 33822.70 287.74 17120.21 88888.00 2019-08-14 16:58:55.000 226 33822.71 287.79 17120.21 37909.91 2019-08-14 16:58:56.000 226 33822.67 287.78 17120.17 88888.00 2019-08-14 16:58:57.000 226 33822.67 287.79 17120.15 88888.00 2019-08-14 16:58:58.000 226 33822.66 287.77 17120.15 88888.00 2019-08-14 16:58:59.000 226 33822.67 287.74 17120.17 88888.00 2019-08-14 16:59:00.000 226 33822.64 287.76 17120.12 37909.92 2019-08-14 16:59:01.000 226 33822.69 287.75 17120.19 88888.00 2019-08-14 16:59:02.000 226 33822.66 287.74 17120.21 88888.00 2019-08-14 16:59:03.000 226 33822.65 287.76 17120.21 88888.00 2019-08-14 16:59:04.000 226 33822.63 287.75 17120.20 88888.00 2019-08-14 16:59:05.000 226 33822.60 287.73 17120.20 37909.83 2019-08-14 16:59:06.000 226 33822.61 287.74 17120.18 88888.00 2019-08-14 16:59:07.000 226 33822.55 287.75 17120.19 88888.00 2019-08-14 16:59:08.000 226 33822.54 287.77 17120.18 88888.00 2019-08-14 16:59:09.000 226 33822.53 287.76 17120.19 88888.00 2019-08-14 16:59:10.000 226 33822.53 287.76 17120.19 37909.86 2019-08-14 16:59:11.000 226 33822.58 287.79 17120.21 88888.00 2019-08-14 16:59:12.000 226 33822.61 287.75 17120.21 88888.00 2019-08-14 16:59:13.000 226 33822.61 287.72 17120.17 88888.00 2019-08-14 16:59:14.000 226 33822.67 287.73 17120.18 88888.00 2019-08-14 16:59:15.000 226 33822.68 287.74 17120.25 37909.87 2019-08-14 16:59:16.000 226 33822.65 287.72 17120.26 88888.00 2019-08-14 16:59:17.000 226 33822.62 287.71 17120.25 88888.00 2019-08-14 16:59:18.000 226 33822.60 287.73 17120.23 88888.00 2019-08-14 16:59:19.000 226 33822.64 287.74 17120.21 88888.00 2019-08-14 16:59:20.000 226 33822.63 287.74 17120.20 37909.86 2019-08-14 16:59:21.000 226 33822.64 287.72 17120.20 88888.00 2019-08-14 16:59:22.000 226 33822.62 287.71 17120.24 88888.00 2019-08-14 16:59:23.000 226 33822.61 287.73 17120.23 88888.00 2019-08-14 16:59:24.000 226 33822.64 287.76 17120.26 88888.00 2019-08-14 16:59:25.000 226 33822.66 287.77 17120.29 37909.94 2019-08-14 16:59:26.000 226 33822.64 287.80 17120.26 88888.00 2019-08-14 16:59:27.000 226 33822.60 287.79 17120.23 88888.00 2019-08-14 16:59:28.000 226 33822.60 287.78 17120.20 88888.00 2019-08-14 16:59:29.000 226 33822.63 287.75 17120.20 88888.00 2019-08-14 16:59:30.000 226 33822.60 287.77 17120.19 37909.87 2019-08-14 16:59:31.000 226 33822.61 287.77 17120.16 88888.00 2019-08-14 16:59:32.000 226 33822.61 287.74 17120.14 88888.00 2019-08-14 16:59:33.000 226 33822.58 287.76 17120.11 88888.00 2019-08-14 16:59:34.000 226 33822.56 287.75 17120.12 88888.00 2019-08-14 16:59:35.000 226 33822.51 287.76 17120.14 37909.84 2019-08-14 16:59:36.000 226 33822.50 287.76 17120.16 88888.00 2019-08-14 16:59:37.000 226 33822.50 287.73 17120.17 88888.00 2019-08-14 16:59:38.000 226 33822.49 287.75 17120.19 88888.00 2019-08-14 16:59:39.000 226 33822.53 287.81 17120.19 88888.00 2019-08-14 16:59:40.000 226 33822.55 287.83 17120.22 37909.76 2019-08-14 16:59:41.000 226 33822.52 287.81 17120.23 88888.00 2019-08-14 16:59:42.000 226 33822.52 287.78 17120.18 88888.00 2019-08-14 16:59:43.000 226 33822.53 287.77 17120.18 88888.00 2019-08-14 16:59:44.000 226 33822.54 287.77 17120.16 88888.00 2019-08-14 16:59:45.000 226 33822.56 287.80 17120.15 37909.66 2019-08-14 16:59:46.000 226 33822.52 287.74 17120.11 88888.00 2019-08-14 16:59:47.000 226 33822.48 287.73 17120.10 88888.00 2019-08-14 16:59:48.000 226 33822.46 287.76 17120.16 88888.00 2019-08-14 16:59:49.000 226 33822.45 287.75 17120.11 88888.00 2019-08-14 16:59:50.000 226 33822.44 287.77 17120.12 37909.58 2019-08-14 16:59:51.000 226 33822.39 287.78 17120.17 88888.00 2019-08-14 16:59:52.000 226 33822.33 287.79 17120.15 88888.00 2019-08-14 16:59:53.000 226 33822.35 287.74 17120.16 88888.00 2019-08-14 16:59:54.000 226 33822.36 287.76 17120.16 88888.00 2019-08-14 16:59:55.000 226 33822.30 287.76 17120.12 37909.60 2019-08-14 16:59:56.000 226 33822.27 287.74 17120.13 88888.00 2019-08-14 16:59:57.000 226 33822.29 287.78 17120.11 88888.00 2019-08-14 16:59:58.000 226 33822.26 287.79 17120.14 88888.00 2019-08-14 16:59:59.000 226 33822.29 287.82 17120.16 88888.00 2019-08-14 17:00:00.000 226 33822.29 287.80 17120.14 37909.48 2019-08-14 17:00:01.000 226 33822.25 287.84 17120.15 88888.00 2019-08-14 17:00:02.000 226 33822.21 287.83 17120.21 88888.00 2019-08-14 17:00:03.000 226 33822.22 287.82 17120.18 88888.00 2019-08-14 17:00:04.000 226 33822.21 287.80 17120.18 88888.00 2019-08-14 17:00:05.000 226 33822.19 287.83 17120.16 37909.48 2019-08-14 17:00:06.000 226 33822.17 287.81 17120.15 88888.00 2019-08-14 17:00:07.000 226 33822.13 287.78 17120.13 88888.00 2019-08-14 17:00:08.000 226 33822.12 287.76 17120.15 88888.00 2019-08-14 17:00:09.000 226 33822.12 287.79 17120.11 88888.00 2019-08-14 17:00:10.000 226 33822.14 287.80 17120.12 37909.51 2019-08-14 17:00:11.000 226 33822.14 287.83 17120.14 88888.00 2019-08-14 17:00:12.000 226 33822.10 287.80 17120.14 88888.00 2019-08-14 17:00:13.000 226 33822.12 287.79 17120.15 88888.00 2019-08-14 17:00:14.000 226 33822.10 287.83 17120.15 88888.00 2019-08-14 17:00:15.000 226 33822.10 287.83 17120.16 37909.41 2019-08-14 17:00:16.000 226 33822.05 287.82 17120.14 88888.00 2019-08-14 17:00:17.000 226 33822.04 287.81 17120.14 88888.00 2019-08-14 17:00:18.000 226 33822.05 287.82 17120.10 88888.00 2019-08-14 17:00:19.000 226 33822.02 287.79 17120.14 88888.00 2019-08-14 17:00:20.000 226 33822.02 287.77 17120.17 37909.40 2019-08-14 17:00:21.000 226 33822.00 287.81 17120.16 88888.00 2019-08-14 17:00:22.000 226 33821.98 287.84 17120.21 88888.00 2019-08-14 17:00:23.000 226 33821.96 287.79 17120.17 88888.00 2019-08-14 17:00:24.000 226 33821.98 287.71 17120.18 88888.00 2019-08-14 17:00:25.000 226 33821.97 287.74 17120.15 37909.31 2019-08-14 17:00:26.000 226 33821.97 287.74 17120.12 88888.00 2019-08-14 17:00:27.000 226 33821.95 287.77 17120.14 88888.00 2019-08-14 17:00:28.000 226 33821.93 287.73 17120.14 88888.00 2019-08-14 17:00:29.000 226 33821.92 287.75 17120.13 88888.00 2019-08-14 17:00:30.000 226 33821.93 287.76 17120.19 37909.29 2019-08-14 17:00:31.000 226 33821.95 287.79 17120.19 88888.00 2019-08-14 17:00:32.000 226 33821.96 287.82 17120.22 88888.00 2019-08-14 17:00:33.000 226 33821.95 287.85 17120.19 88888.00 2019-08-14 17:00:34.000 226 33821.94 287.83 17120.20 88888.00 2019-08-14 17:00:35.000 226 33821.98 287.87 17120.18 37909.32 2019-08-14 17:00:36.000 226 33821.95 287.88 17120.15 88888.00 2019-08-14 17:00:37.000 226 33821.92 287.86 17120.15 88888.00 2019-08-14 17:00:38.000 226 33821.94 287.84 17120.09 88888.00 2019-08-14 17:00:39.000 226 33822.02 287.86 17120.13 88888.00 2019-08-14 17:00:40.000 226 33822.01 287.83 17120.12 37909.31 2019-08-14 17:00:41.000 226 33822.02 287.85 17120.12 88888.00 2019-08-14 17:00:42.000 226 33822.05 287.82 17120.15 88888.00 2019-08-14 17:00:43.000 226 33822.10 287.77 17120.09 88888.00 2019-08-14 17:00:44.000 226 33822.10 287.79 17120.06 88888.00 2019-08-14 17:00:45.000 226 33822.15 287.79 17120.06 37909.34 2019-08-14 17:00:46.000 226 33822.13 287.83 17120.06 88888.00 2019-08-14 17:00:47.000 226 33822.13 287.83 17120.12 88888.00 2019-08-14 17:00:48.000 226 33822.10 287.82 17120.08 88888.00 2019-08-14 17:00:49.000 226 33822.10 287.83 17120.07 88888.00 2019-08-14 17:00:50.000 226 33822.10 287.83 17120.08 37909.36 2019-08-14 17:00:51.000 226 33822.12 287.84 17120.10 88888.00 2019-08-14 17:00:52.000 226 33822.10 287.85 17120.12 88888.00 2019-08-14 17:00:53.000 226 33822.12 287.83 17120.13 88888.00 2019-08-14 17:00:54.000 226 33822.15 287.86 17120.08 88888.00 2019-08-14 17:00:55.000 226 33822.19 287.87 17120.05 37909.41 2019-08-14 17:00:56.000 226 33822.17 287.87 17120.12 88888.00 2019-08-14 17:00:57.000 226 33822.15 287.89 17120.19 88888.00 2019-08-14 17:00:58.000 226 33822.14 287.88 17120.18 88888.00 2019-08-14 17:00:59.000 226 33822.15 287.86 17120.13 88888.00 2019-08-14 17:01:00.000 226 33822.19 287.89 17120.09 37909.53 2019-08-14 17:01:01.000 226 33822.21 287.88 17120.15 88888.00 2019-08-14 17:01:02.000 226 33822.20 287.82 17120.12 88888.00 2019-08-14 17:01:03.000 226 33822.23 287.83 17120.14 88888.00 2019-08-14 17:01:04.000 226 33822.22 287.85 17120.13 88888.00 2019-08-14 17:01:05.000 226 33822.18 287.84 17120.12 37909.46 2019-08-14 17:01:06.000 226 33822.17 287.79 17120.13 88888.00 2019-08-14 17:01:07.000 226 33822.18 287.80 17120.15 88888.00 2019-08-14 17:01:08.000 226 33822.16 287.81 17120.14 88888.00 2019-08-14 17:01:09.000 226 33822.20 287.82 17120.17 88888.00 2019-08-14 17:01:10.000 226 33822.23 287.82 17120.18 37909.56 2019-08-14 17:01:11.000 226 33822.19 287.84 17120.19 88888.00 2019-08-14 17:01:12.000 226 33822.16 287.83 17120.17 88888.00 2019-08-14 17:01:13.000 226 33822.18 287.84 17120.18 88888.00 2019-08-14 17:01:14.000 226 33822.19 287.82 17120.16 88888.00 2019-08-14 17:01:15.000 226 33822.16 287.86 17120.19 37909.53 2019-08-14 17:01:16.000 226 33822.12 287.84 17120.20 88888.00 2019-08-14 17:01:17.000 226 33822.10 287.81 17120.18 88888.00 2019-08-14 17:01:18.000 226 33822.10 287.79 17120.15 88888.00 2019-08-14 17:01:19.000 226 33822.13 287.80 17120.14 88888.00 2019-08-14 17:01:20.000 226 33822.14 287.79 17120.15 37909.48 2019-08-14 17:01:21.000 226 33822.14 287.80 17120.13 88888.00 2019-08-14 17:01:22.000 226 33822.09 287.79 17120.12 88888.00 2019-08-14 17:01:23.000 226 33822.09 287.84 17120.09 88888.00 2019-08-14 17:01:24.000 226 33822.09 287.83 17120.11 88888.00 2019-08-14 17:01:25.000 226 33822.08 287.83 17120.11 37909.40 2019-08-14 17:01:26.000 226 33822.05 287.83 17120.08 88888.00 2019-08-14 17:01:27.000 226 33822.04 287.84 17120.09 88888.00 2019-08-14 17:01:28.000 226 33822.05 287.84 17120.10 88888.00 2019-08-14 17:01:29.000 226 33822.05 287.85 17120.12 88888.00 2019-08-14 17:01:30.000 226 33822.08 287.85 17120.09 37909.46 2019-08-14 17:01:31.000 226 33822.09 287.84 17120.07 88888.00 2019-08-14 17:01:32.000 226 33822.08 287.83 17120.11 88888.00 2019-08-14 17:01:33.000 226 33822.11 287.83 17120.12 88888.00 2019-08-14 17:01:34.000 226 33822.12 287.81 17120.17 88888.00 2019-08-14 17:01:35.000 226 33822.10 287.81 17120.15 37909.35 2019-08-14 17:01:36.000 226 33822.14 287.78 17120.15 88888.00 2019-08-14 17:01:37.000 226 33822.13 287.75 17120.16 88888.00 2019-08-14 17:01:38.000 226 33822.15 287.70 17120.13 88888.00 2019-08-14 17:01:39.000 226 33822.15 287.71 17120.15 88888.00 2019-08-14 17:01:40.000 226 33822.14 287.69 17120.18 37909.46 2019-08-14 17:01:41.000 226 33822.11 287.72 17120.18 88888.00 2019-08-14 17:01:42.000 226 33822.15 287.77 17120.20 88888.00 2019-08-14 17:01:43.000 226 33822.13 287.80 17120.21 88888.00 2019-08-14 17:01:44.000 226 33822.12 287.79 17120.18 88888.00 2019-08-14 17:01:45.000 226 33822.17 287.79 17120.20 37909.44 2019-08-14 17:01:46.000 226 33822.12 287.80 17120.23 88888.00 2019-08-14 17:01:47.000 226 33822.13 287.81 17120.19 88888.00 2019-08-14 17:01:48.000 226 33822.13 287.84 17120.19 88888.00 2019-08-14 17:01:49.000 226 33822.12 287.84 17120.22 88888.00 2019-08-14 17:01:50.000 226 33822.06 287.82 17120.20 37909.47 2019-08-14 17:01:51.000 226 33822.05 287.79 17120.20 88888.00 2019-08-14 17:01:52.000 226 33822.06 287.76 17120.20 88888.00 2019-08-14 17:01:53.000 226 33822.09 287.75 17120.19 88888.00 2019-08-14 17:01:54.000 226 33822.11 287.78 17120.19 88888.00 2019-08-14 17:01:55.000 226 33822.09 287.79 17120.18 37909.40 2019-08-14 17:01:56.000 226 33822.05 287.78 17120.12 88888.00 2019-08-14 17:01:57.000 226 33822.04 287.79 17120.13 88888.00 2019-08-14 17:01:58.000 226 33822.04 287.79 17120.17 88888.00 2019-08-14 17:01:59.000 226 33822.02 287.78 17120.18 88888.00 2019-08-14 17:02:00.000 226 33821.99 287.76 17120.19 37909.43 2019-08-14 17:02:01.000 226 33822.00 287.76 17120.16 88888.00 2019-08-14 17:02:02.000 226 33821.99 287.77 17120.16 88888.00 2019-08-14 17:02:03.000 226 33822.03 287.81 17120.20 88888.00 2019-08-14 17:02:04.000 226 33822.07 287.83 17120.20 88888.00 2019-08-14 17:02:05.000 226 33822.07 287.81 17120.21 37909.36 2019-08-14 17:02:06.000 226 33822.07 287.75 17120.22 88888.00 2019-08-14 17:02:07.000 226 33822.06 287.75 17120.19 88888.00 2019-08-14 17:02:08.000 226 33822.04 287.77 17120.18 88888.00 2019-08-14 17:02:09.000 226 33822.09 287.77 17120.19 88888.00 2019-08-14 17:02:10.000 226 33822.09 287.80 17120.17 37909.35 2019-08-14 17:02:11.000 226 33822.10 287.81 17120.17 88888.00 2019-08-14 17:02:12.000 226 33822.11 287.83 17120.16 88888.00 2019-08-14 17:02:13.000 226 33822.08 287.78 17120.16 88888.00 2019-08-14 17:02:14.000 226 33822.11 287.78 17120.18 88888.00 2019-08-14 17:02:15.000 226 33822.11 287.76 17120.14 37909.42 2019-08-14 17:02:16.000 226 33822.13 287.77 17120.16 88888.00 2019-08-14 17:02:17.000 226 33822.18 287.80 17120.15 88888.00 2019-08-14 17:02:18.000 226 33822.20 287.83 17120.16 88888.00 2019-08-14 17:02:19.000 226 33822.20 287.81 17120.13 88888.00 2019-08-14 17:02:20.000 226 33822.24 287.78 17120.16 37909.42 2019-08-14 17:02:21.000 226 33822.26 287.75 17120.14 88888.00 2019-08-14 17:02:22.000 226 33822.23 287.77 17120.14 88888.00 2019-08-14 17:02:23.000 226 33822.24 287.76 17120.14 88888.00 2019-08-14 17:02:24.000 226 33822.26 287.77 17120.16 88888.00 2019-08-14 17:02:25.000 226 33822.30 287.78 17120.16 37909.43 2019-08-14 17:02:26.000 226 33822.28 287.79 17120.15 88888.00 2019-08-14 17:02:27.000 226 33822.27 287.75 17120.17 88888.00 2019-08-14 17:02:28.000 226 33822.26 287.74 17120.14 88888.00 2019-08-14 17:02:29.000 226 33822.28 287.77 17120.15 88888.00 2019-08-14 17:02:30.000 226 33822.28 287.75 17120.15 37909.55 2019-08-14 17:02:31.000 226 33822.24 287.77 17120.16 88888.00 2019-08-14 17:02:32.000 226 33822.26 287.76 17120.16 88888.00 2019-08-14 17:02:33.000 226 33822.26 287.78 17120.12 88888.00 2019-08-14 17:02:34.000 226 33822.27 287.83 17120.17 88888.00 2019-08-14 17:02:35.000 226 33822.24 287.87 17120.20 37909.52 2019-08-14 17:02:36.000 226 33822.20 287.80 17120.16 88888.00 2019-08-14 17:02:37.000 226 33822.20 287.78 17120.14 88888.00 2019-08-14 17:02:38.000 226 33822.16 287.77 17120.11 88888.00 2019-08-14 17:02:39.000 226 33822.16 287.80 17120.10 88888.00 2019-08-14 17:02:40.000 226 33822.16 287.80 17120.10 37909.55 2019-08-14 17:02:41.000 226 33822.15 287.75 17120.09 88888.00 2019-08-14 17:02:42.000 226 33822.14 287.77 17120.07 88888.00 2019-08-14 17:02:43.000 226 33822.15 287.78 17120.08 88888.00 2019-08-14 17:02:44.000 226 33822.19 287.81 17120.07 88888.00 2019-08-14 17:02:45.000 226 33822.16 287.87 17120.11 37909.44 2019-08-14 17:02:46.000 226 33822.14 287.85 17120.11 88888.00 2019-08-14 17:02:47.000 226 33822.12 287.81 17120.12 88888.00 2019-08-14 17:02:48.000 226 33822.12 287.81 17120.09 88888.00 2019-08-14 17:02:49.000 226 33822.12 287.81 17120.10 88888.00 2019-08-14 17:02:50.000 226 33822.09 287.80 17120.14 37909.47 2019-08-14 17:02:51.000 226 33822.11 287.79 17120.15 88888.00 2019-08-14 17:02:52.000 226 33822.10 287.80 17120.12 88888.00 2019-08-14 17:02:53.000 226 33822.09 287.75 17120.11 88888.00 2019-08-14 17:02:54.000 226 33822.07 287.75 17120.12 88888.00 2019-08-14 17:02:55.000 226 33822.11 287.75 17120.05 37909.42 2019-08-14 17:02:56.000 226 33822.13 287.71 17120.08 88888.00 2019-08-14 17:02:57.000 226 33822.14 287.72 17120.10 88888.00 2019-08-14 17:02:58.000 226 33822.12 287.70 17120.13 88888.00 2019-08-14 17:02:59.000 226 33822.07 287.75 17120.14 88888.00 2019-08-14 17:03:00.000 226 33822.05 287.76 17120.11 37909.37 2019-08-14 17:03:01.000 226 33822.03 287.78 17120.08 88888.00 2019-08-14 17:03:02.000 226 33822.03 287.82 17120.07 88888.00 2019-08-14 17:03:03.000 226 33822.04 287.86 17120.08 88888.00 2019-08-14 17:03:04.000 226 33822.00 287.87 17120.13 88888.00 2019-08-14 17:03:05.000 226 33822.02 287.83 17120.15 37909.33 2019-08-14 17:03:06.000 226 33822.00 287.80 17120.15 88888.00 2019-08-14 17:03:07.000 226 33822.03 287.79 17120.15 88888.00 2019-08-14 17:03:08.000 226 33822.07 287.82 17120.11 88888.00 2019-08-14 17:03:09.000 226 33822.06 287.84 17120.09 88888.00 2019-08-14 17:03:10.000 226 33822.05 287.85 17120.13 37909.31 2019-08-14 17:03:11.000 226 33822.00 287.86 17120.17 88888.00 2019-08-14 17:03:12.000 226 33822.03 287.86 17120.12 88888.00 2019-08-14 17:03:13.000 226 33822.04 287.86 17120.11 88888.00 2019-08-14 17:03:14.000 226 33822.00 287.83 17120.11 88888.00 2019-08-14 17:03:15.000 226 33821.97 287.84 17120.08 37909.30 2019-08-14 17:03:16.000 226 33821.99 287.84 17120.08 88888.00 2019-08-14 17:03:17.000 226 33822.05 287.86 17120.09 88888.00 2019-08-14 17:03:18.000 226 33822.07 287.85 17120.09 88888.00 2019-08-14 17:03:19.000 226 33822.12 287.86 17120.09 88888.00 2019-08-14 17:03:20.000 226 33822.09 287.83 17120.10 37909.28 2019-08-14 17:03:21.000 226 33822.16 287.84 17120.11 88888.00 2019-08-14 17:03:22.000 226 33822.15 287.81 17120.12 88888.00 2019-08-14 17:03:23.000 226 33822.12 287.81 17120.14 88888.00 2019-08-14 17:03:24.000 226 33822.14 287.84 17120.08 88888.00 2019-08-14 17:03:25.000 226 33822.17 287.82 17120.10 37909.37 2019-08-14 17:03:26.000 226 33822.17 287.82 17120.08 88888.00 2019-08-14 17:03:27.000 226 33822.23 287.78 17120.09 88888.00 2019-08-14 17:03:28.000 226 33822.24 287.80 17120.09 88888.00 2019-08-14 17:03:29.000 226 33822.26 287.79 17120.10 88888.00 2019-08-14 17:03:30.000 226 33822.23 287.82 17120.13 37909.46 2019-08-14 17:03:31.000 226 33822.22 287.84 17120.11 88888.00 2019-08-14 17:03:32.000 226 33822.26 287.82 17120.06 88888.00 2019-08-14 17:03:33.000 226 33822.29 287.78 17120.08 88888.00 2019-08-14 17:03:34.000 226 33822.27 287.78 17120.09 88888.00 2019-08-14 17:03:35.000 226 33822.36 287.82 17120.12 37909.51 2019-08-14 17:03:36.000 226 33822.37 287.84 17120.14 88888.00 2019-08-14 17:03:37.000 226 33822.35 287.83 17120.08 88888.00 2019-08-14 17:03:38.000 226 33822.37 287.86 17120.07 88888.00 2019-08-14 17:03:39.000 226 33822.40 287.88 17120.09 88888.00 2019-08-14 17:03:40.000 226 33822.40 287.88 17120.05 37909.64 2019-08-14 17:03:41.000 226 33822.38 287.88 17120.05 88888.00 2019-08-14 17:03:42.000 226 33822.41 287.86 17120.04 88888.00 2019-08-14 17:03:43.000 226 33822.41 287.85 17120.10 88888.00 2019-08-14 17:03:44.000 226 33822.47 287.87 17120.12 88888.00 2019-08-14 17:03:45.000 226 33822.49 287.88 17120.14 37909.58 2019-08-14 17:03:46.000 226 33822.46 287.87 17120.10 88888.00 2019-08-14 17:03:47.000 226 33822.44 287.84 17120.10 88888.00 2019-08-14 17:03:48.000 226 33822.42 287.83 17120.11 88888.00 2019-08-14 17:03:49.000 226 33822.39 287.87 17120.09 88888.00 2019-08-14 17:03:50.000 226 33822.37 287.87 17120.07 37909.67 2019-08-14 17:03:51.000 226 33822.36 287.85 17120.09 88888.00 2019-08-14 17:03:52.000 226 33822.33 287.81 17120.09 88888.00 2019-08-14 17:03:53.000 226 33822.37 287.80 17120.07 88888.00 2019-08-14 17:03:54.000 226 33822.37 287.78 17120.07 88888.00 2019-08-14 17:03:55.000 226 33822.37 287.83 17120.05 37909.60 2019-08-14 17:03:56.000 226 33822.35 287.83 17120.03 88888.00 2019-08-14 17:03:57.000 226 33822.35 287.83 17120.01 88888.00 2019-08-14 17:03:58.000 226 33822.33 287.83 17120.01 88888.00 2019-08-14 17:03:59.000 226 33822.27 287.84 17120.03 88888.00 2019-08-14 17:04:00.000 226 33822.25 287.86 17120.04 37909.50 2019-08-14 17:04:01.000 226 33822.24 287.88 17120.09 88888.00 2019-08-14 17:04:02.000 226 33822.22 287.93 17120.09 88888.00 2019-08-14 17:04:03.000 226 33822.22 287.88 17120.10 88888.00 2019-08-14 17:04:04.000 226 33822.21 287.95 17120.08 88888.00 2019-08-14 17:04:05.000 226 33822.15 287.97 17120.06 37909.44 2019-08-14 17:04:06.000 226 33822.14 287.95 17120.06 88888.00 2019-08-14 17:04:07.000 226 33822.14 287.92 17120.09 88888.00 2019-08-14 17:04:08.000 226 33822.10 287.91 17120.09 88888.00 2019-08-14 17:04:09.000 226 33822.13 287.94 17120.12 88888.00 2019-08-14 17:04:10.000 226 33822.15 287.98 17120.10 37909.37 2019-08-14 17:04:11.000 226 33822.13 287.96 17120.08 88888.00 2019-08-14 17:04:12.000 226 33822.12 287.95 17120.13 88888.00 2019-08-14 17:04:13.000 226 33822.10 287.94 17120.16 88888.00 2019-08-14 17:04:14.000 226 33822.10 287.95 17120.16 88888.00 2019-08-14 17:04:15.000 226 33822.09 287.98 17120.09 37909.39 2019-08-14 17:04:16.000 226 33822.09 287.99 17120.09 88888.00 2019-08-14 17:04:17.000 226 33822.09 287.97 17120.09 88888.00 2019-08-14 17:04:18.000 226 33822.10 287.97 17120.09 88888.00 2019-08-14 17:04:19.000 226 33822.10 287.97 17120.15 88888.00 2019-08-14 17:04:20.000 226 33822.06 287.95 17120.12 37909.31 2019-08-14 17:04:21.000 226 33822.07 287.94 17120.13 88888.00 2019-08-14 17:04:22.000 226 33822.09 287.94 17120.13 88888.00 2019-08-14 17:04:23.000 226 33822.13 287.93 17120.10 88888.00 2019-08-14 17:04:24.000 226 33822.10 287.95 17120.07 88888.00 2019-08-14 17:04:25.000 226 33822.16 287.97 17120.06 37909.40 2019-08-14 17:04:26.000 226 33822.17 287.93 17120.03 88888.00 2019-08-14 17:04:27.000 226 33822.16 287.95 17120.05 88888.00 2019-08-14 17:04:28.000 226 33822.19 287.97 17120.09 88888.00 2019-08-14 17:04:29.000 226 33822.17 287.95 17120.13 88888.00 2019-08-14 17:04:30.000 226 33822.20 287.98 17120.09 37909.42 2019-08-14 17:04:31.000 226 33822.20 287.95 17120.09 88888.00 2019-08-14 17:04:32.000 226 33822.21 287.91 17120.12 88888.00 2019-08-14 17:04:33.000 226 33822.26 287.85 17120.12 88888.00 2019-08-14 17:04:34.000 226 33822.26 287.87 17120.08 88888.00 2019-08-14 17:04:35.000 226 33822.26 287.90 17120.07 37909.47 2019-08-14 17:04:36.000 226 33822.29 287.86 17120.07 88888.00 2019-08-14 17:04:37.000 226 33822.30 287.89 17120.06 88888.00 2019-08-14 17:04:38.000 226 33822.28 287.92 17120.11 88888.00 2019-08-14 17:04:39.000 226 33822.31 287.90 17120.12 88888.00 2019-08-14 17:04:40.000 226 33822.33 287.86 17120.13 37909.51 2019-08-14 17:04:41.000 226 33822.33 287.88 17120.12 88888.00 2019-08-14 17:04:42.000 226 33822.34 287.92 17120.10 88888.00 2019-08-14 17:04:43.000 226 33822.34 287.89 17120.08 88888.00 2019-08-14 17:04:44.000 226 33822.33 287.86 17120.10 88888.00 2019-08-14 17:04:45.000 226 33822.33 287.81 17120.08 37909.54 2019-08-14 17:04:46.000 226 33822.33 287.79 17120.06 88888.00 2019-08-14 17:04:47.000 226 33822.39 287.76 17120.07 88888.00 2019-08-14 17:04:48.000 226 33822.39 287.76 17120.10 88888.00 2019-08-14 17:04:49.000 226 33822.40 287.74 17120.10 88888.00 2019-08-14 17:04:50.000 226 33822.39 287.74 17120.09 37909.56 2019-08-14 17:04:51.000 226 33822.36 287.79 17120.10 88888.00 2019-08-14 17:04:52.000 226 33822.38 287.79 17120.08 88888.00 2019-08-14 17:04:53.000 226 33822.37 287.80 17120.06 88888.00 2019-08-14 17:04:54.000 226 33822.34 287.77 17120.06 88888.00 2019-08-14 17:04:55.000 226 33822.39 287.81 17120.07 37909.60 2019-08-14 17:04:56.000 226 33822.42 287.79 17120.05 88888.00 2019-08-14 17:04:57.000 226 33822.40 287.77 17120.00 88888.00 2019-08-14 17:04:58.000 226 33822.36 287.77 17120.02 88888.00 2019-08-14 17:04:59.000 226 33822.34 287.78 17120.02 88888.00 2019-08-14 17:05:00.000 226 33822.34 287.81 17120.00 37909.51 2019-08-14 17:05:01.000 226 33822.34 287.84 17120.04 88888.00 2019-08-14 17:05:02.000 226 33822.38 287.85 17120.03 88888.00 2019-08-14 17:05:03.000 226 33822.44 287.88 17120.04 88888.00 2019-08-14 17:05:04.000 226 33822.45 287.85 17120.05 88888.00 2019-08-14 17:05:05.000 226 33822.40 287.86 17120.04 37909.53 2019-08-14 17:05:06.000 226 33822.39 287.83 17120.04 88888.00 2019-08-14 17:05:07.000 226 33822.38 287.79 17120.02 88888.00 2019-08-14 17:05:08.000 226 33822.37 287.79 17120.04 88888.00 2019-08-14 17:05:09.000 226 33822.39 287.82 17120.05 88888.00 2019-08-14 17:05:10.000 226 33822.41 287.89 17120.03 37909.64 2019-08-14 17:05:11.000 226 33822.44 287.85 17120.05 88888.00 2019-08-14 17:05:12.000 226 33822.44 287.82 17120.06 88888.00 2019-08-14 17:05:13.000 226 33822.42 287.81 17120.05 88888.00 2019-08-14 17:05:14.000 226 33822.37 287.83 17120.07 88888.00 2019-08-14 17:05:15.000 226 33822.36 287.83 17120.09 37909.56 2019-08-14 17:05:16.000 226 33822.38 287.83 17120.08 88888.00 2019-08-14 17:05:17.000 226 33822.40 287.82 17120.03 88888.00 2019-08-14 17:05:18.000 226 33822.40 287.82 17120.04 88888.00 2019-08-14 17:05:19.000 226 33822.40 287.79 17120.05 88888.00 2019-08-14 17:05:20.000 226 33822.43 287.79 17120.07 37909.66 2019-08-14 17:05:21.000 226 33822.46 287.79 17120.09 88888.00 2019-08-14 17:05:22.000 226 33822.42 287.83 17120.11 88888.00 2019-08-14 17:05:23.000 226 33822.43 287.83 17120.10 88888.00 2019-08-14 17:05:24.000 226 33822.41 287.83 17120.10 88888.00 2019-08-14 17:05:25.000 226 33822.42 287.86 17120.11 37909.62 2019-08-14 17:05:26.000 226 33822.39 287.87 17120.09 88888.00 2019-08-14 17:05:27.000 226 33822.39 287.88 17120.07 88888.00 2019-08-14 17:05:28.000 226 33822.36 287.80 17120.07 88888.00 2019-08-14 17:05:29.000 226 33822.36 287.80 17120.08 88888.00 2019-08-14 17:05:30.000 226 33822.34 287.82 17120.05 37909.55 2019-08-14 17:05:31.000 226 33822.34 287.82 17120.02 88888.00 2019-08-14 17:05:32.000 226 33822.33 287.80 17120.01 88888.00 2019-08-14 17:05:33.000 226 33822.35 287.83 17120.03 88888.00 2019-08-14 17:05:34.000 226 33822.37 287.84 17120.07 88888.00 2019-08-14 17:05:35.000 226 33822.32 287.85 17120.07 37909.60 2019-08-14 17:05:36.000 226 33822.33 287.83 17120.05 88888.00 2019-08-14 17:05:37.000 226 33822.31 287.85 17120.04 88888.00 2019-08-14 17:05:38.000 226 33822.31 287.88 17120.01 88888.00 2019-08-14 17:05:39.000 226 33822.32 287.86 17120.02 88888.00 2019-08-14 17:05:40.000 226 33822.30 287.81 17120.03 37909.56 2019-08-14 17:05:41.000 226 33822.32 287.81 17120.04 88888.00 2019-08-14 17:05:42.000 226 33822.35 287.81 17120.09 88888.00 2019-08-14 17:05:43.000 226 33822.36 287.84 17120.09 88888.00 2019-08-14 17:05:44.000 226 33822.38 287.82 17120.07 88888.00 2019-08-14 17:05:45.000 226 33822.34 287.78 17120.02 37909.50 2019-08-14 17:05:46.000 226 33822.34 287.79 17120.05 88888.00 2019-08-14 17:05:47.000 226 33822.41 287.77 17120.06 88888.00 2019-08-14 17:05:48.000 226 33822.46 287.78 17120.04 88888.00 2019-08-14 17:05:49.000 226 33822.47 287.79 17120.03 88888.00 2019-08-14 17:05:50.000 226 33822.45 287.78 17120.03 37909.57 2019-08-14 17:05:51.000 226 33822.49 287.79 17120.06 88888.00 2019-08-14 17:05:52.000 226 33822.45 287.78 17120.04 88888.00 2019-08-14 17:05:53.000 226 33822.48 287.76 17120.08 88888.00 2019-08-14 17:05:54.000 226 33822.50 287.75 17120.07 88888.00 2019-08-14 17:05:55.000 226 33822.47 287.77 17120.03 37909.60 2019-08-14 17:05:56.000 226 33822.49 287.75 17120.02 88888.00 2019-08-14 17:05:57.000 226 33822.55 287.76 17120.05 88888.00 2019-08-14 17:05:58.000 226 33822.56 287.73 17120.06 88888.00 2019-08-14 17:05:59.000 226 33822.57 287.74 17120.06 88888.00 2019-08-14 17:06:00.000 226 33822.55 287.71 17120.02 37909.65 2019-08-14 17:06:01.000 226 33822.56 287.71 17120.02 88888.00 2019-08-14 17:06:02.000 226 33822.57 287.74 17120.03 88888.00 2019-08-14 17:06:03.000 226 33822.57 287.76 17120.02 88888.00 2019-08-14 17:06:04.000 226 33822.51 287.75 17120.01 88888.00 2019-08-14 17:06:05.000 226 33822.51 287.77 17120.00 37909.58 2019-08-14 17:06:06.000 226 33822.50 287.71 17119.97 88888.00 2019-08-14 17:06:07.000 226 33822.52 287.77 17120.00 88888.00 2019-08-14 17:06:08.000 226 33822.53 287.79 17119.97 88888.00 2019-08-14 17:06:09.000 226 33822.52 287.76 17119.95 88888.00 2019-08-14 17:06:10.000 226 33822.47 287.73 17119.96 37909.61 2019-08-14 17:06:11.000 226 33822.44 287.76 17119.95 88888.00 2019-08-14 17:06:12.000 226 33822.47 287.79 17119.97 88888.00 2019-08-14 17:06:13.000 226 33822.45 287.79 17119.98 88888.00 2019-08-14 17:06:14.000 226 33822.45 287.79 17119.97 88888.00 2019-08-14 17:06:15.000 226 33822.43 287.78 17119.95 37909.69 2019-08-14 17:06:16.000 226 33822.45 287.77 17119.91 88888.00 2019-08-14 17:06:17.000 226 33822.46 287.73 17119.96 88888.00 2019-08-14 17:06:18.000 226 33822.44 287.70 17119.94 88888.00 2019-08-14 17:06:19.000 226 33822.45 287.69 17119.95 88888.00 2019-08-14 17:06:20.000 226 33822.44 287.71 17119.97 37909.54 2019-08-14 17:06:21.000 226 33822.40 287.76 17119.95 88888.00 2019-08-14 17:06:22.000 226 33822.42 287.76 17119.96 88888.00 2019-08-14 17:06:23.000 226 33822.43 287.74 17119.99 88888.00 2019-08-14 17:06:24.000 226 33822.40 287.70 17119.96 88888.00 2019-08-14 17:06:25.000 226 33822.37 287.73 17119.94 37909.61 2019-08-14 17:06:26.000 226 33822.40 287.74 17119.97 88888.00 2019-08-14 17:06:27.000 226 33822.44 287.73 17119.96 88888.00 2019-08-14 17:06:28.000 226 33822.43 287.74 17119.98 88888.00 2019-08-14 17:06:29.000 226 33822.44 287.76 17119.98 88888.00 2019-08-14 17:06:30.000 226 33822.45 287.74 17119.97 37909.50 2019-08-14 17:06:31.000 226 33822.43 287.75 17119.98 88888.00 2019-08-14 17:06:32.000 226 33822.43 287.77 17119.97 88888.00 2019-08-14 17:06:33.000 226 33822.44 287.77 17119.96 88888.00 2019-08-14 17:06:34.000 226 33822.43 287.74 17119.99 88888.00 2019-08-14 17:06:35.000 226 33822.39 287.73 17120.03 37909.60 2019-08-14 17:06:36.000 226 33822.35 287.75 17119.99 88888.00 2019-08-14 17:06:37.000 226 33822.36 287.74 17119.99 88888.00 2019-08-14 17:06:38.000 226 33822.41 287.77 17119.98 88888.00 2019-08-14 17:06:39.000 226 33822.40 287.76 17119.98 88888.00 2019-08-14 17:06:40.000 226 33822.36 287.75 17120.04 37909.44 2019-08-14 17:06:41.000 226 33822.39 287.73 17120.03 88888.00 2019-08-14 17:06:42.000 226 33822.37 287.72 17120.02 88888.00 2019-08-14 17:06:43.000 226 33822.36 287.73 17120.03 88888.00 2019-08-14 17:06:44.000 226 33822.35 287.76 17120.03 88888.00 2019-08-14 17:06:45.000 226 33822.39 287.67 17120.01 37909.53 2019-08-14 17:06:46.000 226 33822.40 287.65 17119.95 88888.00 2019-08-14 17:06:47.000 226 33822.38 287.70 17119.96 88888.00 2019-08-14 17:06:48.000 226 33822.38 287.71 17119.97 88888.00 2019-08-14 17:06:49.000 226 33822.37 287.74 17120.02 88888.00 2019-08-14 17:06:50.000 226 33822.35 287.70 17119.97 37909.49 2019-08-14 17:06:51.000 226 33822.32 287.66 17119.97 88888.00 2019-08-14 17:06:52.000 226 33822.29 287.66 17119.97 88888.00 2019-08-14 17:06:53.000 226 33822.27 287.67 17119.94 88888.00 2019-08-14 17:06:54.000 226 33822.27 287.68 17119.92 88888.00 2019-08-14 17:06:55.000 226 33822.29 287.66 17119.95 37909.47 2019-08-14 17:06:56.000 226 33822.27 287.70 17119.94 88888.00 2019-08-14 17:06:57.000 226 33822.29 287.69 17119.96 88888.00 2019-08-14 17:06:58.000 226 33822.27 287.66 17120.00 88888.00 2019-08-14 17:06:59.000 226 33822.29 287.69 17120.02 88888.00 2019-08-14 17:07:00.000 226 33822.26 287.68 17120.00 37909.46 2019-08-14 17:07:01.000 226 33822.30 287.70 17119.98 88888.00 2019-08-14 17:07:02.000 226 33822.28 287.68 17119.99 88888.00 2019-08-14 17:07:03.000 226 33822.28 287.68 17119.97 88888.00 2019-08-14 17:07:04.000 226 33822.24 287.74 17120.02 88888.00 2019-08-14 17:07:05.000 226 33822.25 287.78 17120.07 37909.41 2019-08-14 17:07:06.000 226 33822.25 287.77 17120.07 88888.00 2019-08-14 17:07:07.000 226 33822.27 287.77 17120.10 88888.00 2019-08-14 17:07:08.000 226 33822.25 287.72 17120.08 88888.00 2019-08-14 17:07:09.000 226 33822.21 287.69 17120.06 88888.00 2019-08-14 17:07:10.000 226 33822.22 287.75 17120.04 37909.46 2019-08-14 17:07:11.000 226 33822.23 287.73 17120.04 88888.00 2019-08-14 17:07:12.000 226 33822.22 287.69 17120.08 88888.00 2019-08-14 17:07:13.000 226 33822.22 287.73 17120.06 88888.00 2019-08-14 17:07:14.000 226 33822.20 287.70 17120.09 88888.00 2019-08-14 17:07:15.000 226 33822.20 287.69 17120.07 37909.36 2019-08-14 17:07:16.000 226 33822.20 287.67 17120.07 88888.00 2019-08-14 17:07:17.000 226 33822.21 287.67 17120.04 88888.00 2019-08-14 17:07:18.000 226 33822.19 287.72 17120.04 88888.00 2019-08-14 17:07:19.000 226 33822.19 287.74 17120.02 88888.00 2019-08-14 17:07:20.000 226 33822.16 287.73 17120.01 37909.33 2019-08-14 17:07:21.000 226 33822.18 287.70 17119.98 88888.00 2019-08-14 17:07:22.000 226 33822.23 287.74 17119.98 88888.00 2019-08-14 17:07:23.000 226 33822.20 287.73 17119.96 88888.00 2019-08-14 17:07:24.000 226 33822.18 287.73 17119.98 88888.00 2019-08-14 17:07:25.000 226 33822.22 287.70 17120.05 37909.33 2019-08-14 17:07:26.000 226 33822.18 287.68 17120.04 88888.00 2019-08-14 17:07:27.000 226 33822.18 287.67 17120.03 88888.00 2019-08-14 17:07:28.000 226 33822.19 287.64 17120.02 88888.00 2019-08-14 17:07:29.000 226 33822.20 287.65 17120.02 88888.00 2019-08-14 17:07:30.000 226 33822.25 287.67 17119.98 37909.22 2019-08-14 17:07:31.000 226 33822.23 287.66 17119.97 88888.00 2019-08-14 17:07:32.000 226 33822.21 287.63 17120.02 88888.00 2019-08-14 17:07:33.000 226 33822.19 287.63 17120.03 88888.00 2019-08-14 17:07:34.000 226 33822.17 287.63 17120.00 88888.00 2019-08-14 17:07:35.000 226 33822.17 287.61 17120.00 37909.29 2019-08-14 17:07:36.000 226 33822.16 287.59 17120.00 88888.00 2019-08-14 17:07:37.000 226 33822.20 287.60 17120.03 88888.00 2019-08-14 17:07:38.000 226 33822.21 287.58 17120.01 88888.00 2019-08-14 17:07:39.000 226 33822.18 287.61 17120.02 88888.00 2019-08-14 17:07:40.000 226 33822.20 287.60 17120.01 37909.27 2019-08-14 17:07:41.000 226 33822.15 287.68 17120.02 88888.00 2019-08-14 17:07:42.000 226 33822.13 287.70 17120.04 88888.00 2019-08-14 17:07:43.000 226 33822.19 287.69 17120.02 88888.00 2019-08-14 17:07:44.000 226 33822.21 287.69 17120.02 88888.00 2019-08-14 17:07:45.000 226 33822.18 287.67 17120.03 37909.31 2019-08-14 17:07:46.000 226 33822.19 287.70 17120.01 88888.00 2019-08-14 17:07:47.000 226 33822.25 287.69 17120.00 88888.00 2019-08-14 17:07:48.000 226 33822.23 287.62 17119.96 88888.00 2019-08-14 17:07:49.000 226 33822.23 287.63 17119.94 88888.00 2019-08-14 17:07:50.000 226 33822.23 287.65 17119.96 37909.35 2019-08-14 17:07:51.000 226 33822.26 287.66 17119.98 88888.00 2019-08-14 17:07:52.000 226 33822.25 287.61 17119.97 88888.00 2019-08-14 17:07:53.000 226 33822.25 287.59 17119.97 88888.00 2019-08-14 17:07:54.000 226 33822.26 287.59 17119.99 88888.00 2019-08-14 17:07:55.000 226 33822.24 287.62 17120.02 37909.33 2019-08-14 17:07:56.000 226 33822.20 287.60 17120.03 88888.00 2019-08-14 17:07:57.000 226 33822.19 287.61 17120.04 88888.00 2019-08-14 17:07:58.000 226 33822.19 287.63 17120.04 88888.00 2019-08-14 17:07:59.000 226 33822.14 287.64 17120.05 88888.00 2019-08-14 17:08:00.000 226 33822.14 287.63 17120.04 37909.37 2019-08-14 17:08:01.000 226 33822.14 287.65 17119.98 88888.00 2019-08-14 17:08:02.000 226 33822.12 287.65 17119.99 88888.00 2019-08-14 17:08:03.000 226 33822.11 287.65 17120.00 88888.00 2019-08-14 17:08:04.000 226 33822.10 287.65 17120.00 88888.00 2019-08-14 17:08:05.000 226 33822.06 287.66 17119.99 37909.24 2019-08-14 17:08:06.000 226 33822.06 287.62 17120.00 88888.00 2019-08-14 17:08:07.000 226 33822.07 287.60 17120.00 88888.00 2019-08-14 17:08:08.000 226 33822.06 287.58 17119.99 88888.00 2019-08-14 17:08:09.000 226 33822.03 287.62 17120.00 88888.00 2019-08-14 17:08:10.000 226 33822.04 287.64 17120.02 37909.19 2019-08-14 17:08:11.000 226 33822.07 287.69 17120.06 88888.00 2019-08-14 17:08:12.000 226 33822.03 287.67 17120.05 88888.00 2019-08-14 17:08:13.000 226 33822.02 287.64 17120.06 88888.00 2019-08-14 17:08:14.000 226 33822.02 287.64 17120.05 88888.00 2019-08-14 17:08:15.000 226 33822.09 287.67 17120.02 37909.16 2019-08-14 17:08:16.000 226 33822.10 287.65 17120.04 88888.00 2019-08-14 17:08:17.000 226 33822.08 287.66 17120.02 88888.00 2019-08-14 17:08:18.000 226 33822.09 287.65 17120.01 88888.00 2019-08-14 17:08:19.000 226 33822.10 287.64 17119.99 88888.00 2019-08-14 17:08:20.000 226 33822.09 287.60 17119.99 37909.25 2019-08-14 17:08:21.000 226 33822.08 287.56 17120.02 88888.00 2019-08-14 17:08:22.000 226 33822.09 287.60 17119.97 88888.00 2019-08-14 17:08:23.000 226 33822.10 287.61 17119.98 88888.00 2019-08-14 17:08:24.000 226 33822.12 287.62 17119.94 88888.00 2019-08-14 17:08:25.000 226 33822.15 287.59 17119.94 37909.16 2019-08-14 17:08:26.000 226 33822.16 287.54 17119.95 88888.00 2019-08-14 17:08:27.000 226 33822.19 287.51 17119.97 88888.00 2019-08-14 17:08:28.000 226 33822.19 287.46 17119.98 88888.00 2019-08-14 17:08:29.000 226 33822.19 287.49 17119.98 88888.00 2019-08-14 17:08:30.000 226 33822.22 287.50 17119.98 37909.36 2019-08-14 17:08:31.000 226 33822.24 287.52 17119.98 88888.00 2019-08-14 17:08:32.000 226 33822.24 287.53 17120.00 88888.00 2019-08-14 17:08:33.000 226 33822.21 287.53 17119.97 88888.00 2019-08-14 17:08:34.000 226 33822.17 287.53 17119.93 88888.00 2019-08-14 17:08:35.000 226 33822.21 287.55 17119.92 37909.33 2019-08-14 17:08:36.000 226 33822.21 287.53 17119.95 88888.00 2019-08-14 17:08:37.000 226 33822.21 287.54 17119.95 88888.00 2019-08-14 17:08:38.000 226 33822.20 287.53 17119.97 88888.00 2019-08-14 17:08:39.000 226 33822.19 287.58 17119.98 88888.00 2019-08-14 17:08:40.000 226 33822.18 287.56 17119.93 37909.40 2019-08-14 17:08:41.000 226 33822.19 287.57 17119.91 88888.00 2019-08-14 17:08:42.000 226 33822.17 287.55 17119.89 88888.00 2019-08-14 17:08:43.000 226 33822.19 287.55 17119.90 88888.00 2019-08-14 17:08:44.000 226 33822.16 287.59 17119.91 88888.00 2019-08-14 17:08:45.000 226 33822.17 287.61 17119.88 37909.32 2019-08-14 17:08:46.000 226 33822.17 287.64 17119.92 88888.00 2019-08-14 17:08:47.000 226 33822.14 287.63 17119.91 88888.00 2019-08-14 17:08:48.000 226 33822.13 287.63 17119.89 88888.00 2019-08-14 17:08:49.000 226 33822.11 287.62 17119.90 88888.00 2019-08-14 17:08:50.000 226 33822.10 287.65 17119.93 37909.25 2019-08-14 17:08:51.000 226 33822.08 287.66 17119.97 88888.00 2019-08-14 17:08:52.000 226 33822.06 287.64 17119.94 88888.00 2019-08-14 17:08:53.000 226 33822.03 287.65 17119.97 88888.00 2019-08-14 17:08:54.000 226 33822.00 287.63 17119.98 88888.00 2019-08-14 17:08:55.000 226 33821.98 287.64 17119.98 37909.29 2019-08-14 17:08:56.000 226 33821.94 287.65 17120.00 88888.00 2019-08-14 17:08:57.000 226 33821.91 287.65 17120.01 88888.00 2019-08-14 17:08:58.000 226 33821.93 287.61 17120.00 88888.00 2019-08-14 17:08:59.000 226 33821.90 287.63 17120.00 88888.00 2019-08-14 17:09:00.000 226 33821.90 287.65 17120.00 37909.22 2019-08-14 17:09:01.000 226 33821.90 287.64 17119.96 88888.00 2019-08-14 17:09:02.000 226 33821.89 287.62 17119.95 88888.00 2019-08-14 17:09:03.000 226 33821.87 287.61 17119.95 88888.00 2019-08-14 17:09:04.000 226 33821.84 287.60 17119.94 88888.00 2019-08-14 17:09:05.000 226 33821.84 287.62 17119.94 37909.08 2019-08-14 17:09:06.000 226 33821.86 287.64 17119.95 88888.00 2019-08-14 17:09:07.000 226 33821.90 287.65 17119.94 88888.00 2019-08-14 17:09:08.000 226 33821.91 287.68 17119.97 88888.00 2019-08-14 17:09:09.000 226 33821.91 287.65 17119.98 88888.00 2019-08-14 17:09:10.000 226 33821.86 287.66 17120.00 37909.08 2019-08-14 17:09:11.000 226 33821.84 287.67 17119.98 88888.00 2019-08-14 17:09:12.000 226 33821.83 287.66 17119.97 88888.00 2019-08-14 17:09:13.000 226 33821.84 287.67 17119.99 88888.00 2019-08-14 17:09:14.000 226 33821.85 287.65 17119.96 88888.00 2019-08-14 17:09:15.000 226 33821.83 287.64 17119.94 37909.00 2019-08-14 17:09:16.000 226 33821.83 287.66 17119.94 88888.00 2019-08-14 17:09:17.000 226 33821.82 287.62 17119.98 88888.00 2019-08-14 17:09:18.000 226 33821.80 287.60 17119.98 88888.00 2019-08-14 17:09:19.000 226 33821.84 287.61 17119.93 88888.00 2019-08-14 17:09:20.000 226 33821.84 287.63 17119.93 37909.10 2019-08-14 17:09:21.000 226 33821.84 287.64 17119.95 88888.00 2019-08-14 17:09:22.000 226 33821.88 287.64 17119.98 88888.00 2019-08-14 17:09:23.000 226 33821.85 287.61 17119.96 88888.00 2019-08-14 17:09:24.000 226 33821.83 287.59 17119.90 88888.00 2019-08-14 17:09:25.000 226 33821.82 287.60 17119.92 37909.02 2019-08-14 17:09:26.000 226 33821.81 287.66 17119.93 88888.00 2019-08-14 17:09:27.000 226 33821.85 287.69 17119.97 88888.00 2019-08-14 17:09:28.000 226 33821.84 287.66 17119.96 88888.00 2019-08-14 17:09:29.000 226 33821.88 287.63 17119.94 88888.00 2019-08-14 17:09:30.000 226 33821.88 287.59 17119.91 37909.10 2019-08-14 17:09:31.000 226 33821.87 287.61 17119.91 88888.00 2019-08-14 17:09:32.000 226 33821.88 287.60 17119.92 88888.00 2019-08-14 17:09:33.000 226 33821.86 287.56 17119.91 88888.00 2019-08-14 17:09:34.000 226 33821.84 287.57 17119.91 88888.00 2019-08-14 17:09:35.000 226 33821.85 287.59 17119.89 37909.13 2019-08-14 17:09:36.000 226 33821.83 287.62 17119.89 88888.00 2019-08-14 17:09:37.000 226 33821.84 287.63 17119.91 88888.00 2019-08-14 17:09:38.000 226 33821.83 287.62 17119.92 88888.00 2019-08-14 17:09:39.000 226 33821.82 287.60 17119.91 88888.00 2019-08-14 17:09:40.000 226 33821.80 287.63 17119.94 37909.03 2019-08-14 17:09:41.000 226 33821.81 287.64 17119.93 88888.00 2019-08-14 17:09:42.000 226 33821.80 287.61 17119.91 88888.00 2019-08-14 17:09:43.000 226 33821.79 287.60 17119.89 88888.00 2019-08-14 17:09:44.000 226 33821.75 287.60 17119.90 88888.00 2019-08-14 17:09:45.000 226 33821.71 287.62 17119.92 37909.09 2019-08-14 17:09:46.000 226 33821.72 287.60 17119.89 88888.00 2019-08-14 17:09:47.000 226 33821.71 287.62 17119.91 88888.00 2019-08-14 17:09:48.000 226 33821.75 287.63 17119.91 88888.00 2019-08-14 17:09:49.000 226 33821.73 287.59 17119.90 88888.00 2019-08-14 17:09:50.000 226 33821.70 287.53 17119.89 37909.06 2019-08-14 17:09:51.000 226 33821.68 287.57 17119.90 88888.00 2019-08-14 17:09:52.000 226 33821.71 287.60 17119.89 88888.00 2019-08-14 17:09:53.000 226 33821.71 287.58 17119.87 88888.00 2019-08-14 17:09:54.000 226 33821.72 287.56 17119.85 88888.00 2019-08-14 17:09:55.000 226 33821.75 287.57 17119.84 37908.96 2019-08-14 17:09:56.000 226 33821.76 287.55 17119.82 88888.00 2019-08-14 17:09:57.000 226 33821.78 287.55 17119.87 88888.00 2019-08-14 17:09:58.000 226 33821.77 287.55 17119.87 88888.00 2019-08-14 17:09:59.000 226 33821.76 287.53 17119.89 88888.00 2019-08-14 17:10:00.000 226 33821.76 287.54 17119.88 37909.04 2019-08-14 17:10:01.000 226 33821.75 287.58 17119.91 88888.00 2019-08-14 17:10:02.000 226 33821.75 287.56 17119.91 88888.00 2019-08-14 17:10:03.000 226 33821.82 287.55 17119.93 88888.00 2019-08-14 17:10:04.000 226 33821.84 287.52 17119.89 88888.00 2019-08-14 17:10:05.000 226 33821.83 287.52 17119.84 37909.04 2019-08-14 17:10:06.000 226 33821.83 287.55 17119.84 88888.00 2019-08-14 17:10:07.000 226 33821.82 287.56 17119.88 88888.00 2019-08-14 17:10:08.000 226 33821.79 287.56 17119.89 88888.00 2019-08-14 17:10:09.000 226 33821.80 287.56 17119.87 88888.00 2019-08-14 17:10:10.000 226 33821.77 287.58 17119.83 37909.10 2019-08-14 17:10:11.000 226 33821.78 287.57 17119.86 88888.00 2019-08-14 17:10:12.000 226 33821.79 287.59 17119.90 88888.00 2019-08-14 17:10:13.000 226 33821.80 287.60 17119.89 88888.00 2019-08-14 17:10:14.000 226 33821.79 287.53 17119.86 88888.00 2019-08-14 17:10:15.000 226 33821.79 287.52 17119.88 37909.03 2019-08-14 17:10:16.000 226 33821.82 287.53 17119.90 88888.00 2019-08-14 17:10:17.000 226 33821.82 287.55 17119.90 88888.00 2019-08-14 17:10:18.000 226 33821.84 287.55 17119.89 88888.00 2019-08-14 17:10:19.000 226 33821.84 287.57 17119.90 88888.00 2019-08-14 17:10:20.000 226 33821.88 287.58 17119.87 37909.09 2019-08-14 17:10:21.000 226 33821.86 287.56 17119.86 88888.00 2019-08-14 17:10:22.000 226 33821.89 287.61 17119.88 88888.00 2019-08-14 17:10:23.000 226 33821.93 287.61 17119.89 88888.00 2019-08-14 17:10:24.000 226 33821.87 287.62 17119.87 88888.00 2019-08-14 17:10:25.000 226 33821.90 287.63 17119.86 37909.16 2019-08-14 17:10:26.000 226 33821.88 287.60 17119.90 88888.00 2019-08-14 17:10:27.000 226 33821.86 287.60 17119.87 88888.00 2019-08-14 17:10:28.000 226 33821.85 287.53 17119.90 88888.00 2019-08-14 17:10:29.000 226 33821.86 287.59 17119.91 88888.00 2019-08-14 17:10:30.000 226 33821.87 287.56 17119.89 37909.07 2019-08-14 17:10:31.000 226 33821.88 287.56 17119.90 88888.00 2019-08-14 17:10:32.000 226 33821.87 287.57 17119.90 88888.00 2019-08-14 17:10:33.000 226 33821.85 287.54 17119.89 88888.00 2019-08-14 17:10:34.000 226 33821.84 287.55 17119.87 88888.00 2019-08-14 17:10:35.000 226 33821.86 287.56 17119.89 37909.17 2019-08-14 17:10:36.000 226 33821.84 287.59 17119.93 88888.00 2019-08-14 17:10:37.000 226 33821.86 287.61 17119.94 88888.00 2019-08-14 17:10:38.000 226 33821.86 287.60 17119.97 88888.00 2019-08-14 17:10:39.000 226 33821.84 287.57 17119.98 88888.00 2019-08-14 17:10:40.000 226 33821.78 287.55 17119.95 37909.08 2019-08-14 17:10:41.000 226 33821.80 287.54 17119.93 88888.00 2019-08-14 17:10:42.000 226 33821.79 287.53 17119.96 88888.00 2019-08-14 17:10:43.000 226 33821.77 287.54 17119.97 88888.00 2019-08-14 17:10:44.000 226 33821.75 287.55 17119.96 88888.00 2019-08-14 17:10:45.000 226 33821.74 287.56 17119.90 37909.01 2019-08-14 17:10:46.000 226 33821.73 287.51 17119.93 88888.00 2019-08-14 17:10:47.000 226 33821.74 287.51 17119.89 88888.00 2019-08-14 17:10:48.000 226 33821.74 287.54 17119.88 88888.00 2019-08-14 17:10:49.000 226 33821.75 287.54 17119.88 88888.00 2019-08-14 17:10:50.000 226 33821.78 287.55 17119.86 37908.94 2019-08-14 17:10:51.000 226 33821.76 287.54 17119.91 88888.00 2019-08-14 17:10:52.000 226 33821.79 287.47 17119.94 88888.00 2019-08-14 17:10:53.000 226 33821.76 287.47 17119.94 88888.00 2019-08-14 17:10:54.000 226 33821.78 287.53 17119.92 88888.00 2019-08-14 17:10:55.000 226 33821.76 287.53 17119.91 37908.92 2019-08-14 17:10:56.000 226 33821.76 287.50 17119.92 88888.00 2019-08-14 17:10:57.000 226 33821.77 287.50 17119.92 88888.00 2019-08-14 17:10:58.000 226 33821.77 287.52 17119.92 88888.00 2019-08-14 17:10:59.000 226 33821.79 287.54 17119.97 88888.00 2019-08-14 17:11:00.000 226 33821.75 287.56 17119.99 37908.97 2019-08-14 17:11:01.000 226 33821.74 287.57 17119.99 88888.00 2019-08-14 17:11:02.000 226 33821.74 287.56 17119.98 88888.00 2019-08-14 17:11:03.000 226 33821.77 287.56 17119.98 88888.00 2019-08-14 17:11:04.000 226 33821.77 287.57 17119.97 88888.00 2019-08-14 17:11:05.000 226 33821.78 287.54 17119.93 37908.94 2019-08-14 17:11:06.000 226 33821.78 287.53 17119.96 88888.00 2019-08-14 17:11:07.000 226 33821.78 287.54 17119.95 88888.00 2019-08-14 17:11:08.000 226 33821.80 287.53 17119.96 88888.00 2019-08-14 17:11:09.000 226 33821.77 287.53 17119.95 88888.00 2019-08-14 17:11:10.000 226 33821.77 287.52 17119.98 37908.95 2019-08-14 17:11:11.000 226 33821.78 287.54 17120.00 88888.00 2019-08-14 17:11:12.000 226 33821.80 287.55 17119.97 88888.00 2019-08-14 17:11:13.000 226 33821.80 287.53 17119.96 88888.00 2019-08-14 17:11:14.000 226 33821.79 287.56 17119.94 88888.00 2019-08-14 17:11:15.000 226 33821.76 287.53 17119.94 37909.01 2019-08-14 17:11:16.000 226 33821.72 287.53 17119.95 88888.00 2019-08-14 17:11:17.000 226 33821.75 287.56 17119.97 88888.00 2019-08-14 17:11:18.000 226 33821.75 287.54 17119.99 88888.00 2019-08-14 17:11:19.000 226 33821.73 287.54 17120.01 88888.00 2019-08-14 17:11:20.000 226 33821.74 287.52 17120.01 37908.91 2019-08-14 17:11:21.000 226 33821.76 287.50 17119.98 88888.00 2019-08-14 17:11:22.000 226 33821.76 287.53 17119.94 88888.00 2019-08-14 17:11:23.000 226 33821.73 287.52 17119.95 88888.00 2019-08-14 17:11:24.000 226 33821.71 287.47 17119.97 88888.00 2019-08-14 17:11:25.000 226 33821.78 287.51 17120.00 37908.91 2019-08-14 17:11:26.000 226 33821.78 287.54 17119.95 88888.00 2019-08-14 17:11:27.000 226 33821.75 287.54 17119.94 88888.00 2019-08-14 17:11:28.000 226 33821.77 287.55 17119.96 88888.00 2019-08-14 17:11:29.000 226 33821.76 287.53 17120.03 88888.00 2019-08-14 17:11:30.000 226 33821.78 287.53 17119.98 37908.99 2019-08-14 17:11:31.000 226 33821.81 287.54 17119.96 88888.00 2019-08-14 17:11:32.000 226 33821.84 287.54 17119.98 88888.00 2019-08-14 17:11:33.000 226 33821.84 287.56 17119.96 88888.00 2019-08-14 17:11:34.000 226 33821.83 287.54 17119.94 88888.00 2019-08-14 17:11:35.000 226 33821.85 287.53 17119.96 37908.97 2019-08-14 17:11:36.000 226 33821.87 287.50 17119.96 88888.00 2019-08-14 17:11:37.000 226 33821.88 287.47 17119.96 88888.00 2019-08-14 17:11:38.000 226 33821.91 287.46 17119.95 88888.00 2019-08-14 17:11:39.000 226 33821.92 287.45 17119.95 88888.00 2019-08-14 17:11:40.000 226 33821.94 287.46 17119.96 37909.11 2019-08-14 17:11:41.000 226 33821.96 287.49 17119.93 88888.00 2019-08-14 17:11:42.000 226 33821.96 287.47 17119.89 88888.00 2019-08-14 17:11:43.000 226 33821.92 287.44 17119.89 88888.00 2019-08-14 17:11:44.000 226 33821.95 287.43 17119.88 88888.00 2019-08-14 17:11:45.000 226 33821.96 287.41 17119.88 37909.08 2019-08-14 17:11:46.000 226 33821.97 287.39 17119.86 88888.00 2019-08-14 17:11:47.000 226 33821.98 287.40 17119.92 88888.00 2019-08-14 17:11:48.000 226 33821.99 287.37 17119.99 88888.00 2019-08-14 17:11:49.000 226 33821.98 287.37 17120.00 88888.00 2019-08-14 17:11:50.000 226 33821.98 287.37 17119.98 37909.07 2019-08-14 17:11:51.000 226 33821.94 287.37 17119.95 88888.00 2019-08-14 17:11:52.000 226 33821.94 287.37 17119.96 88888.00 2019-08-14 17:11:53.000 226 33821.96 287.40 17119.92 88888.00 2019-08-14 17:11:54.000 226 33821.97 287.41 17119.92 88888.00 2019-08-14 17:11:55.000 226 33821.95 287.38 17119.92 37909.08 2019-08-14 17:11:56.000 226 33821.91 287.42 17119.95 88888.00 2019-08-14 17:11:57.000 226 33821.85 287.40 17119.96 88888.00 2019-08-14 17:11:58.000 226 33821.85 287.41 17119.95 88888.00 2019-08-14 17:11:59.000 226 33821.87 287.41 17119.95 88888.00 2019-08-14 17:12:00.000 226 33821.87 287.40 17119.94 37909.09 2019-08-14 17:12:01.000 226 33821.90 287.40 17119.94 88888.00 2019-08-14 17:12:02.000 226 33821.87 287.44 17119.95 88888.00 2019-08-14 17:12:03.000 226 33821.84 287.45 17119.95 88888.00 2019-08-14 17:12:04.000 226 33821.83 287.43 17119.93 88888.00 2019-08-14 17:12:05.000 226 33821.84 287.41 17119.94 37909.07 2019-08-14 17:12:06.000 226 33821.80 287.42 17119.98 88888.00 2019-08-14 17:12:07.000 226 33821.79 287.41 17120.00 88888.00 2019-08-14 17:12:08.000 226 33821.80 287.39 17119.95 88888.00 2019-08-14 17:12:09.000 226 33821.81 287.40 17119.98 88888.00 2019-08-14 17:12:10.000 226 33821.78 287.43 17119.93 37908.97 2019-08-14 17:12:11.000 226 33821.80 287.41 17119.93 88888.00 2019-08-14 17:12:12.000 226 33821.79 287.42 17119.96 88888.00 2019-08-14 17:12:13.000 226 33821.76 287.41 17119.95 88888.00 2019-08-14 17:12:14.000 226 33821.76 287.46 17119.93 88888.00 2019-08-14 17:12:15.000 226 33821.75 287.47 17119.93 37908.95 2019-08-14 17:12:16.000 226 33821.77 287.44 17119.96 88888.00 2019-08-14 17:12:17.000 226 33821.77 287.44 17119.94 88888.00 2019-08-14 17:12:18.000 226 33821.76 287.44 17119.94 88888.00 2019-08-14 17:12:19.000 226 33821.77 287.44 17119.95 88888.00 2019-08-14 17:12:20.000 226 33821.78 287.39 17119.94 37909.00 2019-08-14 17:12:21.000 226 33821.80 287.38 17119.97 88888.00 2019-08-14 17:12:22.000 226 33821.83 287.39 17119.98 88888.00 2019-08-14 17:12:23.000 226 33821.85 287.38 17119.98 88888.00 2019-08-14 17:12:24.000 226 33821.86 287.39 17119.99 88888.00 2019-08-14 17:12:25.000 226 33821.87 287.38 17120.00 37909.03 2019-08-14 17:12:26.000 226 33821.85 287.34 17119.96 88888.00 2019-08-14 17:12:27.000 226 33821.84 287.29 17119.93 88888.00 2019-08-14 17:12:28.000 226 33821.86 287.32 17119.96 88888.00 2019-08-14 17:12:29.000 226 33821.87 287.33 17119.96 88888.00 2019-08-14 17:12:30.000 226 33821.88 287.32 17119.98 37908.95 2019-08-14 17:12:31.000 226 33821.87 287.33 17119.96 88888.00 2019-08-14 17:12:32.000 226 33821.87 287.31 17119.91 88888.00 2019-08-14 17:12:33.000 226 33821.89 287.34 17119.90 88888.00 2019-08-14 17:12:34.000 226 33821.88 287.34 17119.89 88888.00 2019-08-14 17:12:35.000 226 33821.91 287.32 17119.86 37909.05 2019-08-14 17:12:36.000 226 33821.91 287.31 17119.87 88888.00 2019-08-14 17:12:37.000 226 33821.94 287.36 17119.87 88888.00 2019-08-14 17:12:38.000 226 33821.92 287.34 17119.89 88888.00 2019-08-14 17:12:39.000 226 33821.91 287.33 17119.90 88888.00 2019-08-14 17:12:40.000 226 33821.87 287.34 17119.88 37909.03 2019-08-14 17:12:41.000 226 33821.89 287.32 17119.89 88888.00 2019-08-14 17:12:42.000 226 33821.92 287.33 17119.89 88888.00 2019-08-14 17:12:43.000 226 33821.91 287.35 17119.91 88888.00 2019-08-14 17:12:44.000 226 33821.87 287.33 17119.91 88888.00 2019-08-14 17:12:45.000 226 33821.90 287.33 17119.88 37909.09 2019-08-14 17:12:46.000 226 33821.88 287.30 17119.88 88888.00 2019-08-14 17:12:47.000 226 33821.86 287.31 17119.86 88888.00 2019-08-14 17:12:48.000 226 33821.85 287.32 17119.87 88888.00 2019-08-14 17:12:49.000 226 33821.90 287.38 17119.91 88888.00 2019-08-14 17:12:50.000 226 33821.89 287.37 17119.95 37909.02 2019-08-14 17:12:51.000 226 33821.86 287.35 17119.94 88888.00 2019-08-14 17:12:52.000 226 33821.83 287.33 17119.91 88888.00 2019-08-14 17:12:53.000 226 33821.77 287.31 17119.90 88888.00 2019-08-14 17:12:54.000 226 33821.77 287.29 17119.90 88888.00 2019-08-14 17:12:55.000 226 33821.78 287.30 17119.93 37909.01 2019-08-14 17:12:56.000 226 33821.76 287.30 17119.91 88888.00 2019-08-14 17:12:57.000 226 33821.78 287.33 17119.92 88888.00 2019-08-14 17:12:58.000 226 33821.79 287.33 17119.95 88888.00 2019-08-14 17:12:59.000 226 33821.77 287.30 17119.96 88888.00 2019-08-14 17:13:00.000 226 33821.73 287.27 17119.95 37908.91 2019-08-14 17:13:01.000 226 33821.72 287.32 17119.92 88888.00 2019-08-14 17:13:02.000 226 33821.74 287.34 17119.89 88888.00 2019-08-14 17:13:03.000 226 33821.77 287.35 17119.93 88888.00 2019-08-14 17:13:04.000 226 33821.75 287.33 17119.91 88888.00 2019-08-14 17:13:05.000 226 33821.75 287.31 17119.90 37908.90 2019-08-14 17:13:06.000 226 33821.73 287.31 17119.91 88888.00 2019-08-14 17:13:07.000 226 33821.71 287.35 17119.92 88888.00 2019-08-14 17:13:08.000 226 33821.68 287.32 17119.92 88888.00 2019-08-14 17:13:09.000 226 33821.70 287.33 17119.94 88888.00 2019-08-14 17:13:10.000 226 33821.70 287.36 17119.93 37908.94 2019-08-14 17:13:11.000 226 33821.67 287.36 17119.93 88888.00 2019-08-14 17:13:12.000 226 33821.67 287.33 17119.89 88888.00 2019-08-14 17:13:13.000 226 33821.62 287.31 17119.87 88888.00 2019-08-14 17:13:14.000 226 33821.58 287.33 17119.86 88888.00 2019-08-14 17:13:15.000 226 33821.57 287.29 17119.86 37908.82 2019-08-14 17:13:16.000 226 33821.60 287.31 17119.91 88888.00 2019-08-14 17:13:17.000 226 33821.64 287.35 17119.95 88888.00 2019-08-14 17:13:18.000 226 33821.64 287.35 17119.87 88888.00 2019-08-14 17:13:19.000 226 33821.68 287.35 17119.85 88888.00 2019-08-14 17:13:20.000 226 33821.70 287.31 17119.89 37908.90 2019-08-14 17:13:21.000 226 33821.68 287.32 17119.91 88888.00 2019-08-14 17:13:22.000 226 33821.72 287.32 17119.89 88888.00 2019-08-14 17:13:23.000 226 33821.73 287.31 17119.90 88888.00 2019-08-14 17:13:24.000 226 33821.72 287.26 17119.86 88888.00 2019-08-14 17:13:25.000 226 33821.73 287.29 17119.87 37908.78 2019-08-14 17:13:26.000 226 33821.75 287.30 17119.87 88888.00 2019-08-14 17:13:27.000 226 33821.76 287.28 17119.91 88888.00 2019-08-14 17:13:28.000 226 33821.73 287.25 17119.89 88888.00 2019-08-14 17:13:29.000 226 33821.74 287.25 17119.86 88888.00 2019-08-14 17:13:30.000 226 33821.74 287.21 17119.84 37908.89 2019-08-14 17:13:31.000 226 33821.73 287.22 17119.79 88888.00 2019-08-14 17:13:32.000 226 33821.69 287.22 17119.79 88888.00 2019-08-14 17:13:33.000 226 33821.70 287.25 17119.82 88888.00 2019-08-14 17:13:34.000 226 33821.69 287.28 17119.81 88888.00 2019-08-14 17:13:35.000 226 33821.74 287.33 17119.81 37908.82 2019-08-14 17:13:36.000 226 33821.74 287.33 17119.81 88888.00 2019-08-14 17:13:37.000 226 33821.75 287.32 17119.82 88888.00 2019-08-14 17:13:38.000 226 33821.74 287.27 17119.82 88888.00 2019-08-14 17:13:39.000 226 33821.76 287.27 17119.83 88888.00 2019-08-14 17:13:40.000 226 33821.76 287.27 17119.82 37908.86 2019-08-14 17:13:41.000 226 33821.76 287.28 17119.81 88888.00 2019-08-14 17:13:42.000 226 33821.77 287.29 17119.81 88888.00 2019-08-14 17:13:43.000 226 33821.75 287.30 17119.82 88888.00 2019-08-14 17:13:44.000 226 33821.75 287.34 17119.80 88888.00 2019-08-14 17:13:45.000 226 33821.76 287.41 17119.81 37908.87 2019-08-14 17:13:46.000 226 33821.75 287.38 17119.79 88888.00 2019-08-14 17:13:47.000 226 33821.74 287.35 17119.83 88888.00 2019-08-14 17:13:48.000 226 33821.67 287.35 17119.80 88888.00 2019-08-14 17:13:49.000 226 33821.66 287.34 17119.78 88888.00 2019-08-14 17:13:50.000 226 33821.67 287.33 17119.79 37908.91 2019-08-14 17:13:51.000 226 33821.71 287.31 17119.80 88888.00 2019-08-14 17:13:52.000 226 33821.66 287.32 17119.79 88888.00 2019-08-14 17:13:53.000 226 33821.62 287.35 17119.78 88888.00 2019-08-14 17:13:54.000 226 33821.61 287.36 17119.80 88888.00 2019-08-14 17:13:55.000 226 33821.63 287.38 17119.78 37908.90 2019-08-14 17:13:56.000 226 33821.66 287.40 17119.78 88888.00 2019-08-14 17:13:57.000 226 33821.66 287.41 17119.80 88888.00 2019-08-14 17:13:58.000 226 33821.64 287.36 17119.82 88888.00 2019-08-14 17:13:59.000 226 33821.60 287.34 17119.83 88888.00 2019-08-14 17:14:00.000 226 33821.62 287.32 17119.81 37908.85 2019-08-14 17:14:01.000 226 33821.65 287.26 17119.83 88888.00 2019-08-14 17:14:02.000 226 33821.61 287.25 17119.80 88888.00 2019-08-14 17:14:03.000 226 33821.62 287.30 17119.77 88888.00 2019-08-14 17:14:04.000 226 33821.61 287.29 17119.80 88888.00 2019-08-14 17:14:05.000 226 33821.66 287.33 17119.84 37908.82 2019-08-14 17:14:06.000 226 33821.64 287.35 17119.84 88888.00 2019-08-14 17:14:07.000 226 33821.62 287.36 17119.82 88888.00 2019-08-14 17:14:08.000 226 33821.64 287.37 17119.82 88888.00 2019-08-14 17:14:09.000 226 33821.63 287.37 17119.82 88888.00 2019-08-14 17:14:10.000 226 33821.68 287.28 17119.82 37908.88 2019-08-14 17:14:11.000 226 33821.72 287.27 17119.84 88888.00 2019-08-14 17:14:12.000 226 33821.71 287.27 17119.77 88888.00 2019-08-14 17:14:13.000 226 33821.67 287.22 17119.76 88888.00 2019-08-14 17:14:14.000 226 33821.69 287.21 17119.75 88888.00 2019-08-14 17:14:15.000 226 33821.71 287.21 17119.74 37908.89 2019-08-14 17:14:16.000 226 33821.70 287.22 17119.72 88888.00 2019-08-14 17:14:17.000 226 33821.73 287.26 17119.79 88888.00 2019-08-14 17:14:18.000 226 33821.74 287.24 17119.80 88888.00 2019-08-14 17:14:19.000 226 33821.73 287.20 17119.76 88888.00 2019-08-14 17:14:20.000 226 33821.75 287.17 17119.76 37908.95 2019-08-14 17:14:21.000 226 33821.74 287.20 17119.76 88888.00 2019-08-14 17:14:22.000 226 33821.76 287.20 17119.76 88888.00 2019-08-14 17:14:23.000 226 33821.74 287.20 17119.82 88888.00 2019-08-14 17:14:24.000 226 33821.74 287.17 17119.82 88888.00 2019-08-14 17:14:25.000 226 33821.72 287.17 17119.83 37908.89 2019-08-14 17:14:26.000 226 33821.75 287.19 17119.81 88888.00 2019-08-14 17:14:27.000 226 33821.78 287.20 17119.78 88888.00 2019-08-14 17:14:28.000 226 33821.72 287.17 17119.82 88888.00 2019-08-14 17:14:29.000 226 33821.71 287.20 17119.83 88888.00 2019-08-14 17:14:30.000 226 33821.69 287.23 17119.84 37908.89 2019-08-14 17:14:31.000 226 33821.68 287.24 17119.81 88888.00 2019-08-14 17:14:32.000 226 33821.63 287.19 17119.79 88888.00 2019-08-14 17:14:33.000 226 33821.65 287.16 17119.79 88888.00 2019-08-14 17:14:34.000 226 33821.67 287.22 17119.77 88888.00 2019-08-14 17:14:35.000 226 33821.66 287.26 17119.74 37908.82 2019-08-14 17:14:36.000 226 33821.67 287.30 17119.77 88888.00 2019-08-14 17:14:37.000 226 33821.67 287.28 17119.77 88888.00 2019-08-14 17:14:38.000 226 33821.67 287.28 17119.74 88888.00 2019-08-14 17:14:39.000 226 33821.67 287.29 17119.75 88888.00 2019-08-14 17:14:40.000 226 33821.62 287.27 17119.74 37908.83 2019-08-14 17:14:41.000 226 33821.61 287.29 17119.75 88888.00 2019-08-14 17:14:42.000 226 33821.66 287.28 17119.81 88888.00 2019-08-14 17:14:43.000 226 33821.66 287.30 17119.81 88888.00 2019-08-14 17:14:44.000 226 33821.66 287.31 17119.80 88888.00 2019-08-14 17:14:45.000 226 33821.68 287.29 17119.78 37908.73 2019-08-14 17:14:46.000 226 33821.71 287.28 17119.74 88888.00 2019-08-14 17:14:47.000 226 33821.71 287.24 17119.73 88888.00 2019-08-14 17:14:48.000 226 33821.68 287.20 17119.77 88888.00 2019-08-14 17:14:49.000 226 33821.70 287.21 17119.77 88888.00 2019-08-14 17:14:50.000 226 33821.73 287.24 17119.77 37908.77 2019-08-14 17:14:51.000 226 33821.71 287.20 17119.75 88888.00 2019-08-14 17:14:52.000 226 33821.70 287.18 17119.71 88888.00 2019-08-14 17:14:53.000 226 33821.76 287.19 17119.68 88888.00 2019-08-14 17:14:54.000 226 33821.75 287.21 17119.65 88888.00 2019-08-14 17:14:55.000 226 33821.75 287.23 17119.67 37908.92 2019-08-14 17:14:56.000 226 33821.77 287.25 17119.67 88888.00 2019-08-14 17:14:57.000 226 33821.80 287.24 17119.64 88888.00 2019-08-14 17:14:58.000 226 33821.79 287.27 17119.66 88888.00 2019-08-14 17:14:59.000 226 33821.76 287.24 17119.65 88888.00 2019-08-14 17:15:00.000 226 33821.78 287.19 17119.64 37908.93 2019-08-14 17:15:01.000 226 33821.83 287.19 17119.69 88888.00 2019-08-14 17:15:02.000 226 33821.80 287.19 17119.68 88888.00 2019-08-14 17:15:03.000 226 33821.82 287.20 17119.66 88888.00 2019-08-14 17:15:04.000 226 33821.84 287.16 17119.66 88888.00 2019-08-14 17:15:05.000 226 33821.87 287.17 17119.66 37908.89 2019-08-14 17:15:06.000 226 33821.85 287.16 17119.67 88888.00 2019-08-14 17:15:07.000 226 33821.83 287.15 17119.67 88888.00 2019-08-14 17:15:08.000 226 33821.83 287.17 17119.72 88888.00 2019-08-14 17:15:09.000 226 33821.82 287.19 17119.73 88888.00 2019-08-14 17:15:10.000 226 33821.82 287.17 17119.74 37908.91 2019-08-14 17:15:11.000 226 33821.84 287.18 17119.71 88888.00 2019-08-14 17:15:12.000 226 33821.80 287.15 17119.70 88888.00 2019-08-14 17:15:13.000 226 33821.78 287.17 17119.70 88888.00 2019-08-14 17:15:14.000 226 33821.75 287.19 17119.70 88888.00 2019-08-14 17:15:15.000 226 33821.71 287.21 17119.64 37908.88 2019-08-14 17:15:16.000 226 33821.69 287.20 17119.65 88888.00 2019-08-14 17:15:17.000 226 33821.68 287.15 17119.67 88888.00 2019-08-14 17:15:18.000 226 33821.66 287.15 17119.69 88888.00 2019-08-14 17:15:19.000 226 33821.69 287.15 17119.68 88888.00 2019-08-14 17:15:20.000 226 33821.65 287.18 17119.67 37908.85 2019-08-14 17:15:21.000 226 33821.65 287.19 17119.66 88888.00 2019-08-14 17:15:22.000 226 33821.65 287.17 17119.66 88888.00 2019-08-14 17:15:23.000 226 33821.62 287.18 17119.71 88888.00 2019-08-14 17:15:24.000 226 33821.60 287.20 17119.73 88888.00 2019-08-14 17:15:25.000 226 33821.57 287.20 17119.69 37908.72 2019-08-14 17:15:26.000 226 33821.53 287.18 17119.71 88888.00 2019-08-14 17:15:27.000 226 33821.52 287.17 17119.66 88888.00 2019-08-14 17:15:28.000 226 33821.52 287.17 17119.65 88888.00 2019-08-14 17:15:29.000 226 33821.48 287.16 17119.70 88888.00 2019-08-14 17:15:30.000 226 33821.47 287.17 17119.73 37908.70 2019-08-14 17:15:31.000 226 33821.50 287.19 17119.74 88888.00 2019-08-14 17:15:32.000 226 33821.48 287.20 17119.73 88888.00 2019-08-14 17:15:33.000 226 33821.53 287.19 17119.73 88888.00 2019-08-14 17:15:34.000 226 33821.48 287.14 17119.73 88888.00 2019-08-14 17:15:35.000 226 33821.47 287.15 17119.78 37908.65 2019-08-14 17:15:36.000 226 33821.50 287.16 17119.80 88888.00 2019-08-14 17:15:37.000 226 33821.51 287.15 17119.79 88888.00 2019-08-14 17:15:38.000 226 33821.56 287.15 17119.76 88888.00 2019-08-14 17:15:39.000 226 33821.60 287.16 17119.76 88888.00 2019-08-14 17:15:40.000 226 33821.61 287.16 17119.72 37908.74 2019-08-14 17:15:41.000 226 33821.64 287.19 17119.72 88888.00 2019-08-14 17:15:42.000 226 33821.66 287.16 17119.74 88888.00 2019-08-14 17:15:43.000 226 33821.67 287.15 17119.71 88888.00 2019-08-14 17:15:44.000 226 33821.67 287.14 17119.69 88888.00 2019-08-14 17:15:45.000 226 33821.71 287.14 17119.68 37908.82 2019-08-14 17:15:46.000 226 33821.74 287.09 17119.71 88888.00 2019-08-14 17:15:47.000 226 33821.76 287.10 17119.71 88888.00 2019-08-14 17:15:48.000 226 33821.75 287.07 17119.71 88888.00 2019-08-14 17:15:49.000 226 33821.77 287.10 17119.71 88888.00 2019-08-14 17:15:50.000 226 33821.81 287.07 17119.70 37908.89 2019-08-14 17:15:51.000 226 33821.83 287.03 17119.67 88888.00 2019-08-14 17:15:52.000 226 33821.87 287.05 17119.72 88888.00 2019-08-14 17:15:53.000 226 33821.92 287.09 17119.71 88888.00 2019-08-14 17:15:54.000 226 33821.96 287.06 17119.73 88888.00 2019-08-14 17:15:55.000 226 33821.95 287.09 17119.74 37908.91 2019-08-14 17:15:56.000 226 33821.96 287.12 17119.73 88888.00 2019-08-14 17:15:57.000 226 33821.96 287.11 17119.73 88888.00 2019-08-14 17:15:58.000 226 33821.99 287.10 17119.73 88888.00 2019-08-14 17:15:59.000 226 33822.01 287.07 17119.70 88888.00 2019-08-14 17:16:00.000 226 33822.00 287.10 17119.67 37909.00 2019-08-14 17:16:01.000 226 33822.00 287.09 17119.67 88888.00 2019-08-14 17:16:02.000 226 33822.01 287.08 17119.73 88888.00 2019-08-14 17:16:03.000 226 33822.02 287.04 17119.68 88888.00 2019-08-14 17:16:04.000 226 33822.04 287.03 17119.63 88888.00 2019-08-14 17:16:05.000 226 33822.06 287.05 17119.60 37908.97 2019-08-14 17:16:06.000 226 33822.06 287.06 17119.57 88888.00 2019-08-14 17:16:07.000 226 33822.09 287.02 17119.58 88888.00 2019-08-14 17:16:08.000 226 33822.08 287.04 17119.63 88888.00 2019-08-14 17:16:09.000 226 33822.07 287.04 17119.63 88888.00 2019-08-14 17:16:10.000 226 33822.06 287.01 17119.64 37909.03 2019-08-14 17:16:11.000 226 33822.06 286.95 17119.69 88888.00 2019-08-14 17:16:12.000 226 33822.02 286.98 17119.69 88888.00 2019-08-14 17:16:13.000 226 33822.00 287.01 17119.67 88888.00 2019-08-14 17:16:14.000 226 33821.97 287.01 17119.69 88888.00 2019-08-14 17:16:15.000 226 33821.96 287.04 17119.71 37909.07 2019-08-14 17:16:16.000 226 33821.94 287.07 17119.73 88888.00 2019-08-14 17:16:17.000 226 33821.90 287.08 17119.71 88888.00 2019-08-14 17:16:18.000 226 33821.88 287.10 17119.67 88888.00 2019-08-14 17:16:19.000 226 33821.88 287.11 17119.68 88888.00 2019-08-14 17:16:20.000 226 33821.86 287.08 17119.71 37908.94 2019-08-14 17:16:21.000 226 33821.86 287.08 17119.69 88888.00 2019-08-14 17:16:22.000 226 33821.86 287.05 17119.68 88888.00 2019-08-14 17:16:23.000 226 33821.86 287.04 17119.65 88888.00 2019-08-14 17:16:24.000 226 33821.81 287.03 17119.67 88888.00 2019-08-14 17:16:25.000 226 33821.78 287.08 17119.66 37908.85 2019-08-14 17:16:26.000 226 33821.73 287.05 17119.69 88888.00 2019-08-14 17:16:27.000 226 33821.69 287.05 17119.70 88888.00 2019-08-14 17:16:28.000 226 33821.71 287.06 17119.70 88888.00 2019-08-14 17:16:29.000 226 33821.72 287.06 17119.72 88888.00 2019-08-14 17:16:30.000 226 33821.75 287.05 17119.71 37908.84 2019-08-14 17:16:31.000 226 33821.73 287.03 17119.72 88888.00 2019-08-14 17:16:32.000 226 33821.72 287.07 17119.74 88888.00 2019-08-14 17:16:33.000 226 33821.72 287.06 17119.74 88888.00 2019-08-14 17:16:34.000 226 33821.73 287.07 17119.72 88888.00 2019-08-14 17:16:35.000 226 33821.73 287.08 17119.71 37908.85 2019-08-14 17:16:36.000 226 33821.67 287.06 17119.75 88888.00 2019-08-14 17:16:37.000 226 33821.66 287.09 17119.75 88888.00 2019-08-14 17:16:38.000 226 33821.66 287.07 17119.71 88888.00 2019-08-14 17:16:39.000 226 33821.69 287.03 17119.72 88888.00 2019-08-14 17:16:40.000 226 33821.70 287.07 17119.75 37908.71 2019-08-14 17:16:41.000 226 33821.71 287.07 17119.71 88888.00 2019-08-14 17:16:42.000 226 33821.70 287.05 17119.68 88888.00 2019-08-14 17:16:43.000 226 33821.70 287.06 17119.65 88888.00 2019-08-14 17:16:44.000 226 33821.74 287.03 17119.68 88888.00 2019-08-14 17:16:45.000 226 33821.75 287.03 17119.66 37908.75 2019-08-14 17:16:46.000 226 33821.74 287.07 17119.61 88888.00 2019-08-14 17:16:47.000 226 33821.77 287.08 17119.60 88888.00 2019-08-14 17:16:48.000 226 33821.82 287.09 17119.64 88888.00 2019-08-14 17:16:49.000 226 33821.83 287.07 17119.61 88888.00 2019-08-14 17:16:50.000 226 33821.85 287.02 17119.61 37908.78 2019-08-14 17:16:51.000 226 33821.84 287.01 17119.61 88888.00 2019-08-14 17:16:52.000 226 33821.87 287.06 17119.61 88888.00 2019-08-14 17:16:53.000 226 33821.88 287.05 17119.61 88888.00 2019-08-14 17:16:54.000 226 33821.91 287.01 17119.62 88888.00 2019-08-14 17:16:55.000 226 33821.91 286.99 17119.57 37908.80 2019-08-14 17:16:56.000 226 33821.94 286.99 17119.61 88888.00 2019-08-14 17:16:57.000 226 33821.94 287.03 17119.65 88888.00 2019-08-14 17:16:58.000 226 33821.93 287.02 17119.65 88888.00 2019-08-14 17:16:59.000 226 33821.94 287.01 17119.63 88888.00 2019-08-14 17:17:00.000 226 33821.93 287.04 17119.67 37908.99 2019-08-14 17:17:01.000 226 33821.94 286.97 17119.65 88888.00 2019-08-14 17:17:02.000 226 33821.91 286.94 17119.62 88888.00 2019-08-14 17:17:03.000 226 33821.91 286.92 17119.62 88888.00 2019-08-14 17:17:04.000 226 33821.91 286.99 17119.68 88888.00 2019-08-14 17:17:05.000 226 33821.96 286.99 17119.70 37909.04 2019-08-14 17:17:06.000 226 33821.93 286.98 17119.67 88888.00 2019-08-14 17:17:07.000 226 33821.92 286.96 17119.66 88888.00 2019-08-14 17:17:08.000 226 33821.92 286.93 17119.66 88888.00 2019-08-14 17:17:09.000 226 33821.90 286.97 17119.65 88888.00 2019-08-14 17:17:10.000 226 33821.89 286.93 17119.62 37908.97 2019-08-14 17:17:11.000 226 33821.87 286.92 17119.60 88888.00 2019-08-14 17:17:12.000 226 33821.89 286.92 17119.63 88888.00 2019-08-14 17:17:13.000 226 33821.89 286.95 17119.64 88888.00 2019-08-14 17:17:14.000 226 33821.84 286.98 17119.63 88888.00 2019-08-14 17:17:15.000 226 33821.79 286.96 17119.62 37908.84 2019-08-14 17:17:16.000 226 33821.81 286.95 17119.66 88888.00 2019-08-14 17:17:17.000 226 33821.78 286.97 17119.66 88888.00 2019-08-14 17:17:18.000 226 33821.76 286.96 17119.63 88888.00 2019-08-14 17:17:19.000 226 33821.73 286.97 17119.66 88888.00 2019-08-14 17:17:20.000 226 33821.72 286.98 17119.65 37908.91 2019-08-14 17:17:21.000 226 33821.73 286.95 17119.64 88888.00 2019-08-14 17:17:22.000 226 33821.74 286.96 17119.64 88888.00 2019-08-14 17:17:23.000 226 33821.75 287.00 17119.64 88888.00 2019-08-14 17:17:24.000 226 33821.71 286.97 17119.63 88888.00 2019-08-14 17:17:25.000 226 33821.73 286.97 17119.63 37908.91 2019-08-14 17:17:26.000 226 33821.73 286.92 17119.65 88888.00 2019-08-14 17:17:27.000 226 33821.76 286.91 17119.66 88888.00 2019-08-14 17:17:28.000 226 33821.76 286.93 17119.63 88888.00 2019-08-14 17:17:29.000 226 33821.73 286.97 17119.63 88888.00 2019-08-14 17:17:30.000 226 33821.73 286.95 17119.61 37908.83 2019-08-14 17:17:31.000 226 33821.70 286.94 17119.66 88888.00 2019-08-14 17:17:32.000 226 33821.70 286.91 17119.69 88888.00 2019-08-14 17:17:33.000 226 33821.73 286.94 17119.67 88888.00 2019-08-14 17:17:34.000 226 33821.74 286.90 17119.69 88888.00 2019-08-14 17:17:35.000 226 33821.75 286.92 17119.68 37908.84 2019-08-14 17:17:36.000 226 33821.75 286.96 17119.62 88888.00 2019-08-14 17:17:37.000 226 33821.75 286.95 17119.59 88888.00 2019-08-14 17:17:38.000 226 33821.77 286.94 17119.60 88888.00 2019-08-14 17:17:39.000 226 33821.78 286.94 17119.64 88888.00 2019-08-14 17:17:40.000 226 33821.80 286.93 17119.64 37908.87 2019-08-14 17:17:41.000 226 33821.78 286.90 17119.64 88888.00 2019-08-14 17:17:42.000 226 33821.75 286.86 17119.64 88888.00 2019-08-14 17:17:43.000 226 33821.79 286.91 17119.63 88888.00 2019-08-14 17:17:44.000 226 33821.84 286.90 17119.63 88888.00 2019-08-14 17:17:45.000 226 33821.87 286.86 17119.62 37908.81 2019-08-14 17:17:46.000 226 33821.89 286.84 17119.60 88888.00 2019-08-14 17:17:47.000 226 33821.87 286.85 17119.60 88888.00 2019-08-14 17:17:48.000 226 33821.87 286.85 17119.63 88888.00 2019-08-14 17:17:49.000 226 33821.86 286.88 17119.63 88888.00 2019-08-14 17:17:50.000 226 33821.86 286.88 17119.63 37908.91 2019-08-14 17:17:51.000 226 33821.92 286.84 17119.66 88888.00 2019-08-14 17:17:52.000 226 33821.92 286.87 17119.66 88888.00 2019-08-14 17:17:53.000 226 33821.96 286.84 17119.66 88888.00 2019-08-14 17:17:54.000 226 33821.97 286.87 17119.68 88888.00 2019-08-14 17:17:55.000 226 33821.96 286.85 17119.67 37909.03 2019-08-14 17:17:56.000 226 33821.95 286.89 17119.67 88888.00 2019-08-14 17:17:57.000 226 33821.92 286.90 17119.67 88888.00 2019-08-14 17:17:58.000 226 33821.93 286.85 17119.62 88888.00 2019-08-14 17:17:59.000 226 33821.97 286.85 17119.57 88888.00 2019-08-14 17:18:00.000 226 33821.98 286.84 17119.57 37909.04 2019-08-14 17:18:01.000 226 33821.96 286.83 17119.58 88888.00 2019-08-14 17:18:02.000 226 33821.99 286.86 17119.59 88888.00 2019-08-14 17:18:03.000 226 33821.99 286.88 17119.59 88888.00 2019-08-14 17:18:04.000 226 33822.00 286.88 17119.61 88888.00 2019-08-14 17:18:05.000 226 33822.03 286.89 17119.61 37909.05 2019-08-14 17:18:06.000 226 33821.99 286.92 17119.57 88888.00 2019-08-14 17:18:07.000 226 33821.96 286.86 17119.60 88888.00 2019-08-14 17:18:08.000 226 33822.01 286.82 17119.61 88888.00 2019-08-14 17:18:09.000 226 33822.02 286.80 17119.61 88888.00 2019-08-14 17:18:10.000 226 33821.99 286.79 17119.59 37909.07 2019-08-14 17:18:11.000 226 33822.00 286.84 17119.59 88888.00 2019-08-14 17:18:12.000 226 33821.96 286.86 17119.59 88888.00 2019-08-14 17:18:13.000 226 33821.96 286.89 17119.62 88888.00 2019-08-14 17:18:14.000 226 33821.98 286.89 17119.62 88888.00 2019-08-14 17:18:15.000 226 33821.97 286.89 17119.57 37909.02 2019-08-14 17:18:16.000 226 33821.97 286.86 17119.53 88888.00 2019-08-14 17:18:17.000 226 33821.95 286.84 17119.57 88888.00 2019-08-14 17:18:18.000 226 33821.94 286.87 17119.60 88888.00 2019-08-14 17:18:19.000 226 33821.94 286.89 17119.58 88888.00 2019-08-14 17:18:20.000 226 33821.93 286.87 17119.55 37908.98 2019-08-14 17:18:21.000 226 33821.93 286.85 17119.54 88888.00 2019-08-14 17:18:22.000 226 33821.95 286.86 17119.59 88888.00 2019-08-14 17:18:23.000 226 33822.00 286.85 17119.63 88888.00 2019-08-14 17:18:24.000 226 33821.99 286.86 17119.63 88888.00 2019-08-14 17:18:25.000 226 33821.98 286.81 17119.59 37908.99 2019-08-14 17:18:26.000 226 33821.98 286.81 17119.60 88888.00 2019-08-14 17:18:27.000 226 33821.95 286.81 17119.60 88888.00 2019-08-14 17:18:28.000 226 33821.92 286.81 17119.60 88888.00 2019-08-14 17:18:29.000 226 33821.94 286.79 17119.60 88888.00 2019-08-14 17:18:30.000 226 33821.94 286.83 17119.59 37909.00 2019-08-14 17:18:31.000 226 33821.95 286.83 17119.58 88888.00 2019-08-14 17:18:32.000 226 33821.92 286.82 17119.59 88888.00 2019-08-14 17:18:33.000 226 33821.91 286.81 17119.58 88888.00 2019-08-14 17:18:34.000 226 33821.90 286.83 17119.57 88888.00 2019-08-14 17:18:35.000 226 33821.91 286.85 17119.58 37908.90 2019-08-14 17:18:36.000 226 33821.89 286.83 17119.61 88888.00 2019-08-14 17:18:37.000 226 33821.87 286.82 17119.63 88888.00 2019-08-14 17:18:38.000 226 33821.89 286.79 17119.60 88888.00 2019-08-14 17:18:39.000 226 33821.88 286.81 17119.58 88888.00 2019-08-14 17:18:40.000 226 33821.86 286.78 17119.56 37908.94 2019-08-14 17:18:41.000 226 33821.82 286.79 17119.53 88888.00 2019-08-14 17:18:42.000 226 33821.80 286.81 17119.50 88888.00 2019-08-14 17:18:43.000 226 33821.81 286.81 17119.53 88888.00 2019-08-14 17:18:44.000 226 33821.85 286.80 17119.52 88888.00 2019-08-14 17:18:45.000 226 33821.87 286.83 17119.54 37908.85 2019-08-14 17:18:46.000 226 33821.86 286.81 17119.55 88888.00 2019-08-14 17:18:47.000 226 33821.83 286.76 17119.56 88888.00 2019-08-14 17:18:48.000 226 33821.89 286.74 17119.60 88888.00 2019-08-14 17:18:49.000 226 33821.90 286.80 17119.60 88888.00 2019-08-14 17:18:50.000 226 33821.84 286.83 17119.58 37908.94 2019-08-14 17:18:51.000 226 33821.82 286.80 17119.54 88888.00 2019-08-14 17:18:52.000 226 33821.83 286.86 17119.49 88888.00 2019-08-14 17:18:53.000 226 33821.81 286.85 17119.58 88888.00 2019-08-14 17:18:54.000 226 33821.80 286.83 17119.56 88888.00 2019-08-14 17:18:55.000 226 33821.80 286.86 17119.54 37908.76 2019-08-14 17:18:56.000 226 33821.79 286.84 17119.51 88888.00 2019-08-14 17:18:57.000 226 33821.79 286.83 17119.54 88888.00 2019-08-14 17:18:58.000 226 33821.81 286.86 17119.57 88888.00 2019-08-14 17:18:59.000 226 33821.79 286.85 17119.59 88888.00 2019-08-14 17:19:00.000 226 33821.78 286.82 17119.55 37908.81 2019-08-14 17:19:01.000 226 33821.79 286.83 17119.54 88888.00 2019-08-14 17:19:02.000 226 33821.79 286.84 17119.53 88888.00 2019-08-14 17:19:03.000 226 33821.77 286.84 17119.56 88888.00 2019-08-14 17:19:04.000 226 33821.78 286.86 17119.56 88888.00 2019-08-14 17:19:05.000 226 33821.77 286.84 17119.62 37908.86 2019-08-14 17:19:06.000 226 33821.76 286.83 17119.61 88888.00 2019-08-14 17:19:07.000 226 33821.72 286.79 17119.60 88888.00 2019-08-14 17:19:08.000 226 33821.74 286.77 17119.58 88888.00 2019-08-14 17:19:09.000 226 33821.81 286.79 17119.61 88888.00 2019-08-14 17:19:10.000 226 33821.83 286.80 17119.62 37908.79 2019-08-14 17:19:11.000 226 33821.84 286.79 17119.61 88888.00 2019-08-14 17:19:12.000 226 33821.86 286.80 17119.59 88888.00 2019-08-14 17:19:13.000 226 33821.91 286.78 17119.59 88888.00 2019-08-14 17:19:14.000 226 33821.86 286.78 17119.59 88888.00 2019-08-14 17:19:15.000 226 33821.86 286.75 17119.51 37908.86 2019-08-14 17:19:16.000 226 33821.89 286.76 17119.53 88888.00 2019-08-14 17:19:17.000 226 33821.90 286.77 17119.53 88888.00 2019-08-14 17:19:18.000 226 33821.93 286.76 17119.59 88888.00 2019-08-14 17:19:19.000 226 33821.97 286.76 17119.56 88888.00 2019-08-14 17:19:20.000 226 33821.99 286.75 17119.51 37908.94 2019-08-14 17:19:21.000 226 33822.01 286.77 17119.51 88888.00 2019-08-14 17:19:22.000 226 33822.05 286.76 17119.54 88888.00 2019-08-14 17:19:23.000 226 33822.09 286.76 17119.60 88888.00 2019-08-14 17:19:24.000 226 33822.09 286.72 17119.64 88888.00 2019-08-14 17:19:25.000 226 33822.07 286.69 17119.58 37908.95 2019-08-14 17:19:26.000 226 33822.08 286.68 17119.56 88888.00 2019-08-14 17:19:27.000 226 33822.12 286.69 17119.56 88888.00 2019-08-14 17:19:28.000 226 33822.10 286.71 17119.57 88888.00 2019-08-14 17:19:29.000 226 33822.17 286.70 17119.56 88888.00 2019-08-14 17:19:30.000 226 33822.16 286.70 17119.53 37909.11 2019-08-14 17:19:31.000 226 33822.14 286.66 17119.49 88888.00 2019-08-14 17:19:32.000 226 33822.14 286.66 17119.52 88888.00 2019-08-14 17:19:33.000 226 33822.21 286.68 17119.54 88888.00 2019-08-14 17:19:34.000 226 33822.25 286.68 17119.52 88888.00 2019-08-14 17:19:35.000 226 33822.25 286.63 17119.54 37909.15 2019-08-14 17:19:36.000 226 33822.20 286.64 17119.50 88888.00 2019-08-14 17:19:37.000 226 33822.19 286.69 17119.56 88888.00 2019-08-14 17:19:38.000 226 33822.16 286.68 17119.54 88888.00 2019-08-14 17:19:39.000 226 33822.15 286.67 17119.53 88888.00 2019-08-14 17:19:40.000 226 33822.16 286.69 17119.51 37909.12 2019-08-14 17:19:41.000 226 33822.16 286.69 17119.52 88888.00 2019-08-14 17:19:42.000 226 33822.16 286.68 17119.57 88888.00 2019-08-14 17:19:43.000 226 33822.12 286.70 17119.57 88888.00 2019-08-14 17:19:44.000 226 33822.13 286.70 17119.57 88888.00 2019-08-14 17:19:45.000 226 33822.11 286.65 17119.58 37909.12 2019-08-14 17:19:46.000 226 33822.07 286.62 17119.54 88888.00 2019-08-14 17:19:47.000 226 33822.07 286.59 17119.55 88888.00 2019-08-14 17:19:48.000 226 33822.06 286.59 17119.53 88888.00 2019-08-14 17:19:49.000 226 33822.10 286.60 17119.57 88888.00 2019-08-14 17:19:50.000 226 33822.13 286.60 17119.58 37909.15 2019-08-14 17:19:51.000 226 33822.11 286.59 17119.56 88888.00 2019-08-14 17:19:52.000 226 33822.12 286.62 17119.56 88888.00 2019-08-14 17:19:53.000 226 33822.15 286.62 17119.59 88888.00 2019-08-14 17:19:54.000 226 33822.18 286.57 17119.57 88888.00 2019-08-14 17:19:55.000 226 33822.20 286.62 17119.54 37909.13 2019-08-14 17:19:56.000 226 33822.19 286.57 17119.52 88888.00 2019-08-14 17:19:57.000 226 33822.16 286.54 17119.54 88888.00 2019-08-14 17:19:58.000 226 33822.17 286.54 17119.57 88888.00 2019-08-14 17:19:59.000 226 33822.17 286.56 17119.56 88888.00 2019-08-14 17:20:00.000 226 33822.18 286.56 17119.49 37909.21 2019-08-14 17:20:01.000 226 33822.16 286.59 17119.55 88888.00 2019-08-14 17:20:02.000 226 33822.13 286.61 17119.59 88888.00 2019-08-14 17:20:03.000 226 33822.17 286.63 17119.54 88888.00 2019-08-14 17:20:04.000 226 33822.16 286.60 17119.52 88888.00 2019-08-14 17:20:05.000 226 33822.14 286.61 17119.52 37909.20 2019-08-14 17:20:06.000 226 33822.13 286.59 17119.51 88888.00 2019-08-14 17:20:07.000 226 33822.10 286.58 17119.49 88888.00 2019-08-14 17:20:08.000 226 33822.11 286.61 17119.47 88888.00 2019-08-14 17:20:09.000 226 33822.12 286.57 17119.47 88888.00 2019-08-14 17:20:10.000 226 33822.08 286.59 17119.52 37909.15 2019-08-14 17:20:11.000 226 33822.13 286.58 17119.55 88888.00 2019-08-14 17:20:12.000 226 33822.11 286.56 17119.55 88888.00 2019-08-14 17:20:13.000 226 33822.13 286.53 17119.51 88888.00 2019-08-14 17:20:14.000 226 33822.11 286.57 17119.45 88888.00 2019-08-14 17:20:15.000 226 33822.11 286.61 17119.43 37909.08 2019-08-14 17:20:16.000 226 33822.14 286.57 17119.45 88888.00 2019-08-14 17:20:17.000 226 33822.15 286.57 17119.46 88888.00 2019-08-14 17:20:18.000 226 33822.09 286.55 17119.47 88888.00 2019-08-14 17:20:19.000 226 33822.03 286.53 17119.49 88888.00 2019-08-14 17:20:20.000 226 33822.00 286.57 17119.54 37909.13 2019-08-14 17:20:21.000 226 33822.00 286.55 17119.53 88888.00 2019-08-14 17:20:22.000 226 33821.99 286.52 17119.49 88888.00 2019-08-14 17:20:23.000 226 33822.02 286.51 17119.50 88888.00 2019-08-14 17:20:24.000 226 33821.97 286.47 17119.49 88888.00 2019-08-14 17:20:25.000 226 33821.97 286.46 17119.50 37909.07 2019-08-14 17:20:26.000 226 33821.99 286.46 17119.45 88888.00 2019-08-14 17:20:27.000 226 33822.02 286.50 17119.45 88888.00 2019-08-14 17:20:28.000 226 33822.04 286.49 17119.46 88888.00 2019-08-14 17:20:29.000 226 33822.03 286.54 17119.48 88888.00 2019-08-14 17:20:30.000 226 33822.06 286.52 17119.49 37909.08 2019-08-14 17:20:31.000 226 33822.08 286.46 17119.51 88888.00 2019-08-14 17:20:32.000 226 33822.08 286.42 17119.47 88888.00 2019-08-14 17:20:33.000 226 33822.05 286.45 17119.46 88888.00 2019-08-14 17:20:34.000 226 33822.07 286.44 17119.48 88888.00 2019-08-14 17:20:35.000 226 33822.11 286.43 17119.46 37909.13 2019-08-14 17:20:36.000 226 33822.09 286.42 17119.47 88888.00 2019-08-14 17:20:37.000 226 33822.13 286.47 17119.50 88888.00 2019-08-14 17:20:38.000 226 33822.15 286.48 17119.49 88888.00 2019-08-14 17:20:39.000 226 33822.16 286.45 17119.48 88888.00 2019-08-14 17:20:40.000 226 33822.17 286.46 17119.55 37909.06 2019-08-14 17:20:41.000 226 33822.20 286.45 17119.51 88888.00 2019-08-14 17:20:42.000 226 33822.17 286.44 17119.43 88888.00 2019-08-14 17:20:43.000 226 33822.17 286.46 17119.43 88888.00 2019-08-14 17:20:44.000 226 33822.21 286.45 17119.45 88888.00 2019-08-14 17:20:45.000 226 33822.23 286.44 17119.46 37909.24 2019-08-14 17:20:46.000 226 33822.22 286.41 17119.45 88888.00 2019-08-14 17:20:47.000 226 33822.25 286.44 17119.44 88888.00 2019-08-14 17:20:48.000 226 33822.23 286.46 17119.45 88888.00 2019-08-14 17:20:49.000 226 33822.19 286.44 17119.47 88888.00 2019-08-14 17:20:50.000 226 33822.19 286.39 17119.45 37909.22 2019-08-14 17:20:51.000 226 33822.24 286.41 17119.46 88888.00 2019-08-14 17:20:52.000 226 33822.19 286.41 17119.50 88888.00 2019-08-14 17:20:53.000 226 33822.24 286.41 17119.49 88888.00 2019-08-14 17:20:54.000 226 33822.22 286.45 17119.48 88888.00 2019-08-14 17:20:55.000 226 33822.21 286.42 17119.42 37909.30 2019-08-14 17:20:56.000 226 33822.22 286.39 17119.42 88888.00 2019-08-14 17:20:57.000 226 33822.23 286.40 17119.44 88888.00 2019-08-14 17:20:58.000 226 33822.19 286.40 17119.46 88888.00 2019-08-14 17:20:59.000 226 33822.18 286.43 17119.46 88888.00 2019-08-14 17:21:00.000 226 33822.15 286.42 17119.43 37909.21 2019-08-14 17:21:01.000 226 33822.17 286.46 17119.42 88888.00 2019-08-14 17:21:02.000 226 33822.20 286.46 17119.42 88888.00 2019-08-14 17:21:03.000 226 33822.20 286.46 17119.43 88888.00 2019-08-14 17:21:04.000 226 33822.17 286.45 17119.43 88888.00 2019-08-14 17:21:05.000 226 33822.13 286.47 17119.41 37909.22 2019-08-14 17:21:06.000 226 33822.11 286.45 17119.41 88888.00 2019-08-14 17:21:07.000 226 33822.09 286.49 17119.41 88888.00 2019-08-14 17:21:08.000 226 33822.04 286.47 17119.40 88888.00 2019-08-14 17:21:09.000 226 33822.01 286.45 17119.40 88888.00 2019-08-14 17:21:10.000 226 33822.01 286.47 17119.40 37909.09 2019-08-14 17:21:11.000 226 33821.99 286.47 17119.41 88888.00 2019-08-14 17:21:12.000 226 33821.97 286.47 17119.43 88888.00 2019-08-14 17:21:13.000 226 33821.90 286.49 17119.41 88888.00 2019-08-14 17:21:14.000 226 33821.84 286.50 17119.39 88888.00 2019-08-14 17:21:15.000 226 33821.83 286.51 17119.42 37908.93 2019-08-14 17:21:16.000 226 33821.85 286.51 17119.44 88888.00 2019-08-14 17:21:17.000 226 33821.80 286.56 17119.45 88888.00 2019-08-14 17:21:18.000 226 33821.75 286.49 17119.43 88888.00 2019-08-14 17:21:19.000 226 33821.74 286.49 17119.44 88888.00 2019-08-14 17:21:20.000 226 33821.72 286.49 17119.49 37908.91 2019-08-14 17:21:21.000 226 33821.68 286.50 17119.49 88888.00 2019-08-14 17:21:22.000 226 33821.69 286.50 17119.45 88888.00 2019-08-14 17:21:23.000 226 33821.67 286.52 17119.46 88888.00 2019-08-14 17:21:24.000 226 33821.66 286.55 17119.45 88888.00 2019-08-14 17:21:25.000 226 33821.66 286.56 17119.43 37908.80 2019-08-14 17:21:26.000 226 33821.61 286.56 17119.46 88888.00 2019-08-14 17:21:27.000 226 33821.60 286.48 17119.48 88888.00 2019-08-14 17:21:28.000 226 33821.59 286.47 17119.50 88888.00 2019-08-14 17:21:29.000 226 33821.61 286.49 17119.52 88888.00 2019-08-14 17:21:30.000 226 33821.62 286.49 17119.52 37908.69 2019-08-14 17:21:31.000 226 33821.63 286.48 17119.51 88888.00 2019-08-14 17:21:32.000 226 33821.61 286.51 17119.47 88888.00 2019-08-14 17:21:33.000 226 33821.62 286.50 17119.44 88888.00 2019-08-14 17:21:34.000 226 33821.65 286.53 17119.43 88888.00 2019-08-14 17:21:35.000 226 33821.70 286.50 17119.43 37908.76 2019-08-14 17:21:36.000 226 33821.75 286.51 17119.43 88888.00 2019-08-14 17:21:37.000 226 33821.73 286.47 17119.41 88888.00 2019-08-14 17:21:38.000 226 33821.74 286.45 17119.44 88888.00 2019-08-14 17:21:39.000 226 33821.74 286.43 17119.42 88888.00 2019-08-14 17:21:40.000 226 33821.71 286.40 17119.41 37908.79 2019-08-14 17:21:41.000 226 33821.78 286.40 17119.42 88888.00 2019-08-14 17:21:42.000 226 33821.84 286.43 17119.45 88888.00 2019-08-14 17:21:43.000 226 33821.82 286.43 17119.43 88888.00 2019-08-14 17:21:44.000 226 33821.81 286.44 17119.43 88888.00 2019-08-14 17:21:45.000 226 33821.81 286.39 17119.40 37908.92 2019-08-14 17:21:46.000 226 33821.83 286.38 17119.42 88888.00 2019-08-14 17:21:47.000 226 33821.84 286.42 17119.41 88888.00 2019-08-14 17:21:48.000 226 33821.85 286.41 17119.42 88888.00 2019-08-14 17:21:49.000 226 33821.93 286.42 17119.42 88888.00 2019-08-14 17:21:50.000 226 33821.93 286.42 17119.48 37908.92 2019-08-14 17:21:51.000 226 33821.93 286.43 17119.45 88888.00 2019-08-14 17:21:52.000 226 33821.94 286.42 17119.43 88888.00 2019-08-14 17:21:53.000 226 33821.98 286.40 17119.41 88888.00 2019-08-14 17:21:54.000 226 33821.97 286.42 17119.36 88888.00 2019-08-14 17:21:55.000 226 33821.96 286.41 17119.33 37908.97 2019-08-14 17:21:56.000 226 33821.96 286.37 17119.38 88888.00 2019-08-14 17:21:57.000 226 33821.96 286.37 17119.43 88888.00 2019-08-14 17:21:58.000 226 33821.98 286.38 17119.48 88888.00 2019-08-14 17:21:59.000 226 33821.95 286.41 17119.46 88888.00 2019-08-14 17:22:00.000 226 33821.93 286.43 17119.44 37908.95 2019-08-14 17:22:01.000 226 33821.91 286.44 17119.44 88888.00 2019-08-14 17:22:02.000 226 33821.91 286.43 17119.46 88888.00 2019-08-14 17:22:03.000 226 33821.91 286.42 17119.42 88888.00 2019-08-14 17:22:04.000 226 33821.91 286.40 17119.37 88888.00 2019-08-14 17:22:05.000 226 33821.89 286.43 17119.38 37909.01 2019-08-14 17:22:06.000 226 33821.86 286.45 17119.41 88888.00 2019-08-14 17:22:07.000 226 33821.86 286.42 17119.39 88888.00 2019-08-14 17:22:08.000 226 33821.83 286.43 17119.40 88888.00 2019-08-14 17:22:09.000 226 33821.82 286.40 17119.39 88888.00 2019-08-14 17:22:10.000 226 33821.85 286.44 17119.39 37908.86 2019-08-14 17:22:11.000 226 33821.88 286.45 17119.38 88888.00 2019-08-14 17:22:12.000 226 33821.85 286.40 17119.39 88888.00 2019-08-14 17:22:13.000 226 33821.85 286.39 17119.43 88888.00 2019-08-14 17:22:14.000 226 33821.86 286.36 17119.44 88888.00 2019-08-14 17:22:15.000 226 33821.84 286.38 17119.43 37908.94 2019-08-14 17:22:16.000 226 33821.81 286.40 17119.40 88888.00 2019-08-14 17:22:17.000 226 33821.78 286.39 17119.38 88888.00 2019-08-14 17:22:18.000 226 33821.77 286.39 17119.38 88888.00 2019-08-14 17:22:19.000 226 33821.80 286.38 17119.40 88888.00 2019-08-14 17:22:20.000 226 33821.84 286.40 17119.41 37908.79 2019-08-14 17:22:21.000 226 33821.87 286.40 17119.41 88888.00 2019-08-14 17:22:22.000 226 33821.84 286.41 17119.43 88888.00 2019-08-14 17:22:23.000 226 33821.80 286.39 17119.47 88888.00 2019-08-14 17:22:24.000 226 33821.86 286.40 17119.49 88888.00 2019-08-14 17:22:25.000 226 33821.87 286.39 17119.45 37908.93 2019-08-14 17:22:26.000 226 33821.87 286.35 17119.43 88888.00 2019-08-14 17:22:27.000 226 33821.90 286.36 17119.40 88888.00 2019-08-14 17:22:28.000 226 33821.91 286.40 17119.42 88888.00 2019-08-14 17:22:29.000 226 33821.93 286.40 17119.43 88888.00 2019-08-14 17:22:30.000 226 33822.01 286.40 17119.42 37908.91 2019-08-14 17:22:31.000 226 33822.00 286.37 17119.40 88888.00 2019-08-14 17:22:32.000 226 33822.02 286.36 17119.43 88888.00 2019-08-14 17:22:33.000 226 33822.03 286.39 17119.45 88888.00 2019-08-14 17:22:34.000 226 33822.03 286.40 17119.45 88888.00 2019-08-14 17:22:35.000 226 33822.06 286.40 17119.45 37908.97 2019-08-14 17:22:36.000 226 33822.09 286.41 17119.43 88888.00 2019-08-14 17:22:37.000 226 33822.07 286.40 17119.45 88888.00 2019-08-14 17:22:38.000 226 33822.08 286.34 17119.42 88888.00 2019-08-14 17:22:39.000 226 33822.09 286.36 17119.39 88888.00 2019-08-14 17:22:40.000 226 33822.07 286.37 17119.38 37909.03 2019-08-14 17:22:41.000 226 33822.05 286.40 17119.39 88888.00 2019-08-14 17:22:42.000 226 33822.03 286.40 17119.41 88888.00 2019-08-14 17:22:43.000 226 33822.04 286.36 17119.37 88888.00 2019-08-14 17:22:44.000 226 33822.04 286.35 17119.38 88888.00 2019-08-14 17:22:45.000 226 33822.00 286.35 17119.40 37909.07 2019-08-14 17:22:46.000 226 33822.02 286.37 17119.41 88888.00 2019-08-14 17:22:47.000 226 33822.03 286.38 17119.41 88888.00 2019-08-14 17:22:48.000 226 33822.03 286.35 17119.35 88888.00 2019-08-14 17:22:49.000 226 33822.02 286.35 17119.34 88888.00 2019-08-14 17:22:50.000 226 33822.03 286.36 17119.40 37909.04 2019-08-14 17:22:51.000 226 33822.00 286.38 17119.41 88888.00 2019-08-14 17:22:52.000 226 33821.99 286.41 17119.36 88888.00 2019-08-14 17:22:53.000 226 33822.01 286.42 17119.38 88888.00 2019-08-14 17:22:54.000 226 33822.02 286.38 17119.43 88888.00 2019-08-14 17:22:55.000 226 33822.01 286.35 17119.42 37908.95 2019-08-14 17:22:56.000 226 33822.00 286.34 17119.39 88888.00 2019-08-14 17:22:57.000 226 33822.01 286.38 17119.38 88888.00 2019-08-14 17:22:58.000 226 33822.01 286.40 17119.35 88888.00 2019-08-14 17:22:59.000 226 33822.00 286.34 17119.29 88888.00 2019-08-14 17:23:00.000 226 33822.00 286.34 17119.29 37909.05 2019-08-14 17:23:01.000 226 33821.99 286.40 17119.33 88888.00 2019-08-14 17:23:02.000 226 33822.03 286.39 17119.37 88888.00 2019-08-14 17:23:03.000 226 33822.03 286.39 17119.32 88888.00 2019-08-14 17:23:04.000 226 33822.02 286.41 17119.32 88888.00 2019-08-14 17:23:05.000 226 33821.99 286.37 17119.33 37909.07 2019-08-14 17:23:06.000 226 33822.00 286.39 17119.34 88888.00 2019-08-14 17:23:07.000 226 33822.00 286.37 17119.35 88888.00 2019-08-14 17:23:08.000 226 33822.00 286.37 17119.35 88888.00 2019-08-14 17:23:09.000 226 33822.00 286.34 17119.30 88888.00 2019-08-14 17:23:10.000 226 33822.00 286.36 17119.30 37909.01 2019-08-14 17:23:11.000 226 33821.99 286.32 17119.31 88888.00 2019-08-14 17:23:12.000 226 33821.98 286.29 17119.35 88888.00 2019-08-14 17:23:13.000 226 33821.97 286.31 17119.36 88888.00 2019-08-14 17:23:14.000 226 33822.01 286.30 17119.32 88888.00 2019-08-14 17:23:15.000 226 33822.01 286.26 17119.33 37908.94 2019-08-14 17:23:16.000 226 33821.98 286.24 17119.35 88888.00 2019-08-14 17:23:17.000 226 33822.02 286.23 17119.32 88888.00 2019-08-14 17:23:18.000 226 33822.04 286.27 17119.35 88888.00 2019-08-14 17:23:19.000 226 33822.04 286.28 17119.40 88888.00 2019-08-14 17:23:20.000 226 33821.99 286.26 17119.39 37909.00 2019-08-14 17:23:21.000 226 33821.97 286.26 17119.35 88888.00 2019-08-14 17:23:22.000 226 33822.02 286.27 17119.33 88888.00 2019-08-14 17:23:23.000 226 33822.09 286.25 17119.33 88888.00 2019-08-14 17:23:24.000 226 33822.09 286.23 17119.32 88888.00 2019-08-14 17:23:25.000 226 33822.07 286.22 17119.30 37909.10 2019-08-14 17:23:26.000 226 33822.11 286.25 17119.30 88888.00 2019-08-14 17:23:27.000 226 33822.14 286.27 17119.30 88888.00 2019-08-14 17:23:28.000 226 33822.17 286.27 17119.29 88888.00 2019-08-14 17:23:29.000 226 33822.17 286.29 17119.30 88888.00 2019-08-14 17:23:30.000 226 33822.18 286.28 17119.34 37909.18 2019-08-14 17:23:31.000 226 33822.20 286.25 17119.37 88888.00 2019-08-14 17:23:32.000 226 33822.22 286.25 17119.35 88888.00 2019-08-14 17:23:33.000 226 33822.27 286.22 17119.33 88888.00 2019-08-14 17:23:34.000 226 33822.30 286.23 17119.34 88888.00 2019-08-14 17:23:35.000 226 33822.30 286.20 17119.35 37909.26 2019-08-14 17:23:36.000 226 33822.29 286.16 17119.35 88888.00 2019-08-14 17:23:37.000 226 33822.25 286.16 17119.35 88888.00 2019-08-14 17:23:38.000 226 33822.32 286.13 17119.34 88888.00 2019-08-14 17:23:39.000 226 33822.33 286.11 17119.31 88888.00 2019-08-14 17:23:40.000 226 33822.31 286.12 17119.32 37909.21 2019-08-14 17:23:41.000 226 33822.31 286.15 17119.31 88888.00 2019-08-14 17:23:42.000 226 33822.33 286.11 17119.32 88888.00 2019-08-14 17:23:43.000 226 33822.33 286.11 17119.37 88888.00 2019-08-14 17:23:44.000 226 33822.37 286.12 17119.39 88888.00 2019-08-14 17:23:45.000 226 33822.37 286.13 17119.38 37909.36 2019-08-14 17:23:46.000 226 33822.38 286.13 17119.36 88888.00 2019-08-14 17:23:47.000 226 33822.42 286.16 17119.35 88888.00 2019-08-14 17:23:48.000 226 33822.41 286.15 17119.32 88888.00 2019-08-14 17:23:49.000 226 33822.39 286.15 17119.33 88888.00 2019-08-14 17:23:50.000 226 33822.39 286.09 17119.33 37909.27 2019-08-14 17:23:51.000 226 33822.41 286.08 17119.32 88888.00 2019-08-14 17:23:52.000 226 33822.43 286.13 17119.34 88888.00 2019-08-14 17:23:53.000 226 33822.42 286.13 17119.38 88888.00 2019-08-14 17:23:54.000 226 33822.39 286.13 17119.37 88888.00 2019-08-14 17:23:55.000 226 33822.40 286.16 17119.33 37909.36 2019-08-14 17:23:56.000 226 33822.40 286.11 17119.34 88888.00 2019-08-14 17:23:57.000 226 33822.46 286.08 17119.34 88888.00 2019-08-14 17:23:58.000 226 33822.44 286.10 17119.31 88888.00 2019-08-14 17:23:59.000 226 33822.47 286.12 17119.33 88888.00 2019-08-14 17:24:00.000 226 33822.44 286.12 17119.35 37909.38 2019-08-14 17:24:01.000 226 33822.39 286.11 17119.34 88888.00 2019-08-14 17:24:02.000 226 33822.40 286.18 17119.36 88888.00 2019-08-14 17:24:03.000 226 33822.39 286.22 17119.39 88888.00 2019-08-14 17:24:04.000 226 33822.39 286.23 17119.38 88888.00 2019-08-14 17:24:05.000 226 33822.43 286.24 17119.38 37909.27 2019-08-14 17:24:06.000 226 33822.44 286.19 17119.36 88888.00 2019-08-14 17:24:07.000 226 33822.38 286.15 17119.34 88888.00 2019-08-14 17:24:08.000 226 33822.38 286.16 17119.33 88888.00 2019-08-14 17:24:09.000 226 33822.40 286.15 17119.34 88888.00 2019-08-14 17:24:10.000 226 33822.44 286.16 17119.37 37909.28 2019-08-14 17:24:11.000 226 33822.44 286.19 17119.36 88888.00 2019-08-14 17:24:12.000 226 33822.47 286.20 17119.37 88888.00 2019-08-14 17:24:13.000 226 33822.46 286.18 17119.38 88888.00 2019-08-14 17:24:14.000 226 33822.45 286.17 17119.39 88888.00 2019-08-14 17:24:15.000 226 33822.46 286.19 17119.38 37909.28 2019-08-14 17:24:16.000 226 33822.43 286.21 17119.35 88888.00 2019-08-14 17:24:17.000 226 33822.40 286.23 17119.34 88888.00 2019-08-14 17:24:18.000 226 33822.41 286.21 17119.34 88888.00 2019-08-14 17:24:19.000 226 33822.42 286.20 17119.37 88888.00 2019-08-14 17:24:20.000 226 33822.42 286.21 17119.36 37909.37 2019-08-14 17:24:21.000 226 33822.40 286.19 17119.34 88888.00 2019-08-14 17:24:22.000 226 33822.39 286.20 17119.39 88888.00 2019-08-14 17:24:23.000 226 33822.37 286.18 17119.39 88888.00 2019-08-14 17:24:24.000 226 33822.37 286.17 17119.33 88888.00 2019-08-14 17:24:25.000 226 33822.42 286.14 17119.36 37909.38 2019-08-14 17:24:26.000 226 33822.44 286.15 17119.34 88888.00 2019-08-14 17:24:27.000 226 33822.40 286.11 17119.31 88888.00 2019-08-14 17:24:28.000 226 33822.43 286.14 17119.30 88888.00 2019-08-14 17:24:29.000 226 33822.42 286.12 17119.28 88888.00 2019-08-14 17:24:30.000 226 33822.46 286.11 17119.28 37909.43 2019-08-14 17:24:31.000 226 33822.48 286.12 17119.29 88888.00 2019-08-14 17:24:32.000 226 33822.50 286.08 17119.29 88888.00 2019-08-14 17:24:33.000 226 33822.56 286.06 17119.28 88888.00 2019-08-14 17:24:34.000 226 33822.53 286.09 17119.33 88888.00 2019-08-14 17:24:35.000 226 33822.53 286.08 17119.32 37909.37 2019-08-14 17:24:36.000 226 33822.52 286.07 17119.33 88888.00 2019-08-14 17:24:37.000 226 33822.55 286.12 17119.34 88888.00 2019-08-14 17:24:38.000 226 33822.55 286.12 17119.34 88888.00 2019-08-14 17:24:39.000 226 33822.56 286.12 17119.36 88888.00 2019-08-14 17:24:40.000 226 33822.56 286.11 17119.31 37909.44 2019-08-14 17:24:41.000 226 33822.56 286.11 17119.25 88888.00 2019-08-14 17:24:42.000 226 33822.60 286.05 17119.27 88888.00 2019-08-14 17:24:43.000 226 33822.65 286.04 17119.28 88888.00 2019-08-14 17:24:44.000 226 33822.65 286.07 17119.28 88888.00 2019-08-14 17:24:45.000 226 33822.67 286.09 17119.26 37909.42 2019-08-14 17:24:46.000 226 33822.63 286.11 17119.24 88888.00 2019-08-14 17:24:47.000 226 33822.65 286.09 17119.26 88888.00 2019-08-14 17:24:48.000 226 33822.70 286.04 17119.27 88888.00 2019-08-14 17:24:49.000 226 33822.67 286.06 17119.26 88888.00 2019-08-14 17:24:50.000 226 33822.66 286.08 17119.24 37909.48 2019-08-14 17:24:51.000 226 33822.65 286.11 17119.27 88888.00 2019-08-14 17:24:52.000 226 33822.65 286.17 17119.26 88888.00 2019-08-14 17:24:53.000 226 33822.66 286.13 17119.28 88888.00 2019-08-14 17:24:54.000 226 33822.66 286.14 17119.30 88888.00 2019-08-14 17:24:55.000 226 33822.64 286.12 17119.31 37909.43 2019-08-14 17:24:56.000 226 33822.64 286.09 17119.29 88888.00 2019-08-14 17:24:57.000 226 33822.63 286.08 17119.30 88888.00 2019-08-14 17:24:58.000 226 33822.65 286.08 17119.32 88888.00 2019-08-14 17:24:59.000 226 33822.66 286.10 17119.31 88888.00 2019-08-14 17:25:00.000 226 33822.62 286.12 17119.30 37909.50 2019-08-14 17:25:01.000 226 33822.64 286.17 17119.33 88888.00 2019-08-14 17:25:02.000 226 33822.64 286.19 17119.36 88888.00 2019-08-14 17:25:03.000 226 33822.60 286.23 17119.36 88888.00 2019-08-14 17:25:04.000 226 33822.60 286.21 17119.29 88888.00 2019-08-14 17:25:05.000 226 33822.57 286.18 17119.27 37909.51 2019-08-14 17:25:06.000 226 33822.55 286.18 17119.30 88888.00 2019-08-14 17:25:07.000 226 33822.55 286.14 17119.36 88888.00 2019-08-14 17:25:08.000 226 33822.59 286.12 17119.37 88888.00 2019-08-14 17:25:09.000 226 33822.60 286.15 17119.35 88888.00 2019-08-14 17:25:10.000 226 33822.56 286.20 17119.32 37909.43 2019-08-14 17:25:11.000 226 33822.52 286.17 17119.32 88888.00 2019-08-14 17:25:12.000 226 33822.53 286.16 17119.34 88888.00 2019-08-14 17:25:13.000 226 33822.52 286.17 17119.36 88888.00 2019-08-14 17:25:14.000 226 33822.53 286.12 17119.33 88888.00 2019-08-14 17:25:15.000 226 33822.53 286.09 17119.34 37909.47 2019-08-14 17:25:16.000 226 33822.50 286.13 17119.28 88888.00 2019-08-14 17:25:17.000 226 33822.53 286.16 17119.28 88888.00 2019-08-14 17:25:18.000 226 33822.56 286.16 17119.28 88888.00 2019-08-14 17:25:19.000 226 33822.54 286.16 17119.31 88888.00 2019-08-14 17:25:20.000 226 33822.50 286.17 17119.31 37909.40 2019-08-14 17:25:21.000 226 33822.49 286.17 17119.28 88888.00 2019-08-14 17:25:22.000 226 33822.49 286.15 17119.27 88888.00 2019-08-14 17:25:23.000 226 33822.53 286.19 17119.26 88888.00 2019-08-14 17:25:24.000 226 33822.54 286.15 17119.25 88888.00 2019-08-14 17:25:25.000 226 33822.55 286.14 17119.24 37909.39 2019-08-14 17:25:26.000 226 33822.53 286.14 17119.24 88888.00 2019-08-14 17:25:27.000 226 33822.56 286.16 17119.22 88888.00 2019-08-14 17:25:28.000 226 33822.60 286.16 17119.23 88888.00 2019-08-14 17:25:29.000 226 33822.61 286.17 17119.26 88888.00 2019-08-14 17:25:30.000 226 33822.62 286.12 17119.26 37909.47 2019-08-14 17:25:31.000 226 33822.58 286.10 17119.24 88888.00 2019-08-14 17:25:32.000 226 33822.62 286.12 17119.19 88888.00 2019-08-14 17:25:33.000 226 33822.65 286.12 17119.19 88888.00 2019-08-14 17:25:34.000 226 33822.65 286.09 17119.22 88888.00 2019-08-14 17:25:35.000 226 33822.63 286.08 17119.24 37909.39 2019-08-14 17:25:36.000 226 33822.63 286.07 17119.23 88888.00 2019-08-14 17:25:37.000 226 33822.64 286.07 17119.23 88888.00 2019-08-14 17:25:38.000 226 33822.63 286.08 17119.24 88888.00 2019-08-14 17:25:39.000 226 33822.58 286.07 17119.18 88888.00 2019-08-14 17:25:40.000 226 33822.58 286.07 17119.18 37909.48 2019-08-14 17:25:41.000 226 33822.61 286.10 17119.22 88888.00 2019-08-14 17:25:42.000 226 33822.63 286.12 17119.23 88888.00 2019-08-14 17:25:43.000 226 33822.61 286.11 17119.22 88888.00 2019-08-14 17:25:44.000 226 33822.57 286.09 17119.23 88888.00 2019-08-14 17:25:45.000 226 33822.57 286.13 17119.25 37909.49 2019-08-14 17:25:46.000 226 33822.56 286.15 17119.26 88888.00 2019-08-14 17:25:47.000 226 33822.56 286.15 17119.23 88888.00 2019-08-14 17:25:48.000 226 33822.55 286.12 17119.23 88888.00 2019-08-14 17:25:49.000 226 33822.56 286.15 17119.21 88888.00 2019-08-14 17:25:50.000 226 33822.53 286.11 17119.16 37909.36 2019-08-14 17:25:51.000 226 33822.53 286.13 17119.18 88888.00 2019-08-14 17:25:52.000 226 33822.52 286.13 17119.21 88888.00 2019-08-14 17:25:53.000 226 33822.48 286.16 17119.21 88888.00 2019-08-14 17:25:54.000 226 33822.49 286.14 17119.24 88888.00 2019-08-14 17:25:55.000 226 33822.47 286.14 17119.23 37909.44 2019-08-14 17:25:56.000 226 33822.45 286.13 17119.16 88888.00 2019-08-14 17:25:57.000 226 33822.45 286.12 17119.20 88888.00 2019-08-14 17:25:58.000 226 33822.48 286.10 17119.18 88888.00 2019-08-14 17:25:59.000 226 33822.48 286.11 17119.19 88888.00 2019-08-14 17:26:00.000 226 33822.45 286.08 17119.25 37909.42 2019-08-14 17:26:01.000 226 33822.42 286.09 17119.22 88888.00 2019-08-14 17:26:02.000 226 33822.44 286.10 17119.19 88888.00 2019-08-14 17:26:03.000 226 33822.48 286.10 17119.20 88888.00 2019-08-14 17:26:04.000 226 33822.46 286.12 17119.20 88888.00 2019-08-14 17:26:05.000 226 33822.44 286.10 17119.20 37909.29 2019-08-14 17:26:06.000 226 33822.43 286.11 17119.25 88888.00 2019-08-14 17:26:07.000 226 33822.45 286.08 17119.22 88888.00 2019-08-14 17:26:08.000 226 33822.43 286.11 17119.24 88888.00 2019-08-14 17:26:09.000 226 33822.42 286.06 17119.23 88888.00 2019-08-14 17:26:10.000 226 33822.41 286.08 17119.23 37909.33 2019-08-14 17:26:11.000 226 33822.41 286.08 17119.17 88888.00 2019-08-14 17:26:12.000 226 33822.39 286.06 17119.16 88888.00 2019-08-14 17:26:13.000 226 33822.40 286.07 17119.20 88888.00 2019-08-14 17:26:14.000 226 33822.41 286.08 17119.18 88888.00 2019-08-14 17:26:15.000 226 33822.42 286.08 17119.19 37909.34 2019-08-14 17:26:16.000 226 33822.41 286.08 17119.20 88888.00 2019-08-14 17:26:17.000 226 33822.39 286.04 17119.19 88888.00 2019-08-14 17:26:18.000 226 33822.38 286.03 17119.17 88888.00 2019-08-14 17:26:19.000 226 33822.40 286.07 17119.16 88888.00 2019-08-14 17:26:20.000 226 33822.38 286.07 17119.12 37909.27 2019-08-14 17:26:21.000 226 33822.43 286.05 17119.13 88888.00 2019-08-14 17:26:22.000 226 33822.46 286.04 17119.17 88888.00 2019-08-14 17:26:23.000 226 33822.48 286.02 17119.20 88888.00 2019-08-14 17:26:24.000 226 33822.48 286.01 17119.19 88888.00 2019-08-14 17:26:25.000 226 33822.47 286.03 17119.18 37909.31 2019-08-14 17:26:26.000 226 33822.46 286.05 17119.18 88888.00 2019-08-14 17:26:27.000 226 33822.49 286.05 17119.20 88888.00 2019-08-14 17:26:28.000 226 33822.49 286.01 17119.20 88888.00 2019-08-14 17:26:29.000 226 33822.49 286.03 17119.18 88888.00 2019-08-14 17:26:30.000 226 33822.47 286.02 17119.20 37909.24 2019-08-14 17:26:31.000 226 33822.47 285.99 17119.22 88888.00 2019-08-14 17:26:32.000 226 33822.48 286.00 17119.18 88888.00 2019-08-14 17:26:33.000 226 33822.47 286.00 17119.20 88888.00 2019-08-14 17:26:34.000 226 33822.50 285.98 17119.17 88888.00 2019-08-14 17:26:35.000 226 33822.50 285.99 17119.20 37909.37 2019-08-14 17:26:36.000 226 33822.51 286.01 17119.22 88888.00 2019-08-14 17:26:37.000 226 33822.49 286.05 17119.22 88888.00 2019-08-14 17:26:38.000 226 33822.50 286.02 17119.22 88888.00 2019-08-14 17:26:39.000 226 33822.46 286.00 17119.20 88888.00 2019-08-14 17:26:40.000 226 33822.48 285.98 17119.21 37909.41 2019-08-14 17:26:41.000 226 33822.49 286.02 17119.24 88888.00 2019-08-14 17:26:42.000 226 33822.49 286.01 17119.22 88888.00 2019-08-14 17:26:43.000 226 33822.54 285.98 17119.26 88888.00 2019-08-14 17:26:44.000 226 33822.51 285.98 17119.26 88888.00 2019-08-14 17:26:45.000 226 33822.51 286.00 17119.23 37909.41 2019-08-14 17:26:46.000 226 33822.53 286.00 17119.21 88888.00 2019-08-14 17:26:47.000 226 33822.52 285.99 17119.22 88888.00 2019-08-14 17:26:48.000 226 33822.54 285.97 17119.21 88888.00 2019-08-14 17:26:49.000 226 33822.55 285.98 17119.20 88888.00 2019-08-14 17:26:50.000 226 33822.57 285.99 17119.24 37909.35 2019-08-14 17:26:51.000 226 33822.60 285.98 17119.21 88888.00 2019-08-14 17:26:52.000 226 33822.61 286.00 17119.21 88888.00 2019-08-14 17:26:53.000 226 33822.61 286.02 17119.25 88888.00 2019-08-14 17:26:54.000 226 33822.60 286.01 17119.24 88888.00 2019-08-14 17:26:55.000 226 33822.62 286.01 17119.21 37909.41 2019-08-14 17:26:56.000 226 33822.62 286.04 17119.23 88888.00 2019-08-14 17:26:57.000 226 33822.57 286.04 17119.22 88888.00 2019-08-14 17:26:58.000 226 33822.58 286.06 17119.23 88888.00 2019-08-14 17:26:59.000 226 33822.61 286.04 17119.21 88888.00 2019-08-14 17:27:00.000 226 33822.59 286.05 17119.22 37909.45 2019-08-14 17:27:01.000 226 33822.63 286.07 17119.30 88888.00 2019-08-14 17:27:02.000 226 33822.66 286.00 17119.30 88888.00 2019-08-14 17:27:03.000 226 33822.62 285.97 17119.27 88888.00 2019-08-14 17:27:04.000 226 33822.57 285.94 17119.26 88888.00 2019-08-14 17:27:05.000 226 33822.58 285.93 17119.27 37909.42 2019-08-14 17:27:06.000 226 33822.62 285.96 17119.23 88888.00 2019-08-14 17:27:07.000 226 33822.63 286.00 17119.24 88888.00 2019-08-14 17:27:08.000 226 33822.64 286.01 17119.26 88888.00 2019-08-14 17:27:09.000 226 33822.63 286.01 17119.25 88888.00 2019-08-14 17:27:10.000 226 33822.63 286.02 17119.27 37909.43 2019-08-14 17:27:11.000 226 33822.60 285.98 17119.25 88888.00 2019-08-14 17:27:12.000 226 33822.57 285.96 17119.25 88888.00 2019-08-14 17:27:13.000 226 33822.60 285.95 17119.22 88888.00 2019-08-14 17:27:14.000 226 33822.62 285.91 17119.22 88888.00 2019-08-14 17:27:15.000 226 33822.63 285.87 17119.25 37909.39 2019-08-14 17:27:16.000 226 33822.61 285.93 17119.24 88888.00 2019-08-14 17:27:17.000 226 33822.61 285.90 17119.24 88888.00 2019-08-14 17:27:18.000 226 33822.58 285.93 17119.23 88888.00 2019-08-14 17:27:19.000 226 33822.61 285.96 17119.23 88888.00 2019-08-14 17:27:20.000 226 33822.63 285.98 17119.23 37909.40 2019-08-14 17:27:21.000 226 33822.59 286.02 17119.24 88888.00 2019-08-14 17:27:22.000 226 33822.53 286.00 17119.20 88888.00 2019-08-14 17:27:23.000 226 33822.50 286.01 17119.19 88888.00 2019-08-14 17:27:24.000 226 33822.49 286.06 17119.22 88888.00 2019-08-14 17:27:25.000 226 33822.49 286.04 17119.22 37909.31 2019-08-14 17:27:26.000 226 33822.49 286.01 17119.19 88888.00 2019-08-14 17:27:27.000 226 33822.47 285.97 17119.24 88888.00 2019-08-14 17:27:28.000 226 33822.44 285.97 17119.22 88888.00 2019-08-14 17:27:29.000 226 33822.45 285.98 17119.20 88888.00 2019-08-14 17:27:30.000 226 33822.42 286.00 17119.17 37909.31 2019-08-14 17:27:31.000 226 33822.41 286.01 17119.22 88888.00 2019-08-14 17:27:32.000 226 33822.38 286.02 17119.24 88888.00 2019-08-14 17:27:33.000 226 33822.38 285.99 17119.22 88888.00 2019-08-14 17:27:34.000 226 33822.39 285.99 17119.25 88888.00 2019-08-14 17:27:35.000 226 33822.40 285.99 17119.28 37909.20 2019-08-14 17:27:36.000 226 33822.39 285.94 17119.27 88888.00 2019-08-14 17:27:37.000 226 33822.38 285.94 17119.29 88888.00 2019-08-14 17:27:38.000 226 33822.39 285.97 17119.28 88888.00 2019-08-14 17:27:39.000 226 33822.40 286.00 17119.27 88888.00 2019-08-14 17:27:40.000 226 33822.39 285.98 17119.24 37909.27 2019-08-14 17:27:41.000 226 33822.37 286.04 17119.26 88888.00 2019-08-14 17:27:42.000 226 33822.38 286.07 17119.24 88888.00 2019-08-14 17:27:43.000 226 33822.37 286.01 17119.22 88888.00 2019-08-14 17:27:44.000 226 33822.38 285.98 17119.19 88888.00 2019-08-14 17:27:45.000 226 33822.37 285.99 17119.21 37909.23 2019-08-14 17:27:46.000 226 33822.35 285.98 17119.21 88888.00 2019-08-14 17:27:47.000 226 33822.36 285.97 17119.19 88888.00 2019-08-14 17:27:48.000 226 33822.37 285.95 17119.16 88888.00 2019-08-14 17:27:49.000 226 33822.35 285.96 17119.20 88888.00 2019-08-14 17:27:50.000 226 33822.36 286.00 17119.21 37909.30 2019-08-14 17:27:51.000 226 33822.37 286.01 17119.25 88888.00 2019-08-14 17:27:52.000 226 33822.40 286.01 17119.21 88888.00 2019-08-14 17:27:53.000 226 33822.44 286.00 17119.22 88888.00 2019-08-14 17:27:54.000 226 33822.42 286.00 17119.19 88888.00 2019-08-14 17:27:55.000 226 33822.42 285.97 17119.19 37909.28 2019-08-14 17:27:56.000 226 33822.46 285.92 17119.19 88888.00 2019-08-14 17:27:57.000 226 33822.46 285.94 17119.20 88888.00 2019-08-14 17:27:58.000 226 33822.47 285.97 17119.19 88888.00 2019-08-14 17:27:59.000 226 33822.47 285.98 17119.18 88888.00 2019-08-14 17:28:00.000 226 33822.49 285.99 17119.19 37909.24 2019-08-14 17:28:01.000 226 33822.47 285.99 17119.20 88888.00 2019-08-14 17:28:02.000 226 33822.44 285.98 17119.19 88888.00 2019-08-14 17:28:03.000 226 33822.45 285.98 17119.13 88888.00 2019-08-14 17:28:04.000 226 33822.47 286.00 17119.13 88888.00 2019-08-14 17:28:05.000 226 33822.46 286.01 17119.13 37909.30 2019-08-14 17:28:06.000 226 33822.43 286.00 17119.09 88888.00 2019-08-14 17:28:07.000 226 33822.46 286.00 17119.13 88888.00 2019-08-14 17:28:08.000 226 33822.48 285.96 17119.15 88888.00 2019-08-14 17:28:09.000 226 33822.53 285.96 17119.16 88888.00 2019-08-14 17:28:10.000 226 33822.53 285.97 17119.19 37909.27 2019-08-14 17:28:11.000 226 33822.51 285.97 17119.21 88888.00 2019-08-14 17:28:12.000 226 33822.49 285.96 17119.16 88888.00 2019-08-14 17:28:13.000 226 33822.46 286.01 17119.16 88888.00 2019-08-14 17:28:14.000 226 33822.49 285.99 17119.20 88888.00 2019-08-14 17:28:15.000 226 33822.50 285.99 17119.19 37909.32 2019-08-14 17:28:16.000 226 33822.47 285.99 17119.20 88888.00 2019-08-14 17:28:17.000 226 33822.51 285.96 17119.18 88888.00 2019-08-14 17:28:18.000 226 33822.52 285.98 17119.18 88888.00 2019-08-14 17:28:19.000 226 33822.54 285.99 17119.22 88888.00 2019-08-14 17:28:20.000 226 33822.51 285.97 17119.20 37909.36 2019-08-14 17:28:21.000 226 33822.48 285.98 17119.16 88888.00 2019-08-14 17:28:22.000 226 33822.48 285.97 17119.16 88888.00 2019-08-14 17:28:23.000 226 33822.48 285.96 17119.18 88888.00 2019-08-14 17:28:24.000 226 33822.47 285.94 17119.18 88888.00 2019-08-14 17:28:25.000 226 33822.46 285.92 17119.17 37909.31 2019-08-14 17:28:26.000 226 33822.45 285.93 17119.19 88888.00 2019-08-14 17:28:27.000 226 33822.47 285.94 17119.15 88888.00 2019-08-14 17:28:28.000 226 33822.48 285.96 17119.12 88888.00 2019-08-14 17:28:29.000 226 33822.48 285.95 17119.16 88888.00 2019-08-14 17:28:30.000 226 33822.47 285.90 17119.15 37909.32 2019-08-14 17:28:31.000 226 33822.44 285.89 17119.17 88888.00 2019-08-14 17:28:32.000 226 33822.45 285.94 17119.19 88888.00 2019-08-14 17:28:33.000 226 33822.48 285.96 17119.17 88888.00 2019-08-14 17:28:34.000 226 33822.46 285.97 17119.21 88888.00 2019-08-14 17:28:35.000 226 33822.46 285.99 17119.24 37909.31 2019-08-14 17:28:36.000 226 33822.44 285.98 17119.24 88888.00 2019-08-14 17:28:37.000 226 33822.43 285.94 17119.22 88888.00 2019-08-14 17:28:38.000 226 33822.40 285.93 17119.18 88888.00 2019-08-14 17:28:39.000 226 33822.42 285.93 17119.18 88888.00 2019-08-14 17:28:40.000 226 33822.43 285.96 17119.18 37909.33 2019-08-14 17:28:41.000 226 33822.43 285.97 17119.19 88888.00 2019-08-14 17:28:42.000 226 33822.45 285.93 17119.19 88888.00 2019-08-14 17:28:43.000 226 33822.43 285.96 17119.16 88888.00 2019-08-14 17:28:44.000 226 33822.42 285.93 17119.16 88888.00 2019-08-14 17:28:45.000 226 33822.46 285.93 17119.18 37909.30 2019-08-14 17:28:46.000 226 33822.43 285.93 17119.16 88888.00 2019-08-14 17:28:47.000 226 33822.38 285.94 17119.15 88888.00 2019-08-14 17:28:48.000 226 33822.41 285.97 17119.17 88888.00 2019-08-14 17:28:49.000 226 33822.40 285.96 17119.16 88888.00 2019-08-14 17:28:50.000 226 33822.38 285.95 17119.15 37909.24 2019-08-14 17:28:51.000 226 33822.40 285.95 17119.17 88888.00 2019-08-14 17:28:52.000 226 33822.40 285.93 17119.18 88888.00 2019-08-14 17:28:53.000 226 33822.44 285.93 17119.19 88888.00 2019-08-14 17:28:54.000 226 33822.46 285.91 17119.21 88888.00 2019-08-14 17:28:55.000 226 33822.46 285.95 17119.21 37909.25 2019-08-14 17:28:56.000 226 33822.46 285.99 17119.20 88888.00 2019-08-14 17:28:57.000 226 33822.45 285.97 17119.21 88888.00 2019-08-14 17:28:58.000 226 33822.48 285.92 17119.21 88888.00 2019-08-14 17:28:59.000 226 33822.50 285.92 17119.21 88888.00 2019-08-14 17:29:00.000 226 33822.50 285.92 17119.22 37909.21 2019-08-14 17:29:01.000 226 33822.49 285.91 17119.22 88888.00 2019-08-14 17:29:02.000 226 33822.50 285.93 17119.22 88888.00 2019-08-14 17:29:03.000 226 33822.53 285.92 17119.16 88888.00 2019-08-14 17:29:04.000 226 33822.54 285.93 17119.13 88888.00 2019-08-14 17:29:05.000 226 33822.55 285.92 17119.14 37909.37 2019-08-14 17:29:06.000 226 33822.52 285.92 17119.11 88888.00 2019-08-14 17:29:07.000 226 33822.59 285.88 17119.14 88888.00 2019-08-14 17:29:08.000 226 33822.64 285.90 17119.14 88888.00 2019-08-14 17:29:09.000 226 33822.62 285.94 17119.16 88888.00 2019-08-14 17:29:10.000 226 33822.64 285.98 17119.17 37909.36 2019-08-14 17:29:11.000 226 33822.64 285.97 17119.16 88888.00 2019-08-14 17:29:12.000 226 33822.66 285.96 17119.18 88888.00 2019-08-14 17:29:13.000 226 33822.66 285.97 17119.17 88888.00 2019-08-14 17:29:14.000 226 33822.66 285.93 17119.14 88888.00 2019-08-14 17:29:15.000 226 33822.66 285.90 17119.14 37909.43 2019-08-14 17:29:16.000 226 33822.65 285.92 17119.14 88888.00 2019-08-14 17:29:17.000 226 33822.65 285.90 17119.14 88888.00 2019-08-14 17:29:18.000 226 33822.67 285.95 17119.13 88888.00 2019-08-14 17:29:19.000 226 33822.66 285.95 17119.15 88888.00 2019-08-14 17:29:20.000 226 33822.68 285.97 17119.18 37909.40 2019-08-14 17:29:21.000 226 33822.69 285.92 17119.18 88888.00 2019-08-14 17:29:22.000 226 33822.66 285.91 17119.18 88888.00 2019-08-14 17:29:23.000 226 33822.70 285.88 17119.17 88888.00 2019-08-14 17:29:24.000 226 33822.68 285.87 17119.15 88888.00 2019-08-14 17:29:25.000 226 33822.67 285.88 17119.17 37909.49 2019-08-14 17:29:26.000 226 33822.64 285.87 17119.16 88888.00 2019-08-14 17:29:27.000 226 33822.65 285.93 17119.14 88888.00 2019-08-14 17:29:28.000 226 33822.63 285.92 17119.09 88888.00 2019-08-14 17:29:29.000 226 33822.64 285.91 17119.11 88888.00 2019-08-14 17:29:30.000 226 33822.67 285.86 17119.11 37909.51 2019-08-14 17:29:31.000 226 33822.68 285.85 17119.11 88888.00 2019-08-14 17:29:32.000 226 33822.69 285.80 17119.09 88888.00 2019-08-14 17:29:33.000 226 33822.68 285.83 17119.09 88888.00 2019-08-14 17:29:34.000 226 33822.64 285.83 17119.12 88888.00 2019-08-14 17:29:35.000 226 33822.67 285.81 17119.14 37909.46 2019-08-14 17:29:36.000 226 33822.70 285.85 17119.13 88888.00 2019-08-14 17:29:37.000 226 33822.70 285.83 17119.13 88888.00 2019-08-14 17:29:38.000 226 33822.69 285.82 17119.20 88888.00 2019-08-14 17:29:39.000 226 33822.72 285.85 17119.19 88888.00 2019-08-14 17:29:40.000 226 33822.72 285.86 17119.18 37909.56 2019-08-14 17:29:41.000 226 33822.71 285.81 17119.21 88888.00 2019-08-14 17:29:42.000 226 33822.72 285.79 17119.16 88888.00 2019-08-14 17:29:43.000 226 33822.68 285.79 17119.14 88888.00 2019-08-14 17:29:44.000 226 33822.64 285.81 17119.15 88888.00 2019-08-14 17:29:45.000 226 33822.67 285.82 17119.15 37909.48 2019-08-14 17:29:46.000 226 33822.67 285.80 17119.18 88888.00 2019-08-14 17:29:47.000 226 33822.71 285.81 17119.17 88888.00 2019-08-14 17:29:48.000 226 33822.71 285.78 17119.16 88888.00 2019-08-14 17:29:49.000 226 33822.70 285.78 17119.12 88888.00 2019-08-14 17:29:50.000 226 33822.67 285.77 17119.12 37909.47 2019-08-14 17:29:51.000 226 33822.69 285.80 17119.15 88888.00 2019-08-14 17:29:52.000 226 33822.68 285.81 17119.17 88888.00 2019-08-14 17:29:53.000 226 33822.67 285.81 17119.16 88888.00 2019-08-14 17:29:54.000 226 33822.65 285.80 17119.11 88888.00 2019-08-14 17:29:55.000 226 33822.62 285.81 17119.10 37909.50 2019-08-14 17:29:56.000 226 33822.57 285.78 17119.11 88888.00 2019-08-14 17:29:57.000 226 33822.63 285.82 17119.13 88888.00 2019-08-14 17:29:58.000 226 33822.64 285.85 17119.16 88888.00 2019-08-14 17:29:59.000 226 33822.67 285.87 17119.15 88888.00 2019-08-14 17:30:00.000 226 33822.66 285.87 17119.13 37909.50 2019-08-14 17:30:01.000 226 33822.61 285.87 17119.11 88888.00 2019-08-14 17:30:02.000 226 33822.65 285.83 17119.12 88888.00 2019-08-14 17:30:03.000 226 33822.66 285.85 17119.14 88888.00 2019-08-14 17:30:04.000 226 33822.66 285.83 17119.16 88888.00 2019-08-14 17:30:05.000 226 33822.63 285.79 17119.11 37909.40 2019-08-14 17:30:06.000 226 33822.62 285.81 17119.12 88888.00 2019-08-14 17:30:07.000 226 33822.65 285.83 17119.13 88888.00 2019-08-14 17:30:08.000 226 33822.64 285.82 17119.12 88888.00 2019-08-14 17:30:09.000 226 33822.63 285.84 17119.13 88888.00 2019-08-14 17:30:10.000 226 33822.65 285.84 17119.10 37909.54 2019-08-14 17:30:11.000 226 33822.65 285.84 17119.12 88888.00 2019-08-14 17:30:12.000 226 33822.64 285.80 17119.13 88888.00 2019-08-14 17:30:13.000 226 33822.67 285.78 17119.18 88888.00 2019-08-14 17:30:14.000 226 33822.68 285.80 17119.19 88888.00 2019-08-14 17:30:15.000 226 33822.68 285.83 17119.22 37909.48 2019-08-14 17:30:16.000 226 33822.65 285.84 17119.22 88888.00 2019-08-14 17:30:17.000 226 33822.62 285.78 17119.19 88888.00 2019-08-14 17:30:18.000 226 33822.61 285.77 17119.17 88888.00 2019-08-14 17:30:19.000 226 33822.64 285.75 17119.18 88888.00 2019-08-14 17:30:20.000 226 33822.63 285.78 17119.17 37909.55 2019-08-14 17:30:21.000 226 33822.65 285.81 17119.15 88888.00 2019-08-14 17:30:22.000 226 33822.68 285.77 17119.17 88888.00 2019-08-14 17:30:23.000 226 33822.70 285.81 17119.17 88888.00 2019-08-14 17:30:24.000 226 33822.71 285.83 17119.12 88888.00 2019-08-14 17:30:25.000 226 33822.72 285.80 17119.12 37909.59 2019-08-14 17:30:26.000 226 33822.75 285.78 17119.08 88888.00 2019-08-14 17:30:27.000 226 33822.72 285.79 17119.06 88888.00 2019-08-14 17:30:28.000 226 33822.77 285.79 17119.10 88888.00 2019-08-14 17:30:29.000 226 33822.80 285.77 17119.12 88888.00 2019-08-14 17:30:30.000 226 33822.80 285.75 17119.11 37909.60 2019-08-14 17:30:31.000 226 33822.79 285.72 17119.10 88888.00 2019-08-14 17:30:32.000 226 33822.73 285.77 17119.12 88888.00 2019-08-14 17:30:33.000 226 33822.76 285.75 17119.13 88888.00 2019-08-14 17:30:34.000 226 33822.82 285.74 17119.12 88888.00 2019-08-14 17:30:35.000 226 33822.85 285.75 17119.13 37909.57 2019-08-14 17:30:36.000 226 33822.84 285.76 17119.13 88888.00 2019-08-14 17:30:37.000 226 33822.81 285.77 17119.11 88888.00 2019-08-14 17:30:38.000 226 33822.81 285.75 17119.10 88888.00 2019-08-14 17:30:39.000 226 33822.81 285.71 17119.07 88888.00 2019-08-14 17:30:40.000 226 33822.81 285.70 17119.08 37909.59 2019-08-14 17:30:41.000 226 33822.80 285.73 17119.09 88888.00 2019-08-14 17:30:42.000 226 33822.78 285.67 17119.07 88888.00 2019-08-14 17:30:43.000 226 33822.79 285.70 17119.06 88888.00 2019-08-14 17:30:44.000 226 33822.81 285.69 17119.09 88888.00 2019-08-14 17:30:45.000 226 33822.79 285.69 17119.08 37909.61 2019-08-14 17:30:46.000 226 33822.79 285.66 17119.11 88888.00 2019-08-14 17:30:47.000 226 33822.76 285.67 17119.13 88888.00 2019-08-14 17:30:48.000 226 33822.74 285.65 17119.13 88888.00 2019-08-14 17:30:49.000 226 33822.73 285.65 17119.10 88888.00 2019-08-14 17:30:50.000 226 33822.74 285.65 17119.09 37909.54 2019-08-14 17:30:51.000 226 33822.76 285.64 17119.07 88888.00 2019-08-14 17:30:52.000 226 33822.78 285.63 17119.09 88888.00 2019-08-14 17:30:53.000 226 33822.76 285.63 17119.12 88888.00 2019-08-14 17:30:54.000 226 33822.70 285.63 17119.12 88888.00 2019-08-14 17:30:55.000 226 33822.71 285.64 17119.14 37909.52 2019-08-14 17:30:56.000 226 33822.73 285.67 17119.13 88888.00 2019-08-14 17:30:57.000 226 33822.72 285.66 17119.13 88888.00 2019-08-14 17:30:58.000 226 33822.71 285.66 17119.10 88888.00 2019-08-14 17:30:59.000 226 33822.70 285.64 17119.09 88888.00 2019-08-14 17:31:00.000 226 33822.69 285.63 17119.12 37909.45 2019-08-14 17:31:01.000 226 33822.69 285.58 17119.11 88888.00 2019-08-14 17:31:02.000 226 33822.69 285.65 17119.09 88888.00 2019-08-14 17:31:03.000 226 33822.67 285.69 17119.11 88888.00 2019-08-14 17:31:04.000 226 33822.62 285.69 17119.09 88888.00 2019-08-14 17:31:05.000 226 33822.59 285.70 17119.12 37909.41 2019-08-14 17:31:06.000 226 33822.56 285.73 17119.10 88888.00 2019-08-14 17:31:07.000 226 33822.52 285.72 17119.13 88888.00 2019-08-14 17:31:08.000 226 33822.48 285.71 17119.11 88888.00 2019-08-14 17:31:09.000 226 33822.49 285.71 17119.10 88888.00 2019-08-14 17:31:10.000 226 33822.49 285.74 17119.11 37909.42 2019-08-14 17:31:11.000 226 33822.47 285.74 17119.11 88888.00 2019-08-14 17:31:12.000 226 33822.47 285.75 17119.15 88888.00 2019-08-14 17:31:13.000 226 33822.45 285.75 17119.14 88888.00 2019-08-14 17:31:14.000 226 33822.45 285.71 17119.12 88888.00 2019-08-14 17:31:15.000 226 33822.47 285.75 17119.16 37909.25 2019-08-14 17:31:16.000 226 33822.44 285.73 17119.15 88888.00 2019-08-14 17:31:17.000 226 33822.41 285.72 17119.13 88888.00 2019-08-14 17:31:18.000 226 33822.36 285.74 17119.14 88888.00 2019-08-14 17:31:19.000 226 33822.36 285.75 17119.14 88888.00 2019-08-14 17:31:20.000 226 33822.35 285.73 17119.13 37909.14 2019-08-14 17:31:21.000 226 33822.34 285.73 17119.13 88888.00 2019-08-14 17:31:22.000 226 33822.32 285.73 17119.12 88888.00 2019-08-14 17:31:23.000 226 33822.38 285.75 17119.15 88888.00 2019-08-14 17:31:24.000 226 33822.33 285.75 17119.14 88888.00 2019-08-14 17:31:25.000 226 33822.35 285.75 17119.12 37909.14 2019-08-14 17:31:26.000 226 33822.37 285.74 17119.14 88888.00 2019-08-14 17:31:27.000 226 33822.38 285.77 17119.15 88888.00 2019-08-14 17:31:28.000 226 33822.41 285.74 17119.12 88888.00 2019-08-14 17:31:29.000 226 33822.40 285.70 17119.08 88888.00 2019-08-14 17:31:30.000 226 33822.45 285.72 17119.08 37909.27 2019-08-14 17:31:31.000 226 33822.46 285.74 17119.08 88888.00 2019-08-14 17:31:32.000 226 33822.49 285.73 17119.08 88888.00 2019-08-14 17:31:33.000 226 33822.52 285.69 17119.06 88888.00 2019-08-14 17:31:34.000 226 33822.51 285.72 17119.08 88888.00 2019-08-14 17:31:35.000 226 33822.56 285.69 17119.08 37909.21 2019-08-14 17:31:36.000 226 33822.55 285.66 17119.07 88888.00 2019-08-14 17:31:37.000 226 33822.55 285.67 17119.09 88888.00 2019-08-14 17:31:38.000 226 33822.59 285.64 17119.10 88888.00 2019-08-14 17:31:39.000 226 33822.63 285.67 17119.12 88888.00 2019-08-14 17:31:40.000 226 33822.65 285.68 17119.12 37909.42 2019-08-14 17:31:41.000 226 33822.63 285.71 17119.07 88888.00 2019-08-14 17:31:42.000 226 33822.65 285.70 17119.09 88888.00 2019-08-14 17:31:43.000 226 33822.68 285.67 17119.12 88888.00 2019-08-14 17:31:44.000 226 33822.68 285.67 17119.11 88888.00 2019-08-14 17:31:45.000 226 33822.68 285.67 17119.09 37909.44 2019-08-14 17:31:46.000 226 33822.69 285.64 17119.09 88888.00 2019-08-14 17:31:47.000 226 33822.76 285.68 17119.10 88888.00 2019-08-14 17:31:48.000 226 33822.75 285.70 17119.08 88888.00 2019-08-14 17:31:49.000 226 33822.72 285.70 17119.06 88888.00 2019-08-14 17:31:50.000 226 33822.71 285.68 17119.06 37909.54 2019-08-14 17:31:51.000 226 33822.73 285.65 17119.04 88888.00 2019-08-14 17:31:52.000 226 33822.73 285.65 17119.04 88888.00 2019-08-14 17:31:53.000 226 33822.76 285.63 17119.05 88888.00 2019-08-14 17:31:54.000 226 33822.77 285.69 17119.09 88888.00 2019-08-14 17:31:55.000 226 33822.79 285.66 17119.08 37909.46 2019-08-14 17:31:56.000 226 33822.83 285.65 17119.08 88888.00 2019-08-14 17:31:57.000 226 33822.82 285.63 17119.12 88888.00 2019-08-14 17:31:58.000 226 33822.81 285.65 17119.07 88888.00 2019-08-14 17:31:59.000 226 33822.79 285.65 17119.07 88888.00 2019-08-14 17:32:00.000 226 33822.82 285.65 17119.08 37909.55 2019-08-14 17:32:01.000 226 33822.81 285.64 17119.07 88888.00 2019-08-14 17:32:02.000 226 33822.77 285.66 17119.08 88888.00 2019-08-14 17:32:03.000 226 33822.82 285.63 17119.12 88888.00 2019-08-14 17:32:04.000 226 33822.78 285.64 17119.12 88888.00 2019-08-14 17:32:05.000 226 33822.73 285.68 17119.12 37909.45 2019-08-14 17:32:06.000 226 33822.74 285.70 17119.19 88888.00 2019-08-14 17:32:07.000 226 33822.72 285.68 17119.19 88888.00 2019-08-14 17:32:08.000 226 33822.68 285.64 17119.18 88888.00 2019-08-14 17:32:09.000 226 33822.68 285.65 17119.14 88888.00 2019-08-14 17:32:10.000 226 33822.66 285.64 17119.11 37909.55 2019-08-14 17:32:11.000 226 33822.69 285.66 17119.12 88888.00 2019-08-14 17:32:12.000 226 33822.69 285.70 17119.16 88888.00 2019-08-14 17:32:13.000 226 33822.68 285.70 17119.16 88888.00 2019-08-14 17:32:14.000 226 33822.65 285.69 17119.15 88888.00 2019-08-14 17:32:15.000 226 33822.67 285.70 17119.11 37909.47 2019-08-14 17:32:16.000 226 33822.67 285.67 17119.05 88888.00 2019-08-14 17:32:17.000 226 33822.60 285.68 17119.02 88888.00 2019-08-14 17:32:18.000 226 33822.63 285.65 17119.04 88888.00 2019-08-14 17:32:19.000 226 33822.63 285.61 17119.08 88888.00 2019-08-14 17:32:20.000 226 33822.65 285.62 17119.10 37909.38 2019-08-14 17:32:21.000 226 33822.67 285.69 17119.10 88888.00 2019-08-14 17:32:22.000 226 33822.63 285.69 17119.13 88888.00 2019-08-14 17:32:23.000 226 33822.65 285.65 17119.17 88888.00 2019-08-14 17:32:24.000 226 33822.65 285.66 17119.17 88888.00 2019-08-14 17:32:25.000 226 33822.61 285.70 17119.12 37909.41 2019-08-14 17:32:26.000 226 33822.58 285.74 17119.10 88888.00 2019-08-14 17:32:27.000 226 33822.56 285.73 17119.07 88888.00 2019-08-14 17:32:28.000 226 33822.56 285.77 17119.07 88888.00 2019-08-14 17:32:29.000 226 33822.59 285.80 17119.07 88888.00 2019-08-14 17:32:30.000 226 33822.56 285.75 17119.07 37909.30 2019-08-14 17:32:31.000 226 33822.56 285.74 17119.06 88888.00 2019-08-14 17:32:32.000 226 33822.54 285.74 17119.03 88888.00 2019-08-14 17:32:33.000 226 33822.51 285.73 17119.04 88888.00 2019-08-14 17:32:34.000 226 33822.50 285.78 17119.05 88888.00 2019-08-14 17:32:35.000 226 33822.52 285.75 17119.05 37909.30 2019-08-14 17:32:36.000 226 33822.49 285.74 17119.05 88888.00 2019-08-14 17:32:37.000 226 33822.48 285.74 17119.03 88888.00 2019-08-14 17:32:38.000 226 33822.46 285.72 17119.05 88888.00 2019-08-14 17:32:39.000 226 33822.46 285.72 17119.03 88888.00 2019-08-14 17:32:40.000 226 33822.45 285.74 17119.02 37909.31 2019-08-14 17:32:41.000 226 33822.46 285.74 17119.02 88888.00 2019-08-14 17:32:42.000 226 33822.48 285.74 17119.03 88888.00 2019-08-14 17:32:43.000 226 33822.50 285.76 17119.11 88888.00 2019-08-14 17:32:44.000 226 33822.50 285.77 17119.13 88888.00 2019-08-14 17:32:45.000 226 33822.53 285.78 17119.07 37909.38 2019-08-14 17:32:46.000 226 33822.55 285.76 17119.05 88888.00 2019-08-14 17:32:47.000 226 33822.55 285.77 17119.07 88888.00 2019-08-14 17:32:48.000 226 33822.58 285.76 17119.05 88888.00 2019-08-14 17:32:49.000 226 33822.59 285.72 17119.02 88888.00 2019-08-14 17:32:50.000 226 33822.56 285.70 17119.04 37909.37 2019-08-14 17:32:51.000 226 33822.59 285.70 17119.06 88888.00 2019-08-14 17:32:52.000 226 33822.62 285.70 17119.06 88888.00 2019-08-14 17:32:53.000 226 33822.61 285.69 17119.03 88888.00 2019-08-14 17:32:54.000 226 33822.65 285.69 17119.03 88888.00 2019-08-14 17:32:55.000 226 33822.65 285.69 17119.09 37909.40 2019-08-14 17:32:56.000 226 33822.67 285.69 17119.07 88888.00 2019-08-14 17:32:57.000 226 33822.70 285.71 17119.08 88888.00 2019-08-14 17:32:58.000 226 33822.65 285.64 17119.04 88888.00 2019-08-14 17:32:59.000 226 33822.66 285.61 17119.07 88888.00 2019-08-14 17:33:00.000 226 33822.73 285.68 17119.04 37909.34 2019-08-14 17:33:01.000 226 33822.74 285.70 17119.11 88888.00 2019-08-14 17:33:02.000 226 33822.71 285.67 17119.08 88888.00 2019-08-14 17:33:03.000 226 33822.73 285.64 17119.11 88888.00 2019-08-14 17:33:04.000 226 33822.72 285.61 17119.12 88888.00 2019-08-14 17:33:05.000 226 33822.72 285.61 17119.10 37909.44 2019-08-14 17:33:06.000 226 33822.73 285.60 17119.13 88888.00 2019-08-14 17:33:07.000 226 33822.74 285.62 17119.12 88888.00 2019-08-14 17:33:08.000 226 33822.77 285.63 17119.11 88888.00 2019-08-14 17:33:09.000 226 33822.79 285.62 17119.12 88888.00 2019-08-14 17:33:10.000 226 33822.78 285.62 17119.12 37909.43 2019-08-14 17:33:11.000 226 33822.80 285.62 17119.10 88888.00 2019-08-14 17:33:12.000 226 33822.80 285.61 17119.12 88888.00 2019-08-14 17:33:13.000 226 33822.80 285.59 17119.11 88888.00 2019-08-14 17:33:14.000 226 33822.80 285.56 17119.08 88888.00 2019-08-14 17:33:15.000 226 33822.81 285.53 17119.09 37909.47 2019-08-14 17:33:16.000 226 33822.82 285.54 17119.08 88888.00 2019-08-14 17:33:17.000 226 33822.81 285.54 17119.04 88888.00 2019-08-14 17:33:18.000 226 33822.82 285.50 17119.08 88888.00 2019-08-14 17:33:19.000 226 33822.86 285.49 17119.04 88888.00 2019-08-14 17:33:20.000 226 33822.88 285.47 17119.03 37909.52 2019-08-14 17:33:21.000 226 33822.91 285.44 17119.04 88888.00 2019-08-14 17:33:22.000 226 33822.95 285.45 17119.04 88888.00 2019-08-14 17:33:23.000 226 33822.96 285.46 17119.07 88888.00 2019-08-14 17:33:24.000 226 33822.97 285.47 17119.03 88888.00 2019-08-14 17:33:25.000 226 33822.96 285.44 17119.06 37909.61 2019-08-14 17:33:26.000 226 33822.96 285.43 17119.08 88888.00 2019-08-14 17:33:27.000 226 33822.94 285.40 17119.06 88888.00 2019-08-14 17:33:28.000 226 33822.99 285.40 17119.09 88888.00 2019-08-14 17:33:29.000 226 33822.98 285.41 17119.06 88888.00 2019-08-14 17:33:30.000 226 33822.95 285.42 17119.05 37909.62 2019-08-14 17:33:31.000 226 33822.92 285.44 17119.06 88888.00 2019-08-14 17:33:32.000 226 33822.93 285.48 17119.08 88888.00 2019-08-14 17:33:33.000 226 33822.97 285.44 17119.09 88888.00 2019-08-14 17:33:34.000 226 33822.94 285.44 17119.09 88888.00 2019-08-14 17:33:35.000 226 33822.95 285.45 17119.12 37909.62 2019-08-14 17:33:36.000 226 33822.94 285.44 17119.10 88888.00 2019-08-14 17:33:37.000 226 33822.90 285.45 17119.08 88888.00 2019-08-14 17:33:38.000 226 33822.87 285.46 17119.05 88888.00 2019-08-14 17:33:39.000 226 33822.87 285.46 17119.04 88888.00 2019-08-14 17:33:40.000 226 33822.85 285.47 17119.03 37909.67 2019-08-14 17:33:41.000 226 33822.84 285.48 17119.04 88888.00 2019-08-14 17:33:42.000 226 33822.84 285.44 17119.07 88888.00 2019-08-14 17:33:43.000 226 33822.86 285.45 17119.09 88888.00 2019-08-14 17:33:44.000 226 33822.85 285.44 17119.03 88888.00 2019-08-14 17:33:45.000 226 33822.83 285.47 17119.01 37909.51 2019-08-14 17:33:46.000 226 33822.76 285.51 17119.05 88888.00 2019-08-14 17:33:47.000 226 33822.73 285.49 17119.03 88888.00 2019-08-14 17:33:48.000 226 33822.75 285.49 17119.03 88888.00 2019-08-14 17:33:49.000 226 33822.73 285.50 17119.07 88888.00 2019-08-14 17:33:50.000 226 33822.75 285.48 17119.10 37909.55 2019-08-14 17:33:51.000 226 33822.78 285.47 17119.11 88888.00 2019-08-14 17:33:52.000 226 33822.75 285.48 17119.09 88888.00 2019-08-14 17:33:53.000 226 33822.75 285.53 17119.12 88888.00 2019-08-14 17:33:54.000 226 33822.74 285.52 17119.12 88888.00 2019-08-14 17:33:55.000 226 33822.73 285.52 17119.10 37909.45 2019-08-14 17:33:56.000 226 33822.70 285.50 17119.11 88888.00 2019-08-14 17:33:57.000 226 33822.67 285.51 17119.09 88888.00 2019-08-14 17:33:58.000 226 33822.63 285.54 17119.09 88888.00 2019-08-14 17:33:59.000 226 33822.61 285.52 17119.11 88888.00 2019-08-14 17:34:00.000 226 33822.58 285.50 17119.08 37909.35 2019-08-14 17:34:01.000 226 33822.56 285.51 17119.14 88888.00 2019-08-14 17:34:02.000 226 33822.57 285.53 17119.12 88888.00 2019-08-14 17:34:03.000 226 33822.59 285.57 17119.10 88888.00 2019-08-14 17:34:04.000 226 33822.60 285.59 17119.12 88888.00 2019-08-14 17:34:05.000 226 33822.62 285.57 17119.11 37909.29 2019-08-14 17:34:06.000 226 33822.61 285.59 17119.11 88888.00 2019-08-14 17:34:07.000 226 33822.56 285.59 17119.08 88888.00 2019-08-14 17:34:08.000 226 33822.51 285.57 17119.09 88888.00 2019-08-14 17:34:09.000 226 33822.54 285.57 17119.12 88888.00 2019-08-14 17:34:10.000 226 33822.51 285.53 17119.07 37909.27 2019-08-14 17:34:11.000 226 33822.48 285.54 17119.11 88888.00 2019-08-14 17:34:12.000 226 33822.47 285.51 17119.10 88888.00 2019-08-14 17:34:13.000 226 33822.47 285.52 17119.09 88888.00 2019-08-14 17:34:14.000 226 33822.41 285.51 17119.10 88888.00 2019-08-14 17:34:15.000 226 33822.40 285.53 17119.18 37909.26 2019-08-14 17:34:16.000 226 33822.43 285.59 17119.18 88888.00 2019-08-14 17:34:17.000 226 33822.47 285.57 17119.13 88888.00 2019-08-14 17:34:18.000 226 33822.49 285.51 17119.12 88888.00 2019-08-14 17:34:19.000 226 33822.50 285.53 17119.11 88888.00 2019-08-14 17:34:20.000 226 33822.48 285.52 17119.08 37909.20 2019-08-14 17:34:21.000 226 33822.46 285.52 17119.10 88888.00 2019-08-14 17:34:22.000 226 33822.43 285.51 17119.10 88888.00 2019-08-14 17:34:23.000 226 33822.42 285.48 17119.08 88888.00 2019-08-14 17:34:24.000 226 33822.42 285.49 17119.04 88888.00 2019-08-14 17:34:25.000 226 33822.46 285.53 17119.04 37909.19 2019-08-14 17:34:26.000 226 33822.45 285.51 17119.07 88888.00 2019-08-14 17:34:27.000 226 33822.45 285.51 17119.07 88888.00 2019-08-14 17:34:28.000 226 33822.47 285.52 17119.11 88888.00 2019-08-14 17:34:29.000 226 33822.46 285.47 17119.10 88888.00 2019-08-14 17:34:30.000 226 33822.48 285.46 17119.09 37909.20 2019-08-14 17:34:31.000 226 33822.50 285.48 17119.08 88888.00 2019-08-14 17:34:32.000 226 33822.55 285.49 17119.10 88888.00 2019-08-14 17:34:33.000 226 33822.52 285.46 17119.08 88888.00 2019-08-14 17:34:34.000 226 33822.51 285.51 17119.05 88888.00 2019-08-14 17:34:35.000 226 33822.54 285.53 17119.05 37909.30 2019-08-14 17:34:36.000 226 33822.49 285.50 17119.05 88888.00 2019-08-14 17:34:37.000 226 33822.50 285.47 17119.10 88888.00 2019-08-14 17:34:38.000 226 33822.50 285.52 17119.09 88888.00 2019-08-14 17:34:39.000 226 33822.52 285.53 17119.11 88888.00 2019-08-14 17:34:40.000 226 33822.49 285.57 17119.11 37909.28 2019-08-14 17:34:41.000 226 33822.47 285.58 17119.10 88888.00 2019-08-14 17:34:42.000 226 33822.48 285.55 17119.11 88888.00 2019-08-14 17:34:43.000 226 33822.49 285.56 17119.07 88888.00 2019-08-14 17:34:44.000 226 33822.50 285.54 17119.09 88888.00 2019-08-14 17:34:45.000 226 33822.46 285.47 17119.07 37909.25 2019-08-14 17:34:46.000 226 33822.46 285.47 17119.08 88888.00 2019-08-14 17:34:47.000 226 33822.48 285.54 17119.10 88888.00 2019-08-14 17:34:48.000 226 33822.47 285.57 17119.09 88888.00 2019-08-14 17:34:49.000 226 33822.48 285.56 17119.07 88888.00 2019-08-14 17:34:50.000 226 33822.47 285.53 17119.07 37909.26 2019-08-14 17:34:51.000 226 33822.44 285.56 17119.06 88888.00 2019-08-14 17:34:52.000 226 33822.44 285.54 17119.05 88888.00 2019-08-14 17:34:53.000 226 33822.44 285.52 17119.07 88888.00 2019-08-14 17:34:54.000 226 33822.43 285.50 17119.09 88888.00 2019-08-14 17:34:55.000 226 33822.44 285.49 17119.11 37909.19 2019-08-14 17:34:56.000 226 33822.44 285.50 17119.08 88888.00 2019-08-14 17:34:57.000 226 33822.44 285.51 17119.04 88888.00 2019-08-14 17:34:58.000 226 33822.45 285.48 17119.05 88888.00 2019-08-14 17:34:59.000 226 33822.45 285.48 17119.03 88888.00 2019-08-14 17:35:00.000 226 33822.47 285.52 17119.06 37909.27 2019-08-14 17:35:01.000 226 33822.46 285.54 17119.09 88888.00 2019-08-14 17:35:02.000 226 33822.46 285.55 17119.08 88888.00 2019-08-14 17:35:03.000 226 33822.45 285.52 17119.02 88888.00 2019-08-14 17:35:04.000 226 33822.47 285.49 17119.00 88888.00 2019-08-14 17:35:05.000 226 33822.51 285.47 17119.00 37909.29 2019-08-14 17:35:06.000 226 33822.53 285.50 17119.05 88888.00 2019-08-14 17:35:07.000 226 33822.55 285.49 17119.05 88888.00 2019-08-14 17:35:08.000 226 33822.55 285.48 17119.02 88888.00 2019-08-14 17:35:09.000 226 33822.55 285.45 17119.01 88888.00 2019-08-14 17:35:10.000 226 33822.56 285.43 17119.03 37909.41 2019-08-14 17:35:11.000 226 33822.55 285.42 17119.03 88888.00 2019-08-14 17:35:12.000 226 33822.53 285.40 17119.03 88888.00 2019-08-14 17:35:13.000 226 33822.56 285.41 17119.06 88888.00 2019-08-14 17:35:14.000 226 33822.58 285.42 17119.07 88888.00 2019-08-14 17:35:15.000 226 33822.62 285.47 17119.08 37909.36 2019-08-14 17:35:16.000 226 33822.64 285.49 17119.07 88888.00 2019-08-14 17:35:17.000 226 33822.59 285.46 17119.07 88888.00 2019-08-14 17:35:18.000 226 33822.53 285.45 17119.05 88888.00 2019-08-14 17:35:19.000 226 33822.57 285.47 17119.05 88888.00 2019-08-14 17:35:20.000 226 33822.60 285.47 17119.02 37909.39 2019-08-14 17:35:21.000 226 33822.61 285.50 17119.04 88888.00 2019-08-14 17:35:22.000 226 33822.60 285.49 17119.05 88888.00 2019-08-14 17:35:23.000 226 33822.63 285.51 17119.04 88888.00 2019-08-14 17:35:24.000 226 33822.64 285.48 17119.04 88888.00 2019-08-14 17:35:25.000 226 33822.64 285.53 17119.07 37909.34 2019-08-14 17:35:26.000 226 33822.63 285.49 17119.05 88888.00 2019-08-14 17:35:27.000 226 33822.66 285.49 17119.02 88888.00 2019-08-14 17:35:28.000 226 33822.66 285.49 17119.05 88888.00 2019-08-14 17:35:29.000 226 33822.61 285.47 17119.08 88888.00 2019-08-14 17:35:30.000 226 33822.60 285.44 17119.06 37909.44 2019-08-14 17:35:31.000 226 33822.57 285.46 17119.06 88888.00 2019-08-14 17:35:32.000 226 33822.54 285.47 17119.08 88888.00 2019-08-14 17:35:33.000 226 33822.54 285.47 17119.08 88888.00 2019-08-14 17:35:34.000 226 33822.52 285.49 17119.07 88888.00 2019-08-14 17:35:35.000 226 33822.52 285.50 17119.06 37909.29 2019-08-14 17:35:36.000 226 33822.47 285.47 17119.08 88888.00 2019-08-14 17:35:37.000 226 33822.48 285.43 17119.04 88888.00 2019-08-14 17:35:38.000 226 33822.45 285.45 17119.06 88888.00 2019-08-14 17:35:39.000 226 33822.48 285.46 17119.05 88888.00 2019-08-14 17:35:40.000 226 33822.47 285.40 17119.05 37909.28 2019-08-14 17:35:41.000 226 33822.48 285.42 17119.06 88888.00 2019-08-14 17:35:42.000 226 33822.47 285.44 17119.09 88888.00 2019-08-14 17:35:43.000 226 33822.47 285.45 17119.09 88888.00 2019-08-14 17:35:44.000 226 33822.47 285.46 17119.07 88888.00 2019-08-14 17:35:45.000 226 33822.51 285.46 17119.08 37909.21 2019-08-14 17:35:46.000 226 33822.55 285.46 17119.09 88888.00 2019-08-14 17:35:47.000 226 33822.53 285.50 17119.07 88888.00 2019-08-14 17:35:48.000 226 33822.56 285.49 17119.05 88888.00 2019-08-14 17:35:49.000 226 33822.54 285.44 17119.05 88888.00 2019-08-14 17:35:50.000 226 33822.54 285.47 17119.05 37909.32 2019-08-14 17:35:51.000 226 33822.50 285.50 17119.06 88888.00 2019-08-14 17:35:52.000 226 33822.52 285.50 17119.06 88888.00 2019-08-14 17:35:53.000 226 33822.58 285.52 17119.05 88888.00 2019-08-14 17:35:54.000 226 33822.60 285.49 17119.06 88888.00 2019-08-14 17:35:55.000 226 33822.61 285.47 17119.06 37909.28 2019-08-14 17:35:56.000 226 33822.63 285.47 17119.06 88888.00 2019-08-14 17:35:57.000 226 33822.62 285.45 17119.05 88888.00 2019-08-14 17:35:58.000 226 33822.62 285.48 17119.01 88888.00 2019-08-14 17:35:59.000 226 33822.59 285.47 17119.03 88888.00 2019-08-14 17:36:00.000 226 33822.62 285.45 17119.02 37909.37 2019-08-14 17:36:01.000 226 33822.64 285.42 17119.07 88888.00 2019-08-14 17:36:02.000 226 33822.63 285.44 17119.09 88888.00 2019-08-14 17:36:03.000 226 33822.63 285.41 17119.06 88888.00 2019-08-14 17:36:04.000 226 33822.60 285.43 17119.07 88888.00 2019-08-14 17:36:05.000 226 33822.57 285.46 17119.04 37909.36 2019-08-14 17:36:06.000 226 33822.58 285.39 17119.04 88888.00 2019-08-14 17:36:07.000 226 33822.61 285.37 17119.08 88888.00 2019-08-14 17:36:08.000 226 33822.62 285.39 17119.10 88888.00 2019-08-14 17:36:09.000 226 33822.65 285.40 17119.10 88888.00 2019-08-14 17:36:10.000 226 33822.63 285.39 17119.07 37909.40 2019-08-14 17:36:11.000 226 33822.62 285.43 17119.01 88888.00 2019-08-14 17:36:12.000 226 33822.59 285.47 17119.01 88888.00 2019-08-14 17:36:13.000 226 33822.58 285.41 17119.00 88888.00 2019-08-14 17:36:14.000 226 33822.60 285.35 17119.06 88888.00 2019-08-14 17:36:15.000 226 33822.61 285.38 17119.07 37909.35 2019-08-14 17:36:16.000 226 33822.61 285.42 17119.04 88888.00 2019-08-14 17:36:17.000 226 33822.62 285.43 17119.02 88888.00 2019-08-14 17:36:18.000 226 33822.64 285.45 17119.03 88888.00 2019-08-14 17:36:19.000 226 33822.63 285.47 17119.03 88888.00 2019-08-14 17:36:20.000 226 33822.64 285.45 17119.03 37909.36 2019-08-14 17:36:21.000 226 33822.64 285.52 17119.02 88888.00 2019-08-14 17:36:22.000 226 33822.65 285.51 17119.08 88888.00 2019-08-14 17:36:23.000 226 33822.66 285.49 17119.08 88888.00 2019-08-14 17:36:24.000 226 33822.63 285.48 17119.08 88888.00 2019-08-14 17:36:25.000 226 33822.68 285.50 17119.09 37909.42 2019-08-14 17:36:26.000 226 33822.68 285.52 17119.09 88888.00 2019-08-14 17:36:27.000 226 33822.67 285.51 17119.12 88888.00 2019-08-14 17:36:28.000 226 33822.61 285.50 17119.08 88888.00 2019-08-14 17:36:29.000 226 33822.62 285.52 17119.04 88888.00 2019-08-14 17:36:30.000 226 33822.61 285.48 17119.04 37909.40 2019-08-14 17:36:31.000 226 33822.64 285.48 17119.04 88888.00 2019-08-14 17:36:32.000 226 33822.68 285.48 17119.02 88888.00 2019-08-14 17:36:33.000 226 33822.72 285.49 17119.00 88888.00 2019-08-14 17:36:34.000 226 33822.68 285.48 17119.04 88888.00 2019-08-14 17:36:35.000 226 33822.68 285.50 17119.06 37909.44 2019-08-14 17:36:36.000 226 33822.70 285.53 17119.01 88888.00 2019-08-14 17:36:37.000 226 33822.73 285.52 17119.03 88888.00 2019-08-14 17:36:38.000 226 33822.71 285.53 17119.04 88888.00 2019-08-14 17:36:39.000 226 33822.76 285.54 17119.03 88888.00 2019-08-14 17:36:40.000 226 33822.72 285.52 17119.03 37909.42 2019-08-14 17:36:41.000 226 33822.71 285.51 17119.03 88888.00 2019-08-14 17:36:42.000 226 33822.75 285.53 17119.01 88888.00 2019-08-14 17:36:43.000 226 33822.76 285.50 17119.06 88888.00 2019-08-14 17:36:44.000 226 33822.78 285.53 17119.09 88888.00 2019-08-14 17:36:45.000 226 33822.80 285.56 17119.05 37909.46 2019-08-14 17:36:46.000 226 33822.86 285.55 17119.04 88888.00 2019-08-14 17:36:47.000 226 33822.86 285.56 17119.09 88888.00 2019-08-14 17:36:48.000 226 33822.83 285.56 17119.09 88888.00 2019-08-14 17:36:49.000 226 33822.84 285.57 17119.09 88888.00 2019-08-14 17:36:50.000 226 33822.82 285.55 17119.09 37909.48 2019-08-14 17:36:51.000 226 33822.82 285.56 17119.13 88888.00 2019-08-14 17:36:52.000 226 33822.82 285.55 17119.10 88888.00 2019-08-14 17:36:53.000 226 33822.83 285.59 17119.07 88888.00 2019-08-14 17:36:54.000 226 33822.83 285.57 17119.04 88888.00 2019-08-14 17:36:55.000 226 33822.84 285.54 17119.05 37909.53 2019-08-14 17:36:56.000 226 33822.81 285.55 17119.09 88888.00 2019-08-14 17:36:57.000 226 33822.78 285.54 17119.08 88888.00 2019-08-14 17:36:58.000 226 33822.76 285.58 17119.07 88888.00 2019-08-14 17:36:59.000 226 33822.78 285.53 17119.04 88888.00 2019-08-14 17:37:00.000 226 33822.77 285.52 17119.05 37909.52 2019-08-14 17:37:01.000 226 33822.78 285.51 17119.08 88888.00 2019-08-14 17:37:02.000 226 33822.77 285.50 17119.06 88888.00 2019-08-14 17:37:03.000 226 33822.74 285.55 17119.08 88888.00 2019-08-14 17:37:04.000 226 33822.75 285.54 17119.10 88888.00 2019-08-14 17:37:05.000 226 33822.76 285.52 17119.06 37909.48 2019-08-14 17:37:06.000 226 33822.76 285.51 17119.01 88888.00 2019-08-14 17:37:07.000 226 33822.74 285.52 17118.99 88888.00 2019-08-14 17:37:08.000 226 33822.75 285.55 17118.97 88888.00 2019-08-14 17:37:09.000 226 33822.73 285.51 17118.95 88888.00 2019-08-14 17:37:10.000 226 33822.69 285.53 17118.97 37909.44 2019-08-14 17:37:11.000 226 33822.70 285.52 17118.97 88888.00 2019-08-14 17:37:12.000 226 33822.73 285.51 17118.96 88888.00 2019-08-14 17:37:13.000 226 33822.75 285.51 17118.96 88888.00 2019-08-14 17:37:14.000 226 33822.72 285.54 17118.97 88888.00 2019-08-14 17:37:15.000 226 33822.77 285.51 17118.98 37909.52 2019-08-14 17:37:16.000 226 33822.75 285.48 17118.96 88888.00 2019-08-14 17:37:17.000 226 33822.72 285.48 17118.95 88888.00 2019-08-14 17:37:18.000 226 33822.72 285.47 17118.98 88888.00 2019-08-14 17:37:19.000 226 33822.72 285.52 17119.01 88888.00 2019-08-14 17:37:20.000 226 33822.73 285.53 17118.99 37909.47 2019-08-14 17:37:21.000 226 33822.79 285.53 17118.93 88888.00 2019-08-14 17:37:22.000 226 33822.75 285.50 17118.89 88888.00 2019-08-14 17:37:23.000 226 33822.76 285.51 17118.93 88888.00 2019-08-14 17:37:24.000 226 33822.73 285.52 17118.94 88888.00 2019-08-14 17:37:25.000 226 33822.71 285.54 17119.01 37909.43 2019-08-14 17:37:26.000 226 33822.67 285.54 17119.02 88888.00 2019-08-14 17:37:27.000 226 33822.66 285.52 17119.03 88888.00 2019-08-14 17:37:28.000 226 33822.67 285.53 17119.00 88888.00 2019-08-14 17:37:29.000 226 33822.70 285.58 17118.99 88888.00 2019-08-14 17:37:30.000 226 33822.73 285.58 17118.97 37909.43 2019-08-14 17:37:31.000 226 33822.70 285.56 17118.95 88888.00 2019-08-14 17:37:32.000 226 33822.69 285.54 17118.96 88888.00 2019-08-14 17:37:33.000 226 33822.68 285.57 17119.00 88888.00 2019-08-14 17:37:34.000 226 33822.70 285.56 17119.02 88888.00 2019-08-14 17:37:35.000 226 33822.66 285.52 17119.01 37909.32 2019-08-14 17:37:36.000 226 33822.68 285.52 17118.97 88888.00 2019-08-14 17:37:37.000 226 33822.68 285.55 17118.96 88888.00 2019-08-14 17:37:38.000 226 33822.68 285.53 17118.96 88888.00 2019-08-14 17:37:39.000 226 33822.70 285.52 17119.00 88888.00 2019-08-14 17:37:40.000 226 33822.69 285.45 17118.98 37909.39 2019-08-14 17:37:41.000 226 33822.74 285.42 17118.99 88888.00 2019-08-14 17:37:42.000 226 33822.74 285.47 17119.00 88888.00 2019-08-14 17:37:43.000 226 33822.73 285.47 17118.93 88888.00 2019-08-14 17:37:44.000 226 33822.75 285.52 17118.95 88888.00 2019-08-14 17:37:45.000 226 33822.73 285.55 17118.96 37909.37 2019-08-14 17:37:46.000 226 33822.72 285.51 17118.98 88888.00 2019-08-14 17:37:47.000 226 33822.74 285.53 17118.95 88888.00 2019-08-14 17:37:48.000 226 33822.74 285.49 17118.95 88888.00 2019-08-14 17:37:49.000 226 33822.76 285.53 17118.97 88888.00 2019-08-14 17:37:50.000 226 33822.74 285.52 17118.95 37909.45 2019-08-14 17:37:51.000 226 33822.76 285.54 17118.97 88888.00 2019-08-14 17:37:52.000 226 33822.75 285.53 17118.91 88888.00 2019-08-14 17:37:53.000 226 33822.73 285.52 17118.93 88888.00 2019-08-14 17:37:54.000 226 33822.76 285.55 17118.95 88888.00 2019-08-14 17:37:55.000 226 33822.76 285.56 17118.98 37909.48 2019-08-14 17:37:56.000 226 33822.71 285.57 17119.03 88888.00 2019-08-14 17:37:57.000 226 33822.78 285.56 17119.03 88888.00 2019-08-14 17:37:58.000 226 33822.80 285.54 17119.04 88888.00 2019-08-14 17:37:59.000 226 33822.80 285.50 17119.02 88888.00 2019-08-14 17:38:00.000 226 33822.83 285.50 17119.00 37909.48 2019-08-14 17:38:01.000 226 33822.79 285.52 17118.97 88888.00 2019-08-14 17:38:02.000 226 33822.81 285.52 17118.98 88888.00 2019-08-14 17:38:03.000 226 33822.78 285.51 17118.96 88888.00 2019-08-14 17:38:04.000 226 33822.81 285.53 17118.95 88888.00 2019-08-14 17:38:05.000 226 33822.79 285.59 17118.97 37909.49 2019-08-14 17:38:06.000 226 33822.76 285.56 17118.91 88888.00 2019-08-14 17:38:07.000 226 33822.77 285.51 17118.91 88888.00 2019-08-14 17:38:08.000 226 33822.76 285.51 17118.91 88888.00 2019-08-14 17:38:09.000 226 33822.78 285.49 17118.95 88888.00 2019-08-14 17:38:10.000 226 33822.80 285.50 17118.94 37909.57 2019-08-14 17:38:11.000 226 33822.73 285.49 17118.93 88888.00 2019-08-14 17:38:12.000 226 33822.75 285.46 17118.92 88888.00 2019-08-14 17:38:13.000 226 33822.75 285.44 17118.92 88888.00 2019-08-14 17:38:14.000 226 33822.75 285.46 17118.89 88888.00 2019-08-14 17:38:15.000 226 33822.74 285.48 17118.91 37909.55 2019-08-14 17:38:16.000 226 33822.76 285.47 17118.94 88888.00 2019-08-14 17:38:17.000 226 33822.78 285.45 17118.96 88888.00 2019-08-14 17:38:18.000 226 33822.80 285.47 17118.95 88888.00 2019-08-14 17:38:19.000 226 33822.78 285.44 17118.95 88888.00 2019-08-14 17:38:20.000 226 33822.75 285.40 17118.94 37909.46 2019-08-14 17:38:21.000 226 33822.74 285.46 17118.92 88888.00 2019-08-14 17:38:22.000 226 33822.77 285.49 17118.90 88888.00 2019-08-14 17:38:23.000 226 33822.74 285.49 17118.90 88888.00 2019-08-14 17:38:24.000 226 33822.74 285.47 17118.93 88888.00 2019-08-14 17:38:25.000 226 33822.75 285.43 17118.93 37909.50 2019-08-14 17:38:26.000 226 33822.71 285.40 17118.93 88888.00 2019-08-14 17:38:27.000 226 33822.73 285.42 17118.94 88888.00 2019-08-14 17:38:28.000 226 33822.74 285.48 17118.93 88888.00 2019-08-14 17:38:29.000 226 33822.77 285.50 17118.93 88888.00 2019-08-14 17:38:30.000 226 33822.77 285.49 17118.96 37909.46 2019-08-14 17:38:31.000 226 33822.79 285.52 17118.94 88888.00 2019-08-14 17:38:32.000 226 33822.79 285.50 17118.93 88888.00 2019-08-14 17:38:33.000 226 33822.74 285.51 17118.93 88888.00 2019-08-14 17:38:34.000 226 33822.76 285.52 17118.93 88888.00 2019-08-14 17:38:35.000 226 33822.76 285.50 17118.92 37909.46 2019-08-14 17:38:36.000 226 33822.73 285.53 17118.92 88888.00 2019-08-14 17:38:37.000 226 33822.72 285.49 17118.91 88888.00 2019-08-14 17:38:38.000 226 33822.78 285.48 17118.91 88888.00 2019-08-14 17:38:39.000 226 33822.81 285.49 17118.91 88888.00 2019-08-14 17:38:40.000 226 33822.80 285.51 17118.90 37909.47 2019-08-14 17:38:41.000 226 33822.78 285.56 17118.95 88888.00 2019-08-14 17:38:42.000 226 33822.75 285.53 17118.95 88888.00 2019-08-14 17:38:43.000 226 33822.77 285.52 17118.95 88888.00 2019-08-14 17:38:44.000 226 33822.76 285.52 17118.94 88888.00 2019-08-14 17:38:45.000 226 33822.75 285.52 17118.94 37909.44 2019-08-14 17:38:46.000 226 33822.75 285.52 17118.95 88888.00 2019-08-14 17:38:47.000 226 33822.76 285.51 17118.96 88888.00 2019-08-14 17:38:48.000 226 33822.72 285.52 17118.98 88888.00 2019-08-14 17:38:49.000 226 33822.72 285.51 17118.95 88888.00 2019-08-14 17:38:50.000 226 33822.71 285.49 17118.95 37909.40 2019-08-14 17:38:51.000 226 33822.67 285.51 17118.96 88888.00 2019-08-14 17:38:52.000 226 33822.71 285.53 17119.01 88888.00 2019-08-14 17:38:53.000 226 33822.73 285.53 17119.00 88888.00 2019-08-14 17:38:54.000 226 33822.71 285.49 17118.99 88888.00 2019-08-14 17:38:55.000 226 33822.71 285.56 17119.00 37909.39 2019-08-14 17:38:56.000 226 33822.68 285.52 17119.02 88888.00 2019-08-14 17:38:57.000 226 33822.64 285.52 17119.03 88888.00 2019-08-14 17:38:58.000 226 33822.66 285.54 17118.99 88888.00 2019-08-14 17:38:59.000 226 33822.64 285.56 17118.96 88888.00 2019-08-14 17:39:00.000 226 33822.61 285.54 17118.96 37909.35 2019-08-14 17:39:01.000 226 33822.62 285.55 17118.98 88888.00 2019-08-14 17:39:02.000 226 33822.56 285.56 17118.97 88888.00 2019-08-14 17:39:03.000 226 33822.58 285.56 17118.96 88888.00 2019-08-14 17:39:04.000 226 33822.57 285.55 17118.95 88888.00 2019-08-14 17:39:05.000 226 33822.58 285.56 17118.96 37909.29 2019-08-14 17:39:06.000 226 33822.56 285.61 17118.97 88888.00 2019-08-14 17:39:07.000 226 33822.58 285.62 17118.95 88888.00 2019-08-14 17:39:08.000 226 33822.61 285.61 17118.91 88888.00 2019-08-14 17:39:09.000 226 33822.61 285.63 17118.94 88888.00 2019-08-14 17:39:10.000 226 33822.60 285.61 17118.96 37909.29 2019-08-14 17:39:11.000 226 33822.59 285.58 17118.95 88888.00 2019-08-14 17:39:12.000 226 33822.56 285.57 17118.95 88888.00 2019-08-14 17:39:13.000 226 33822.58 285.56 17118.93 88888.00 2019-08-14 17:39:14.000 226 33822.59 285.53 17118.87 88888.00 2019-08-14 17:39:15.000 226 33822.59 285.53 17118.89 37909.26 2019-08-14 17:39:16.000 226 33822.61 285.54 17118.95 88888.00 2019-08-14 17:39:17.000 226 33822.63 285.59 17118.89 88888.00 2019-08-14 17:39:18.000 226 33822.66 285.53 17118.88 88888.00 2019-08-14 17:39:19.000 226 33822.65 285.49 17118.90 88888.00 2019-08-14 17:39:20.000 226 33822.64 285.50 17118.92 37909.37 2019-08-14 17:39:21.000 226 33822.63 285.50 17118.90 88888.00 2019-08-14 17:39:22.000 226 33822.64 285.50 17118.88 88888.00 2019-08-14 17:39:23.000 226 33822.66 285.51 17118.88 88888.00 2019-08-14 17:39:24.000 226 33822.64 285.52 17118.93 88888.00 2019-08-14 17:39:25.000 226 33822.62 285.53 17118.92 37909.29 2019-08-14 17:39:26.000 226 33822.63 285.52 17118.91 88888.00 2019-08-14 17:39:27.000 226 33822.62 285.50 17118.91 88888.00 2019-08-14 17:39:28.000 226 33822.61 285.51 17118.91 88888.00 2019-08-14 17:39:29.000 226 33822.63 285.55 17118.90 88888.00 2019-08-14 17:39:30.000 226 33822.60 285.52 17118.91 37909.36 2019-08-14 17:39:31.000 226 33822.59 285.52 17118.90 88888.00 2019-08-14 17:39:32.000 226 33822.63 285.53 17118.92 88888.00 2019-08-14 17:39:33.000 226 33822.64 285.51 17118.92 88888.00 2019-08-14 17:39:34.000 226 33822.65 285.47 17118.91 88888.00 2019-08-14 17:39:35.000 226 33822.63 285.48 17118.86 37909.33 2019-08-14 17:39:36.000 226 33822.62 285.48 17118.92 88888.00 2019-08-14 17:39:37.000 226 33822.61 285.49 17118.92 88888.00 2019-08-14 17:39:38.000 226 33822.59 285.54 17118.89 88888.00 2019-08-14 17:39:39.000 226 33822.63 285.57 17118.90 88888.00 2019-08-14 17:39:40.000 226 33822.59 285.54 17118.94 37909.28 2019-08-14 17:39:41.000 226 33822.57 285.58 17118.96 88888.00 2019-08-14 17:39:42.000 226 33822.60 285.56 17118.97 88888.00 2019-08-14 17:39:43.000 226 33822.61 285.56 17118.96 88888.00 2019-08-14 17:39:44.000 226 33822.61 285.60 17118.98 88888.00 2019-08-14 17:39:45.000 226 33822.56 285.60 17118.90 37909.29 2019-08-14 17:39:46.000 226 33822.58 285.59 17118.90 88888.00 2019-08-14 17:39:47.000 226 33822.58 285.61 17118.93 88888.00 2019-08-14 17:39:48.000 226 33822.59 285.63 17118.90 88888.00 2019-08-14 17:39:49.000 226 33822.63 285.66 17118.91 88888.00 2019-08-14 17:39:50.000 226 33822.62 285.64 17118.91 37909.32 2019-08-14 17:39:51.000 226 33822.64 285.64 17118.92 88888.00 2019-08-14 17:39:52.000 226 33822.67 285.64 17118.93 88888.00 2019-08-14 17:39:53.000 226 33822.63 285.64 17118.90 88888.00 2019-08-14 17:39:54.000 226 33822.56 285.62 17118.86 88888.00 2019-08-14 17:39:55.000 226 33822.57 285.64 17118.86 37909.30 2019-08-14 17:39:56.000 226 33822.61 285.67 17118.88 88888.00 2019-08-14 17:39:57.000 226 33822.63 285.66 17118.88 88888.00 2019-08-14 17:39:58.000 226 33822.62 285.65 17118.89 88888.00 2019-08-14 17:39:59.000 226 33822.65 285.66 17118.89 88888.00 2019-08-14 17:40:00.000 226 33822.66 285.67 17118.90 37909.30 2019-08-14 17:40:01.000 226 33822.67 285.67 17118.90 88888.00 2019-08-14 17:40:02.000 226 33822.66 285.65 17118.91 88888.00 2019-08-14 17:40:03.000 226 33822.64 285.65 17118.86 88888.00 2019-08-14 17:40:04.000 226 33822.61 285.63 17118.86 88888.00 2019-08-14 17:40:05.000 226 33822.62 285.64 17118.91 37909.24 2019-08-14 17:40:06.000 226 33822.67 285.65 17118.90 88888.00 2019-08-14 17:40:07.000 226 33822.65 285.64 17118.85 88888.00 2019-08-14 17:40:08.000 226 33822.67 285.62 17118.87 88888.00 2019-08-14 17:40:09.000 226 33822.64 285.64 17118.90 88888.00 2019-08-14 17:40:10.000 226 33822.63 285.63 17118.88 37909.34 2019-08-14 17:40:11.000 226 33822.66 285.62 17118.87 88888.00 2019-08-14 17:40:12.000 226 33822.66 285.61 17118.91 88888.00 2019-08-14 17:40:13.000 226 33822.62 285.61 17118.91 88888.00 2019-08-14 17:40:14.000 226 33822.57 285.62 17118.91 88888.00 2019-08-14 17:40:15.000 226 33822.57 285.62 17118.89 37909.18 2019-08-14 17:40:16.000 226 33822.55 285.62 17118.87 88888.00 2019-08-14 17:40:17.000 226 33822.56 285.65 17118.91 88888.00 2019-08-14 17:40:18.000 226 33822.58 285.68 17118.92 88888.00 2019-08-14 17:40:19.000 226 33822.60 285.68 17118.91 88888.00 2019-08-14 17:40:20.000 226 33822.58 285.66 17118.89 37909.21 2019-08-14 17:40:21.000 226 33822.55 285.65 17118.88 88888.00 2019-08-14 17:40:22.000 226 33822.55 285.69 17118.90 88888.00 2019-08-14 17:40:23.000 226 33822.60 285.67 17118.92 88888.00 2019-08-14 17:40:24.000 226 33822.62 285.67 17118.95 88888.00 2019-08-14 17:40:25.000 226 33822.63 285.65 17118.94 37909.20 2019-08-14 17:40:26.000 226 33822.63 285.63 17118.93 88888.00 2019-08-14 17:40:27.000 226 33822.59 285.64 17118.92 88888.00 2019-08-14 17:40:28.000 226 33822.61 285.67 17118.93 88888.00 2019-08-14 17:40:29.000 226 33822.62 285.70 17118.95 88888.00 2019-08-14 17:40:30.000 226 33822.64 285.67 17118.96 37909.26 2019-08-14 17:40:31.000 226 33822.69 285.67 17118.96 88888.00 2019-08-14 17:40:32.000 226 33822.69 285.67 17118.93 88888.00 2019-08-14 17:40:33.000 226 33822.67 285.66 17118.94 88888.00 2019-08-14 17:40:34.000 226 33822.66 285.66 17118.95 88888.00 2019-08-14 17:40:35.000 226 33822.65 285.63 17118.96 37909.37 2019-08-14 17:40:36.000 226 33822.66 285.60 17118.97 88888.00 2019-08-14 17:40:37.000 226 33822.71 285.55 17118.92 88888.00 2019-08-14 17:40:38.000 226 33822.74 285.56 17118.90 88888.00 2019-08-14 17:40:39.000 226 33822.73 285.56 17118.89 88888.00 2019-08-14 17:40:40.000 226 33822.77 285.58 17118.84 37909.41 2019-08-14 17:40:41.000 226 33822.75 285.61 17118.88 88888.00 2019-08-14 17:40:42.000 226 33822.74 285.63 17118.89 88888.00 2019-08-14 17:40:43.000 226 33822.74 285.63 17118.87 88888.00 2019-08-14 17:40:44.000 226 33822.72 285.64 17118.87 88888.00 2019-08-14 17:40:45.000 226 33822.77 285.64 17118.86 37909.40 2019-08-14 17:40:46.000 226 33822.80 285.59 17118.85 88888.00 2019-08-14 17:40:47.000 226 33822.79 285.57 17118.84 88888.00 2019-08-14 17:40:48.000 226 33822.81 285.60 17118.89 88888.00 2019-08-14 17:40:49.000 226 33822.88 285.58 17118.92 88888.00 2019-08-14 17:40:50.000 226 33822.91 285.58 17118.88 37909.49 2019-08-14 17:40:51.000 226 33822.91 285.58 17118.89 88888.00 2019-08-14 17:40:52.000 226 33822.86 285.59 17118.84 88888.00 2019-08-14 17:40:53.000 226 33822.86 285.59 17118.86 88888.00 2019-08-14 17:40:54.000 226 33822.86 285.62 17118.86 88888.00 2019-08-14 17:40:55.000 226 33822.84 285.61 17118.87 37909.47 2019-08-14 17:40:56.000 226 33822.78 285.57 17118.87 88888.00 2019-08-14 17:40:57.000 226 33822.75 285.59 17118.87 88888.00 2019-08-14 17:40:58.000 226 33822.74 285.57 17118.85 88888.00 2019-08-14 17:40:59.000 226 33822.71 285.54 17118.85 88888.00 2019-08-14 17:41:00.000 226 33822.75 285.57 17118.88 37909.42 2019-08-14 17:41:01.000 226 33822.76 285.57 17118.85 88888.00 2019-08-14 17:41:02.000 226 33822.74 285.56 17118.81 88888.00 2019-08-14 17:41:03.000 226 33822.73 285.56 17118.81 88888.00 2019-08-14 17:41:04.000 226 33822.71 285.57 17118.85 88888.00 2019-08-14 17:41:05.000 226 33822.70 285.59 17118.88 37909.45 2019-08-14 17:41:06.000 226 33822.70 285.60 17118.87 88888.00 2019-08-14 17:41:07.000 226 33822.69 285.65 17118.90 88888.00 2019-08-14 17:41:08.000 226 33822.67 285.64 17118.94 88888.00 2019-08-14 17:41:09.000 226 33822.63 285.62 17118.94 88888.00 2019-08-14 17:41:10.000 226 33822.60 285.62 17118.89 37909.32 2019-08-14 17:41:11.000 226 33822.63 285.63 17118.90 88888.00 2019-08-14 17:41:12.000 226 33822.64 285.62 17118.87 88888.00 2019-08-14 17:41:13.000 226 33822.60 285.60 17118.89 88888.00 2019-08-14 17:41:14.000 226 33822.56 285.58 17118.93 88888.00 2019-08-14 17:41:15.000 226 33822.54 285.55 17118.88 37909.38 2019-08-14 17:41:16.000 226 33822.53 285.56 17118.83 88888.00 2019-08-14 17:41:17.000 226 33822.60 285.62 17118.83 88888.00 2019-08-14 17:41:18.000 226 33822.56 285.62 17118.86 88888.00 2019-08-14 17:41:19.000 226 33822.50 285.64 17118.86 88888.00 2019-08-14 17:41:20.000 226 33822.52 285.63 17118.86 37909.35 2019-08-14 17:41:21.000 226 33822.55 285.65 17118.84 88888.00 2019-08-14 17:41:22.000 226 33822.54 285.63 17118.84 88888.00 2019-08-14 17:41:23.000 226 33822.54 285.63 17118.82 88888.00 2019-08-14 17:41:24.000 226 33822.56 285.64 17118.81 88888.00 2019-08-14 17:41:25.000 226 33822.58 285.65 17118.81 37909.29 2019-08-14 17:41:26.000 226 33822.58 285.67 17118.86 88888.00 2019-08-14 17:41:27.000 226 33822.56 285.68 17118.86 88888.00 2019-08-14 17:41:28.000 226 33822.53 285.66 17118.88 88888.00 2019-08-14 17:41:29.000 226 33822.55 285.66 17118.92 88888.00 2019-08-14 17:41:30.000 226 33822.55 285.66 17118.92 37909.29 2019-08-14 17:41:31.000 226 33822.54 285.67 17118.92 88888.00 2019-08-14 17:41:32.000 226 33822.54 285.68 17118.91 88888.00 2019-08-14 17:41:33.000 226 33822.57 285.66 17118.88 88888.00 2019-08-14 17:41:34.000 226 33822.59 285.66 17118.91 88888.00 2019-08-14 17:41:35.000 226 33822.52 285.67 17118.92 37909.33 2019-08-14 17:41:36.000 226 33822.49 285.70 17118.88 88888.00 2019-08-14 17:41:37.000 226 33822.55 285.71 17118.88 88888.00 2019-08-14 17:41:38.000 226 33822.58 285.68 17118.89 88888.00 2019-08-14 17:41:39.000 226 33822.58 285.69 17118.89 88888.00 2019-08-14 17:41:40.000 226 33822.60 285.73 17118.89 37909.26 2019-08-14 17:41:41.000 226 33822.60 285.76 17118.89 88888.00 2019-08-14 17:41:42.000 226 33822.64 285.77 17118.85 88888.00 2019-08-14 17:41:43.000 226 33822.68 285.76 17118.88 88888.00 2019-08-14 17:41:44.000 226 33822.66 285.72 17118.93 88888.00 2019-08-14 17:41:45.000 226 33822.65 285.76 17118.95 37909.33 2019-08-14 17:41:46.000 226 33822.69 285.77 17118.93 88888.00 2019-08-14 17:41:47.000 226 33822.73 285.77 17118.92 88888.00 2019-08-14 17:41:48.000 226 33822.77 285.75 17118.87 88888.00 2019-08-14 17:41:49.000 226 33822.74 285.72 17118.88 88888.00 2019-08-14 17:41:50.000 226 33822.77 285.73 17118.90 37909.35 2019-08-14 17:41:51.000 226 33822.77 285.75 17118.89 88888.00 2019-08-14 17:41:52.000 226 33822.78 285.71 17118.88 88888.00 2019-08-14 17:41:53.000 226 33822.79 285.66 17118.88 88888.00 2019-08-14 17:41:54.000 226 33822.78 285.65 17118.87 88888.00 2019-08-14 17:41:55.000 226 33822.79 285.66 17118.87 37909.46 2019-08-14 17:41:56.000 226 33822.81 285.71 17118.86 88888.00 2019-08-14 17:41:57.000 226 33822.79 285.70 17118.85 88888.00 2019-08-14 17:41:58.000 226 33822.80 285.71 17118.86 88888.00 2019-08-14 17:41:59.000 226 33822.80 285.70 17118.86 88888.00 2019-08-14 17:42:00.000 226 33822.80 285.69 17118.86 37909.37 2019-08-14 17:42:01.000 226 33822.81 285.69 17118.86 88888.00 2019-08-14 17:42:02.000 226 33822.77 285.68 17118.88 88888.00 2019-08-14 17:42:03.000 226 33822.80 285.70 17118.88 88888.00 2019-08-14 17:42:04.000 226 33822.84 285.74 17118.86 88888.00 2019-08-14 17:42:05.000 226 33822.82 285.74 17118.85 37909.45 2019-08-14 17:42:06.000 226 33822.80 285.73 17118.84 88888.00 2019-08-14 17:42:07.000 226 33822.77 285.67 17118.86 88888.00 2019-08-14 17:42:08.000 226 33822.81 285.70 17118.87 88888.00 2019-08-14 17:42:09.000 226 33822.88 285.72 17118.87 88888.00 2019-08-14 17:42:10.000 226 33822.87 285.67 17118.86 37909.45 2019-08-14 17:42:11.000 226 33822.85 285.65 17118.81 88888.00 2019-08-14 17:42:12.000 226 33822.86 285.65 17118.82 88888.00 2019-08-14 17:42:13.000 226 33822.85 285.66 17118.79 88888.00 2019-08-14 17:42:14.000 226 33822.84 285.69 17118.84 88888.00 2019-08-14 17:42:15.000 226 33822.85 285.70 17118.88 37909.48 2019-08-14 17:42:16.000 226 33822.86 285.67 17118.85 88888.00 2019-08-14 17:42:17.000 226 33822.84 285.68 17118.86 88888.00 2019-08-14 17:42:18.000 226 33822.86 285.66 17118.86 88888.00 2019-08-14 17:42:19.000 226 33822.87 285.65 17118.86 88888.00 2019-08-14 17:42:20.000 226 33822.87 285.64 17118.86 37909.48 2019-08-14 17:42:21.000 226 33822.87 285.67 17118.84 88888.00 2019-08-14 17:42:22.000 226 33822.85 285.67 17118.83 88888.00 2019-08-14 17:42:23.000 226 33822.88 285.66 17118.84 88888.00 2019-08-14 17:42:24.000 226 33822.85 285.63 17118.83 88888.00 2019-08-14 17:42:25.000 226 33822.85 285.62 17118.80 37909.57 2019-08-14 17:42:26.000 226 33822.87 285.63 17118.81 88888.00 2019-08-14 17:42:27.000 226 33822.91 285.67 17118.81 88888.00 2019-08-14 17:42:28.000 226 33822.90 285.69 17118.84 88888.00 2019-08-14 17:42:29.000 226 33822.89 285.66 17118.82 88888.00 2019-08-14 17:42:30.000 226 33822.91 285.64 17118.80 37909.56 2019-08-14 17:42:31.000 226 33822.93 285.67 17118.80 88888.00 2019-08-14 17:42:32.000 226 33822.91 285.68 17118.82 88888.00 2019-08-14 17:42:33.000 226 33822.91 285.67 17118.82 88888.00 2019-08-14 17:42:34.000 226 33822.97 285.71 17118.80 88888.00 2019-08-14 17:42:35.000 226 33822.98 285.72 17118.84 37909.58 2019-08-14 17:42:36.000 226 33822.98 285.64 17118.82 88888.00 2019-08-14 17:42:37.000 226 33822.96 285.62 17118.81 88888.00 2019-08-14 17:42:38.000 226 33823.01 285.66 17118.83 88888.00 2019-08-14 17:42:39.000 226 33823.02 285.62 17118.83 88888.00 2019-08-14 17:42:40.000 226 33822.97 285.69 17118.82 37909.54 2019-08-14 17:42:41.000 226 33822.95 285.69 17118.79 88888.00 2019-08-14 17:42:42.000 226 33822.99 285.65 17118.78 88888.00 2019-08-14 17:42:43.000 226 33823.02 285.67 17118.76 88888.00 2019-08-14 17:42:44.000 226 33823.02 285.69 17118.76 88888.00 2019-08-14 17:42:45.000 226 33823.04 285.68 17118.72 37909.59 2019-08-14 17:42:46.000 226 33823.04 285.61 17118.75 88888.00 2019-08-14 17:42:47.000 226 33823.04 285.62 17118.77 88888.00 2019-08-14 17:42:48.000 226 33823.03 285.66 17118.77 88888.00 2019-08-14 17:42:49.000 226 33823.06 285.68 17118.80 88888.00 2019-08-14 17:42:50.000 226 33823.03 285.66 17118.83 37909.51 2019-08-14 17:42:51.000 226 33823.03 285.66 17118.78 88888.00 2019-08-14 17:42:52.000 226 33823.05 285.64 17118.75 88888.00 2019-08-14 17:42:53.000 226 33823.06 285.65 17118.77 88888.00 2019-08-14 17:42:54.000 226 33823.09 285.69 17118.77 88888.00 2019-08-14 17:42:55.000 226 33823.13 285.69 17118.79 37909.64 2019-08-14 17:42:56.000 226 33823.13 285.65 17118.77 88888.00 2019-08-14 17:42:57.000 226 33823.15 285.62 17118.79 88888.00 2019-08-14 17:42:58.000 226 33823.12 285.62 17118.78 88888.00 2019-08-14 17:42:59.000 226 33823.12 285.64 17118.74 88888.00 2019-08-14 17:43:00.000 226 33823.11 285.63 17118.71 37909.55 2019-08-14 17:43:01.000 226 33823.13 285.61 17118.72 88888.00 2019-08-14 17:43:02.000 226 33823.14 285.61 17118.72 88888.00 2019-08-14 17:43:03.000 226 33823.20 285.61 17118.73 88888.00 2019-08-14 17:43:04.000 226 33823.15 285.62 17118.71 88888.00 2019-08-14 17:43:05.000 226 33823.15 285.59 17118.70 37909.70 2019-08-14 17:43:06.000 226 33823.15 285.57 17118.67 88888.00 2019-08-14 17:43:07.000 226 33823.17 285.53 17118.65 88888.00 2019-08-14 17:43:08.000 226 33823.23 285.55 17118.65 88888.00 2019-08-14 17:43:09.000 226 33823.24 285.55 17118.70 88888.00 2019-08-14 17:43:10.000 226 33823.24 285.55 17118.70 37909.75 2019-08-14 17:43:11.000 226 33823.21 285.56 17118.73 88888.00 2019-08-14 17:43:12.000 226 33823.20 285.56 17118.71 88888.00 2019-08-14 17:43:13.000 226 33823.20 285.54 17118.66 88888.00 2019-08-14 17:43:14.000 226 33823.25 285.54 17118.70 88888.00 2019-08-14 17:43:15.000 226 33823.24 285.56 17118.70 37909.72 2019-08-14 17:43:16.000 226 33823.18 285.55 17118.69 88888.00 2019-08-14 17:43:17.000 226 33823.18 285.54 17118.70 88888.00 2019-08-14 17:43:18.000 226 33823.22 285.54 17118.71 88888.00 2019-08-14 17:43:19.000 226 33823.23 285.58 17118.71 88888.00 2019-08-14 17:43:20.000 226 33823.23 285.52 17118.68 37909.81 2019-08-14 17:43:21.000 226 33823.27 285.56 17118.68 88888.00 2019-08-14 17:43:22.000 226 33823.25 285.55 17118.68 88888.00 2019-08-14 17:43:23.000 226 33823.26 285.50 17118.66 88888.00 2019-08-14 17:43:24.000 226 33823.28 285.51 17118.65 88888.00 2019-08-14 17:43:25.000 226 33823.29 285.53 17118.66 37909.77 2019-08-14 17:43:26.000 226 33823.30 285.55 17118.70 88888.00 2019-08-14 17:43:27.000 226 33823.27 285.61 17118.67 88888.00 2019-08-14 17:43:28.000 226 33823.26 285.62 17118.69 88888.00 2019-08-14 17:43:29.000 226 33823.28 285.63 17118.68 88888.00 2019-08-14 17:43:30.000 226 33823.28 285.61 17118.71 37909.74 2019-08-14 17:43:31.000 226 33823.25 285.59 17118.70 88888.00 2019-08-14 17:43:32.000 226 33823.27 285.62 17118.68 88888.00 2019-08-14 17:43:33.000 226 33823.27 285.61 17118.67 88888.00 2019-08-14 17:43:34.000 226 33823.26 285.61 17118.71 88888.00 2019-08-14 17:43:35.000 226 33823.23 285.59 17118.71 37909.79 2019-08-14 17:43:36.000 226 33823.18 285.64 17118.67 88888.00 2019-08-14 17:43:37.000 226 33823.19 285.66 17118.70 88888.00 2019-08-14 17:43:38.000 226 33823.19 285.65 17118.70 88888.00 2019-08-14 17:43:39.000 226 33823.15 285.61 17118.65 88888.00 2019-08-14 17:43:40.000 226 33823.16 285.60 17118.65 37909.73 2019-08-14 17:43:41.000 226 33823.16 285.65 17118.67 88888.00 2019-08-14 17:43:42.000 226 33823.14 285.65 17118.66 88888.00 2019-08-14 17:43:43.000 226 33823.16 285.66 17118.70 88888.00 2019-08-14 17:43:44.000 226 33823.13 285.63 17118.71 88888.00 2019-08-14 17:43:45.000 226 33823.12 285.63 17118.71 37909.66 2019-08-14 17:43:46.000 226 33823.12 285.65 17118.68 88888.00 2019-08-14 17:43:47.000 226 33823.11 285.64 17118.69 88888.00 2019-08-14 17:43:48.000 226 33823.07 285.61 17118.67 88888.00 2019-08-14 17:43:49.000 226 33823.02 285.62 17118.66 88888.00 2019-08-14 17:43:50.000 226 33823.07 285.66 17118.67 37909.60 2019-08-14 17:43:51.000 226 33823.07 285.66 17118.70 88888.00 2019-08-14 17:43:52.000 226 33823.06 285.67 17118.69 88888.00 2019-08-14 17:43:53.000 226 33823.05 285.67 17118.69 88888.00 2019-08-14 17:43:54.000 226 33823.07 285.64 17118.69 88888.00 2019-08-14 17:43:55.000 226 33823.08 285.62 17118.70 37909.62 2019-08-14 17:43:56.000 226 33823.08 285.61 17118.70 88888.00 2019-08-14 17:43:57.000 226 33823.10 285.62 17118.70 88888.00 2019-08-14 17:43:58.000 226 33823.11 285.64 17118.69 88888.00 2019-08-14 17:43:59.000 226 33823.11 285.65 17118.67 88888.00 2019-08-14 17:44:00.000 226 33823.12 285.61 17118.69 37909.58 2019-08-14 17:44:01.000 226 33823.13 285.57 17118.70 88888.00 2019-08-14 17:44:02.000 226 33823.13 285.56 17118.71 88888.00 2019-08-14 17:44:03.000 226 33823.16 285.58 17118.71 88888.00 2019-08-14 17:44:04.000 226 33823.14 285.55 17118.69 88888.00 2019-08-14 17:44:05.000 226 33823.19 285.58 17118.69 37909.68 2019-08-14 17:44:06.000 226 33823.19 285.52 17118.71 88888.00 2019-08-14 17:44:07.000 226 33823.23 285.48 17118.66 88888.00 2019-08-14 17:44:08.000 226 33823.24 285.49 17118.63 88888.00 2019-08-14 17:44:09.000 226 33823.29 285.49 17118.62 88888.00 2019-08-14 17:44:10.000 226 33823.29 285.48 17118.62 37909.65 2019-08-14 17:44:11.000 226 33823.32 285.49 17118.67 88888.00 2019-08-14 17:44:12.000 226 33823.33 285.45 17118.67 88888.00 2019-08-14 17:44:13.000 226 33823.30 285.42 17118.69 88888.00 2019-08-14 17:44:14.000 226 33823.35 285.42 17118.64 88888.00 2019-08-14 17:44:15.000 226 33823.38 285.41 17118.63 37909.79 2019-08-14 17:44:16.000 226 33823.41 285.44 17118.66 88888.00 2019-08-14 17:44:17.000 226 33823.42 285.44 17118.64 88888.00 2019-08-14 17:44:18.000 226 33823.44 285.38 17118.60 88888.00 2019-08-14 17:44:19.000 226 33823.44 285.38 17118.63 88888.00 2019-08-14 17:44:20.000 226 33823.45 285.39 17118.63 37909.91 2019-08-14 17:44:21.000 226 33823.47 285.37 17118.62 88888.00 2019-08-14 17:44:22.000 226 33823.48 285.40 17118.63 88888.00 2019-08-14 17:44:23.000 226 33823.49 285.40 17118.64 88888.00 2019-08-14 17:44:24.000 226 33823.55 285.40 17118.63 88888.00 2019-08-14 17:44:25.000 226 33823.57 285.42 17118.60 37909.86 2019-08-14 17:44:26.000 226 33823.59 285.42 17118.62 88888.00 2019-08-14 17:44:27.000 226 33823.56 285.43 17118.61 88888.00 2019-08-14 17:44:28.000 226 33823.56 285.42 17118.57 88888.00 2019-08-14 17:44:29.000 226 33823.58 285.37 17118.54 88888.00 2019-08-14 17:44:30.000 226 33823.57 285.37 17118.60 37909.97 2019-08-14 17:44:31.000 226 33823.56 285.38 17118.63 88888.00 2019-08-14 17:44:32.000 226 33823.52 285.38 17118.65 88888.00 2019-08-14 17:44:33.000 226 33823.56 285.42 17118.67 88888.00 2019-08-14 17:44:34.000 226 33823.53 285.41 17118.61 88888.00 2019-08-14 17:44:35.000 226 33823.51 285.41 17118.65 37909.90 2019-08-14 17:44:36.000 226 33823.48 285.38 17118.66 88888.00 2019-08-14 17:44:37.000 226 33823.47 285.40 17118.67 88888.00 2019-08-14 17:44:38.000 226 33823.50 285.39 17118.66 88888.00 2019-08-14 17:44:39.000 226 33823.49 285.40 17118.71 88888.00 2019-08-14 17:44:40.000 226 33823.46 285.42 17118.72 37909.98 2019-08-14 17:44:41.000 226 33823.46 285.42 17118.71 88888.00 2019-08-14 17:44:42.000 226 33823.39 285.42 17118.70 88888.00 2019-08-14 17:44:43.000 226 33823.40 285.42 17118.73 88888.00 2019-08-14 17:44:44.000 226 33823.40 285.40 17118.73 88888.00 2019-08-14 17:44:45.000 226 33823.37 285.41 17118.69 37909.85 2019-08-14 17:44:46.000 226 33823.38 285.46 17118.65 88888.00 2019-08-14 17:44:47.000 226 33823.35 285.49 17118.69 88888.00 2019-08-14 17:44:48.000 226 33823.32 285.47 17118.72 88888.00 2019-08-14 17:44:49.000 226 33823.31 285.46 17118.70 88888.00 2019-08-14 17:44:50.000 226 33823.31 285.41 17118.67 37909.87 2019-08-14 17:44:51.000 226 33823.27 285.44 17118.67 88888.00 2019-08-14 17:44:52.000 226 33823.30 285.42 17118.65 88888.00 2019-08-14 17:44:53.000 226 33823.32 285.41 17118.63 88888.00 2019-08-14 17:44:54.000 226 33823.33 285.42 17118.63 88888.00 2019-08-14 17:44:55.000 226 33823.34 285.45 17118.66 37909.74 2019-08-14 17:44:56.000 226 33823.34 285.45 17118.68 88888.00 2019-08-14 17:44:57.000 226 33823.34 285.42 17118.66 88888.00 2019-08-14 17:44:58.000 226 33823.36 285.41 17118.70 88888.00 2019-08-14 17:44:59.000 226 33823.36 285.43 17118.67 88888.00 2019-08-14 17:45:00.000 226 33823.36 285.44 17118.66 37909.81 2019-08-14 17:45:01.000 226 33823.38 285.45 17118.66 88888.00 2019-08-14 17:45:02.000 226 33823.38 285.45 17118.67 88888.00 2019-08-14 17:45:03.000 226 33823.38 285.42 17118.72 88888.00 2019-08-14 17:45:04.000 226 33823.38 285.40 17118.72 88888.00 2019-08-14 17:45:05.000 226 33823.37 285.39 17118.69 37909.82 2019-08-14 17:45:06.000 226 33823.38 285.41 17118.69 88888.00 2019-08-14 17:45:07.000 226 33823.41 285.45 17118.67 88888.00 2019-08-14 17:45:08.000 226 33823.41 285.46 17118.64 88888.00 2019-08-14 17:45:09.000 226 33823.47 285.47 17118.64 88888.00 2019-08-14 17:45:10.000 226 33823.46 285.43 17118.63 37909.76 2019-08-14 17:45:11.000 226 33823.51 285.40 17118.65 88888.00 2019-08-14 17:45:12.000 226 33823.50 285.40 17118.65 88888.00 2019-08-14 17:45:13.000 226 33823.50 285.40 17118.63 88888.00 2019-08-14 17:45:14.000 226 33823.50 285.40 17118.56 88888.00 2019-08-14 17:45:15.000 226 33823.52 285.39 17118.56 37909.85 2019-08-14 17:45:16.000 226 33823.51 285.39 17118.59 88888.00 2019-08-14 17:45:17.000 226 33823.46 285.40 17118.61 88888.00 2019-08-14 17:45:18.000 226 33823.46 285.43 17118.64 88888.00 2019-08-14 17:45:19.000 226 33823.52 285.43 17118.66 88888.00 2019-08-14 17:45:20.000 226 33823.52 285.42 17118.67 37909.77 2019-08-14 17:45:21.000 226 33823.47 285.41 17118.68 88888.00 2019-08-14 17:45:22.000 226 33823.49 285.40 17118.65 88888.00 2019-08-14 17:45:23.000 226 33823.50 285.38 17118.62 88888.00 2019-08-14 17:45:24.000 226 33823.52 285.37 17118.62 88888.00 2019-08-14 17:45:25.000 226 33823.53 285.36 17118.63 37909.89 2019-08-14 17:45:26.000 226 33823.51 285.32 17118.67 88888.00 2019-08-14 17:45:27.000 226 33823.55 285.32 17118.71 88888.00 2019-08-14 17:45:28.000 226 33823.56 285.34 17118.69 88888.00 2019-08-14 17:45:29.000 226 33823.55 285.33 17118.65 88888.00 2019-08-14 17:45:30.000 226 33823.54 285.34 17118.63 37909.86 2019-08-14 17:45:31.000 226 33823.55 285.32 17118.62 88888.00 2019-08-14 17:45:32.000 226 33823.57 285.33 17118.61 88888.00 2019-08-14 17:45:33.000 226 33823.59 285.31 17118.59 88888.00 2019-08-14 17:45:34.000 226 33823.56 285.28 17118.63 88888.00 2019-08-14 17:45:35.000 226 33823.54 285.25 17118.65 37909.98 2019-08-14 17:45:36.000 226 33823.54 285.23 17118.60 88888.00 2019-08-14 17:45:37.000 226 33823.58 285.26 17118.63 88888.00 2019-08-14 17:45:38.000 226 33823.54 285.25 17118.64 88888.00 2019-08-14 17:45:39.000 226 33823.55 285.27 17118.57 88888.00 2019-08-14 17:45:40.000 226 33823.58 285.27 17118.53 37909.97 2019-08-14 17:45:41.000 226 33823.57 285.25 17118.58 88888.00 2019-08-14 17:45:42.000 226 33823.57 285.28 17118.60 88888.00 2019-08-14 17:45:43.000 226 33823.59 285.31 17118.63 88888.00 2019-08-14 17:45:44.000 226 33823.63 285.32 17118.65 88888.00 2019-08-14 17:45:45.000 226 33823.61 285.28 17118.64 37910.04 2019-08-14 17:45:46.000 226 33823.62 285.27 17118.61 88888.00 2019-08-14 17:45:47.000 226 33823.68 285.28 17118.65 88888.00 2019-08-14 17:45:48.000 226 33823.69 285.27 17118.63 88888.00 2019-08-14 17:45:49.000 226 33823.69 285.26 17118.61 88888.00 2019-08-14 17:45:50.000 226 33823.73 285.25 17118.60 37910.10 2019-08-14 17:45:51.000 226 33823.71 285.23 17118.57 88888.00 2019-08-14 17:45:52.000 226 33823.73 285.24 17118.62 88888.00 2019-08-14 17:45:53.000 226 33823.72 285.24 17118.56 88888.00 2019-08-14 17:45:54.000 226 33823.66 285.23 17118.60 88888.00 2019-08-14 17:45:55.000 226 33823.69 285.23 17118.65 37910.11 2019-08-14 17:45:56.000 226 33823.69 285.21 17118.59 88888.00 2019-08-14 17:45:57.000 226 33823.71 285.21 17118.60 88888.00 2019-08-14 17:45:58.000 226 33823.66 285.24 17118.61 88888.00 2019-08-14 17:45:59.000 226 33823.66 285.25 17118.65 88888.00 2019-08-14 17:46:00.000 226 33823.64 285.22 17118.60 37910.10 2019-08-14 17:46:01.000 226 33823.64 285.23 17118.61 88888.00 2019-08-14 17:46:02.000 226 33823.63 285.24 17118.59 88888.00 2019-08-14 17:46:03.000 226 33823.62 285.27 17118.56 88888.00 2019-08-14 17:46:04.000 226 33823.60 285.32 17118.53 88888.00 2019-08-14 17:46:05.000 226 33823.62 285.35 17118.52 37910.04 2019-08-14 17:46:06.000 226 33823.63 285.32 17118.57 88888.00 2019-08-14 17:46:07.000 226 33823.62 285.32 17118.58 88888.00 2019-08-14 17:46:08.000 226 33823.65 285.38 17118.57 88888.00 2019-08-14 17:46:09.000 226 33823.67 285.36 17118.60 88888.00 2019-08-14 17:46:10.000 226 33823.65 285.33 17118.59 37910.07 2019-08-14 17:46:11.000 226 33823.63 285.34 17118.60 88888.00 2019-08-14 17:46:12.000 226 33823.63 285.32 17118.57 88888.00 2019-08-14 17:46:13.000 226 33823.64 285.33 17118.61 88888.00 2019-08-14 17:46:14.000 226 33823.61 285.33 17118.60 88888.00 2019-08-14 17:46:15.000 226 33823.56 285.29 17118.58 37909.96 2019-08-14 17:46:16.000 226 33823.62 285.30 17118.59 88888.00 2019-08-14 17:46:17.000 226 33823.63 285.32 17118.59 88888.00 2019-08-14 17:46:18.000 226 33823.64 285.36 17118.60 88888.00 2019-08-14 17:46:19.000 226 33823.65 285.33 17118.60 88888.00 2019-08-14 17:46:20.000 226 33823.64 285.30 17118.55 37910.08 2019-08-14 17:46:21.000 226 33823.62 285.29 17118.57 88888.00 2019-08-14 17:46:22.000 226 33823.57 285.29 17118.54 88888.00 2019-08-14 17:46:23.000 226 33823.60 285.31 17118.54 88888.00 2019-08-14 17:46:24.000 226 33823.56 285.29 17118.56 88888.00 2019-08-14 17:46:25.000 226 33823.52 285.31 17118.54 37910.01 2019-08-14 17:46:26.000 226 33823.49 285.29 17118.56 88888.00 2019-08-14 17:46:27.000 226 33823.48 285.28 17118.56 88888.00 2019-08-14 17:46:28.000 226 33823.44 285.28 17118.59 88888.00 2019-08-14 17:46:29.000 226 33823.46 285.27 17118.54 88888.00 2019-08-14 17:46:30.000 226 33823.45 285.23 17118.52 37909.96 2019-08-14 17:46:31.000 226 33823.46 285.27 17118.49 88888.00 2019-08-14 17:46:32.000 226 33823.46 285.26 17118.48 88888.00 2019-08-14 17:46:33.000 226 33823.45 285.28 17118.50 88888.00 2019-08-14 17:46:34.000 226 33823.44 285.30 17118.56 88888.00 2019-08-14 17:46:35.000 226 33823.44 285.31 17118.53 37909.87 2019-08-14 17:46:36.000 226 33823.42 285.28 17118.51 88888.00 2019-08-14 17:46:37.000 226 33823.43 285.29 17118.51 88888.00 2019-08-14 17:46:38.000 226 33823.45 285.29 17118.50 88888.00 2019-08-14 17:46:39.000 226 33823.42 285.27 17118.52 88888.00 2019-08-14 17:46:40.000 226 33823.44 285.22 17118.53 37909.87 2019-08-14 17:46:41.000 226 33823.43 285.24 17118.54 88888.00 2019-08-14 17:46:42.000 226 33823.46 285.25 17118.52 88888.00 2019-08-14 17:46:43.000 226 33823.46 285.26 17118.51 88888.00 2019-08-14 17:46:44.000 226 33823.49 285.26 17118.53 88888.00 2019-08-14 17:46:45.000 226 33823.44 285.26 17118.53 37909.93 2019-08-14 17:46:46.000 226 33823.40 285.25 17118.56 88888.00 2019-08-14 17:46:47.000 226 33823.41 285.24 17118.59 88888.00 2019-08-14 17:46:48.000 226 33823.42 285.24 17118.60 88888.00 2019-08-14 17:46:49.000 226 33823.44 285.24 17118.54 88888.00 2019-08-14 17:46:50.000 226 33823.42 285.28 17118.49 37909.93 2019-08-14 17:46:51.000 226 33823.46 285.30 17118.54 88888.00 2019-08-14 17:46:52.000 226 33823.45 285.28 17118.52 88888.00 2019-08-14 17:46:53.000 226 33823.44 285.30 17118.54 88888.00 2019-08-14 17:46:54.000 226 33823.43 285.33 17118.58 88888.00 2019-08-14 17:46:55.000 226 33823.44 285.28 17118.59 37909.86 2019-08-14 17:46:56.000 226 33823.39 285.28 17118.59 88888.00 2019-08-14 17:46:57.000 226 33823.39 285.33 17118.59 88888.00 2019-08-14 17:46:58.000 226 33823.39 285.31 17118.59 88888.00 2019-08-14 17:46:59.000 226 33823.41 285.35 17118.61 88888.00 2019-08-14 17:47:00.000 226 33823.41 285.34 17118.61 37909.94 2019-08-14 17:47:01.000 226 33823.45 285.34 17118.58 88888.00 2019-08-14 17:47:02.000 226 33823.44 285.35 17118.57 88888.00 2019-08-14 17:47:03.000 226 33823.42 285.32 17118.59 88888.00 2019-08-14 17:47:04.000 226 33823.39 285.30 17118.63 88888.00 2019-08-14 17:47:05.000 226 33823.38 285.32 17118.66 37909.81 2019-08-14 17:47:06.000 226 33823.41 285.32 17118.60 88888.00 2019-08-14 17:47:07.000 226 33823.41 285.33 17118.57 88888.00 2019-08-14 17:47:08.000 226 33823.40 285.33 17118.55 88888.00 2019-08-14 17:47:09.000 226 33823.36 285.30 17118.62 88888.00 2019-08-14 17:47:10.000 226 33823.33 285.33 17118.64 37909.87 2019-08-14 17:47:11.000 226 33823.32 285.34 17118.67 88888.00 2019-08-14 17:47:12.000 226 33823.34 285.34 17118.63 88888.00 2019-08-14 17:47:13.000 226 33823.35 285.32 17118.58 88888.00 2019-08-14 17:47:14.000 226 33823.34 285.30 17118.57 88888.00 2019-08-14 17:47:15.000 226 33823.33 285.28 17118.62 37909.84 2019-08-14 17:47:16.000 226 33823.35 285.28 17118.60 88888.00 2019-08-14 17:47:17.000 226 33823.36 285.30 17118.64 88888.00 2019-08-14 17:47:18.000 226 33823.33 285.28 17118.64 88888.00 2019-08-14 17:47:19.000 226 33823.31 285.27 17118.60 88888.00 2019-08-14 17:47:20.000 226 33823.30 285.28 17118.64 37909.78 2019-08-14 17:47:21.000 226 33823.30 285.31 17118.61 88888.00 2019-08-14 17:47:22.000 226 33823.28 285.29 17118.64 88888.00 2019-08-14 17:47:23.000 226 33823.30 285.26 17118.66 88888.00 2019-08-14 17:47:24.000 226 33823.30 285.25 17118.61 88888.00 2019-08-14 17:47:25.000 226 33823.31 285.24 17118.58 37909.72 2019-08-14 17:47:26.000 226 33823.29 285.21 17118.59 88888.00 2019-08-14 17:47:27.000 226 33823.28 285.25 17118.63 88888.00 2019-08-14 17:47:28.000 226 33823.28 285.26 17118.63 88888.00 2019-08-14 17:47:29.000 226 33823.27 285.27 17118.60 88888.00 2019-08-14 17:47:30.000 226 33823.27 285.25 17118.60 37909.79 2019-08-14 17:47:31.000 226 33823.24 285.25 17118.63 88888.00 2019-08-14 17:47:32.000 226 33823.24 285.26 17118.60 88888.00 2019-08-14 17:47:33.000 226 33823.25 285.25 17118.58 88888.00 2019-08-14 17:47:34.000 226 33823.22 285.20 17118.60 88888.00 2019-08-14 17:47:35.000 226 33823.21 285.22 17118.65 37909.80 2019-08-14 17:47:36.000 226 33823.24 285.24 17118.64 88888.00 2019-08-14 17:47:37.000 226 33823.27 285.27 17118.64 88888.00 2019-08-14 17:47:38.000 226 33823.28 285.25 17118.65 88888.00 2019-08-14 17:47:39.000 226 33823.30 285.23 17118.63 88888.00 2019-08-14 17:47:40.000 226 33823.29 285.24 17118.60 37909.76 2019-08-14 17:47:41.000 226 33823.33 285.24 17118.59 88888.00 2019-08-14 17:47:42.000 226 33823.37 285.19 17118.61 88888.00 2019-08-14 17:47:43.000 226 33823.33 285.17 17118.60 88888.00 2019-08-14 17:47:44.000 226 33823.35 285.14 17118.59 88888.00 2019-08-14 17:47:45.000 226 33823.42 285.15 17118.61 37909.74 2019-08-14 17:47:46.000 226 33823.45 285.19 17118.64 88888.00 2019-08-14 17:47:47.000 226 33823.42 285.16 17118.68 88888.00 2019-08-14 17:47:48.000 226 33823.43 285.14 17118.63 88888.00 2019-08-14 17:47:49.000 226 33823.43 285.13 17118.62 88888.00 2019-08-14 17:47:50.000 226 33823.45 285.13 17118.62 37909.85 2019-08-14 17:47:51.000 226 33823.48 285.14 17118.64 88888.00 2019-08-14 17:47:52.000 226 33823.53 285.13 17118.63 88888.00 2019-08-14 17:47:53.000 226 33823.55 285.15 17118.58 88888.00 2019-08-14 17:47:54.000 226 33823.56 285.13 17118.56 88888.00 2019-08-14 17:47:55.000 226 33823.56 285.11 17118.55 37909.97 2019-08-14 17:47:56.000 226 33823.58 285.06 17118.54 88888.00 2019-08-14 17:47:57.000 226 33823.65 285.07 17118.53 88888.00 2019-08-14 17:47:58.000 226 33823.69 285.09 17118.50 88888.00 2019-08-14 17:47:59.000 226 33823.66 285.08 17118.52 88888.00 2019-08-14 17:48:00.000 226 33823.64 285.04 17118.53 37910.03 2019-08-14 17:48:01.000 226 33823.67 285.11 17118.52 88888.00 2019-08-14 17:48:02.000 226 33823.69 285.17 17118.58 88888.00 2019-08-14 17:48:03.000 226 33823.71 285.13 17118.58 88888.00 2019-08-14 17:48:04.000 226 33823.70 285.10 17118.53 88888.00 2019-08-14 17:48:05.000 226 33823.74 285.06 17118.51 37910.11 2019-08-14 17:48:06.000 226 33823.75 285.02 17118.50 88888.00 2019-08-14 17:48:07.000 226 33823.74 285.04 17118.53 88888.00 2019-08-14 17:48:08.000 226 33823.74 285.07 17118.57 88888.00 2019-08-14 17:48:09.000 226 33823.73 285.02 17118.56 88888.00 2019-08-14 17:48:10.000 226 33823.76 285.00 17118.51 37910.13 2019-08-14 17:48:11.000 226 33823.75 285.06 17118.53 88888.00 2019-08-14 17:48:12.000 226 33823.73 285.06 17118.53 88888.00 2019-08-14 17:48:13.000 226 33823.76 285.05 17118.54 88888.00 2019-08-14 17:48:14.000 226 33823.76 285.05 17118.52 88888.00 2019-08-14 17:48:15.000 226 33823.74 285.05 17118.48 37910.13 2019-08-14 17:48:16.000 226 33823.78 285.06 17118.46 88888.00 2019-08-14 17:48:17.000 226 33823.79 285.06 17118.48 88888.00 2019-08-14 17:48:18.000 226 33823.75 285.02 17118.51 88888.00 2019-08-14 17:48:19.000 226 33823.75 285.01 17118.53 88888.00 2019-08-14 17:48:20.000 226 33823.76 285.00 17118.55 37910.21 2019-08-14 17:48:21.000 226 33823.72 285.01 17118.53 88888.00 2019-08-14 17:48:22.000 226 33823.70 285.06 17118.54 88888.00 2019-08-14 17:48:23.000 226 33823.70 285.03 17118.53 88888.00 2019-08-14 17:48:24.000 226 33823.70 285.03 17118.53 88888.00 2019-08-14 17:48:25.000 226 33823.70 285.02 17118.55 37910.16 2019-08-14 17:48:26.000 226 33823.67 285.05 17118.55 88888.00 2019-08-14 17:48:27.000 226 33823.69 285.08 17118.58 88888.00 2019-08-14 17:48:28.000 226 33823.68 285.09 17118.57 88888.00 2019-08-14 17:48:29.000 226 33823.68 285.08 17118.55 88888.00 2019-08-14 17:48:30.000 226 33823.69 285.06 17118.58 37910.13 2019-08-14 17:48:31.000 226 33823.72 285.07 17118.57 88888.00 2019-08-14 17:48:32.000 226 33823.73 285.09 17118.58 88888.00 2019-08-14 17:48:33.000 226 33823.75 285.11 17118.54 88888.00 2019-08-14 17:48:34.000 226 33823.74 285.08 17118.51 88888.00 2019-08-14 17:48:35.000 226 33823.74 285.04 17118.50 37910.14 2019-08-14 17:48:36.000 226 33823.74 285.03 17118.53 88888.00 2019-08-14 17:48:37.000 226 33823.73 285.02 17118.55 88888.00 2019-08-14 17:48:38.000 226 33823.76 284.96 17118.54 88888.00 2019-08-14 17:48:39.000 226 33823.77 284.97 17118.57 88888.00 2019-08-14 17:48:40.000 226 33823.75 284.96 17118.54 37910.18 2019-08-14 17:48:41.000 226 33823.77 284.99 17118.55 88888.00 2019-08-14 17:48:42.000 226 33823.79 284.98 17118.54 88888.00 2019-08-14 17:48:43.000 226 33823.81 285.00 17118.54 88888.00 2019-08-14 17:48:44.000 226 33823.77 284.99 17118.52 88888.00 2019-08-14 17:48:45.000 226 33823.77 285.01 17118.51 37910.18 2019-08-14 17:48:46.000 226 33823.77 284.96 17118.49 88888.00 2019-08-14 17:48:47.000 226 33823.82 284.96 17118.51 88888.00 2019-08-14 17:48:48.000 226 33823.84 284.96 17118.52 88888.00 2019-08-14 17:48:49.000 226 33823.84 284.96 17118.51 88888.00 2019-08-14 17:48:50.000 226 33823.84 284.97 17118.53 37910.19 2019-08-14 17:48:51.000 226 33823.85 284.96 17118.54 88888.00 2019-08-14 17:48:52.000 226 33823.85 285.00 17118.51 88888.00 2019-08-14 17:48:53.000 226 33823.83 285.01 17118.52 88888.00 2019-08-14 17:48:54.000 226 33823.78 285.03 17118.55 88888.00 2019-08-14 17:48:55.000 226 33823.75 285.04 17118.59 37910.19 2019-08-14 17:48:56.000 226 33823.75 285.04 17118.60 88888.00 2019-08-14 17:48:57.000 226 33823.74 285.06 17118.57 88888.00 2019-08-14 17:48:58.000 226 33823.72 285.04 17118.59 88888.00 2019-08-14 17:48:59.000 226 33823.72 285.01 17118.57 88888.00 2019-08-14 17:49:00.000 226 33823.69 285.04 17118.53 37910.14 2019-08-14 17:49:01.000 226 33823.68 285.04 17118.54 88888.00 2019-08-14 17:49:02.000 226 33823.65 285.03 17118.58 88888.00 2019-08-14 17:49:03.000 226 33823.64 285.02 17118.58 88888.00 2019-08-14 17:49:04.000 226 33823.65 285.02 17118.53 88888.00 2019-08-14 17:49:05.000 226 33823.63 285.03 17118.55 37910.10 2019-08-14 17:49:06.000 226 33823.59 285.03 17118.52 88888.00 2019-08-14 17:49:07.000 226 33823.58 285.08 17118.49 88888.00 2019-08-14 17:49:08.000 226 33823.59 285.11 17118.49 88888.00 2019-08-14 17:49:09.000 226 33823.59 285.06 17118.54 88888.00 2019-08-14 17:49:10.000 226 33823.56 284.99 17118.55 37910.09 2019-08-14 17:49:11.000 226 33823.55 285.02 17118.54 88888.00 2019-08-14 17:49:12.000 226 33823.55 285.07 17118.53 88888.00 2019-08-14 17:49:13.000 226 33823.54 285.05 17118.54 88888.00 2019-08-14 17:49:14.000 226 33823.51 285.01 17118.55 88888.00 2019-08-14 17:49:15.000 226 33823.49 284.95 17118.52 37910.00 2019-08-14 17:49:16.000 226 33823.54 284.95 17118.52 88888.00 2019-08-14 17:49:17.000 226 33823.52 284.92 17118.50 88888.00 2019-08-14 17:49:18.000 226 33823.46 284.89 17118.51 88888.00 2019-08-14 17:49:19.000 226 33823.49 284.93 17118.47 88888.00 2019-08-14 17:49:20.000 226 33823.53 284.93 17118.46 37910.00 2019-08-14 17:49:21.000 226 33823.55 284.94 17118.43 88888.00 2019-08-14 17:49:22.000 226 33823.57 284.95 17118.50 88888.00 2019-08-14 17:49:23.000 226 33823.60 284.91 17118.51 88888.00 2019-08-14 17:49:24.000 226 33823.61 284.91 17118.50 88888.00 2019-08-14 17:49:25.000 226 33823.63 284.94 17118.52 37910.01 2019-08-14 17:49:26.000 226 33823.67 284.96 17118.52 88888.00 2019-08-14 17:49:27.000 226 33823.74 284.88 17118.51 88888.00 2019-08-14 17:49:28.000 226 33823.74 284.85 17118.49 88888.00 2019-08-14 17:49:29.000 226 33823.76 284.82 17118.50 88888.00 2019-08-14 17:49:30.000 226 33823.74 284.81 17118.46 37910.00 2019-08-14 17:49:31.000 226 33823.78 284.82 17118.49 88888.00 2019-08-14 17:49:32.000 226 33823.80 284.81 17118.53 88888.00 2019-08-14 17:49:33.000 226 33823.86 284.79 17118.51 88888.00 2019-08-14 17:49:34.000 226 33823.88 284.76 17118.47 88888.00 2019-08-14 17:49:35.000 226 33823.85 284.73 17118.48 37910.14 2019-08-14 17:49:36.000 226 33823.83 284.77 17118.49 88888.00 2019-08-14 17:49:37.000 226 33823.84 284.81 17118.47 88888.00 2019-08-14 17:49:38.000 226 33823.88 284.81 17118.44 88888.00 2019-08-14 17:49:39.000 226 33823.87 284.80 17118.47 88888.00 2019-08-14 17:49:40.000 226 33823.86 284.78 17118.43 37910.19 2019-08-14 17:49:41.000 226 33823.90 284.79 17118.43 88888.00 2019-08-14 17:49:42.000 226 33823.93 284.75 17118.44 88888.00 2019-08-14 17:49:43.000 226 33823.96 284.75 17118.44 88888.00 2019-08-14 17:49:44.000 226 33823.94 284.76 17118.45 88888.00 2019-08-14 17:49:45.000 226 33823.95 284.80 17118.44 37910.25 2019-08-14 17:49:46.000 226 33823.94 284.80 17118.41 88888.00 2019-08-14 17:49:47.000 226 33823.97 284.78 17118.45 88888.00 2019-08-14 17:49:48.000 226 33823.96 284.82 17118.51 88888.00 2019-08-14 17:49:49.000 226 33823.93 284.83 17118.50 88888.00 2019-08-14 17:49:50.000 226 33823.88 284.79 17118.50 37910.28 2019-08-14 17:49:51.000 226 33823.89 284.80 17118.51 88888.00 2019-08-14 17:49:52.000 226 33823.87 284.82 17118.47 88888.00 2019-08-14 17:49:53.000 226 33823.86 284.80 17118.51 88888.00 2019-08-14 17:49:54.000 226 33823.88 284.79 17118.51 88888.00 2019-08-14 17:49:55.000 226 33823.88 284.86 17118.48 37910.26 2019-08-14 17:49:56.000 226 33823.87 284.86 17118.47 88888.00 2019-08-14 17:49:57.000 226 33823.88 284.88 17118.47 88888.00 2019-08-14 17:49:58.000 226 33823.83 284.84 17118.46 88888.00 2019-08-14 17:49:59.000 226 33823.80 284.87 17118.45 88888.00 2019-08-14 17:50:00.000 226 33823.78 284.86 17118.45 37910.21 2019-08-14 17:50:01.000 226 33823.75 284.86 17118.53 88888.00 2019-08-14 17:50:02.000 226 33823.74 284.91 17118.54 88888.00 2019-08-14 17:50:03.000 226 33823.78 284.87 17118.51 88888.00 2019-08-14 17:50:04.000 226 33823.74 284.91 17118.50 88888.00 2019-08-14 17:50:05.000 226 33823.72 284.91 17118.54 37910.12 2019-08-14 17:50:06.000 226 33823.70 284.92 17118.51 88888.00 2019-08-14 17:50:07.000 226 33823.65 284.91 17118.49 88888.00 2019-08-14 17:50:08.000 226 33823.64 284.89 17118.53 88888.00 2019-08-14 17:50:09.000 226 33823.58 284.85 17118.54 88888.00 2019-08-14 17:50:10.000 226 33823.55 284.82 17118.53 37909.97 2019-08-14 17:50:11.000 226 33823.53 284.85 17118.54 88888.00 2019-08-14 17:50:12.000 226 33823.57 284.82 17118.50 88888.00 2019-08-14 17:50:13.000 226 33823.57 284.86 17118.48 88888.00 2019-08-14 17:50:14.000 226 33823.57 284.85 17118.42 88888.00 2019-08-14 17:50:15.000 226 33823.59 284.91 17118.42 37910.00 2019-08-14 17:50:16.000 226 33823.58 284.88 17118.43 88888.00 2019-08-14 17:50:17.000 226 33823.58 284.89 17118.45 88888.00 2019-08-14 17:50:18.000 226 33823.53 284.91 17118.45 88888.00 2019-08-14 17:50:19.000 226 33823.55 284.89 17118.44 88888.00 2019-08-14 17:50:20.000 226 33823.53 284.92 17118.45 37909.99 2019-08-14 17:50:21.000 226 33823.50 284.90 17118.46 88888.00 2019-08-14 17:50:22.000 226 33823.53 284.91 17118.52 88888.00 2019-08-14 17:50:23.000 226 33823.47 284.91 17118.55 88888.00 2019-08-14 17:50:24.000 226 33823.45 284.88 17118.56 88888.00 2019-08-14 17:50:25.000 226 33823.47 284.91 17118.51 37909.87 2019-08-14 17:50:26.000 226 33823.51 284.90 17118.47 88888.00 2019-08-14 17:50:27.000 226 33823.49 284.86 17118.46 88888.00 2019-08-14 17:50:28.000 226 33823.47 284.87 17118.47 88888.00 2019-08-14 17:50:29.000 226 33823.51 284.89 17118.47 88888.00 2019-08-14 17:50:30.000 226 33823.52 284.89 17118.40 37909.92 2019-08-14 17:50:31.000 226 33823.54 284.88 17118.43 88888.00 2019-08-14 17:50:32.000 226 33823.49 284.84 17118.42 88888.00 2019-08-14 17:50:33.000 226 33823.45 284.84 17118.38 88888.00 2019-08-14 17:50:34.000 226 33823.46 284.85 17118.35 88888.00 2019-08-14 17:50:35.000 226 33823.46 284.83 17118.37 37909.81 2019-08-14 17:50:36.000 226 33823.46 284.81 17118.39 88888.00 2019-08-14 17:50:37.000 226 33823.47 284.85 17118.37 88888.00 2019-08-14 17:50:38.000 226 33823.51 284.82 17118.38 88888.00 2019-08-14 17:50:39.000 226 33823.49 284.80 17118.37 88888.00 2019-08-14 17:50:40.000 226 33823.52 284.78 17118.40 37909.87 2019-08-14 17:50:41.000 226 33823.54 284.82 17118.43 88888.00 2019-08-14 17:50:42.000 226 33823.50 284.85 17118.45 88888.00 2019-08-14 17:50:43.000 226 33823.50 284.88 17118.41 88888.00 2019-08-14 17:50:44.000 226 33823.51 284.90 17118.41 88888.00 2019-08-14 17:50:45.000 226 33823.56 284.91 17118.44 37909.89 2019-08-14 17:50:46.000 226 33823.57 284.88 17118.39 88888.00 2019-08-14 17:50:47.000 226 33823.58 284.88 17118.38 88888.00 2019-08-14 17:50:48.000 226 33823.56 284.89 17118.42 88888.00 2019-08-14 17:50:49.000 226 33823.57 284.87 17118.42 88888.00 2019-08-14 17:50:50.000 226 33823.55 284.88 17118.42 37909.97 2019-08-14 17:50:51.000 226 33823.55 284.84 17118.41 88888.00 2019-08-14 17:50:52.000 226 33823.57 284.83 17118.38 88888.00 2019-08-14 17:50:53.000 226 33823.60 284.82 17118.34 88888.00 2019-08-14 17:50:54.000 226 33823.60 284.84 17118.36 88888.00 2019-08-14 17:50:55.000 226 33823.65 284.82 17118.35 37910.02 2019-08-14 17:50:56.000 226 33823.68 284.76 17118.39 88888.00 2019-08-14 17:50:57.000 226 33823.67 284.73 17118.39 88888.00 2019-08-14 17:50:58.000 226 33823.64 284.71 17118.37 88888.00 2019-08-14 17:50:59.000 226 33823.68 284.70 17118.43 88888.00 2019-08-14 17:51:00.000 226 33823.72 284.74 17118.42 37910.05 2019-08-14 17:51:01.000 226 33823.77 284.75 17118.42 88888.00 2019-08-14 17:51:02.000 226 33823.77 284.75 17118.40 88888.00 2019-08-14 17:51:03.000 226 33823.79 284.70 17118.40 88888.00 2019-08-14 17:51:04.000 226 33823.76 284.65 17118.39 88888.00 2019-08-14 17:51:05.000 226 33823.74 284.68 17118.38 37910.09 2019-08-14 17:51:06.000 226 33823.75 284.65 17118.37 88888.00 2019-08-14 17:51:07.000 226 33823.77 284.66 17118.35 88888.00 2019-08-14 17:51:08.000 226 33823.83 284.65 17118.37 88888.00 2019-08-14 17:51:09.000 226 33823.82 284.66 17118.37 88888.00 2019-08-14 17:51:10.000 226 33823.81 284.68 17118.43 37910.17 2019-08-14 17:51:11.000 226 33823.83 284.69 17118.46 88888.00 2019-08-14 17:51:12.000 226 33823.82 284.66 17118.46 88888.00 2019-08-14 17:51:13.000 226 33823.86 284.66 17118.48 88888.00 2019-08-14 17:51:14.000 226 33823.88 284.67 17118.47 88888.00 2019-08-14 17:51:15.000 226 33823.88 284.69 17118.45 37910.11 2019-08-14 17:51:16.000 226 33823.88 284.67 17118.44 88888.00 2019-08-14 17:51:17.000 226 33823.84 284.65 17118.44 88888.00 2019-08-14 17:51:18.000 226 33823.81 284.68 17118.42 88888.00 2019-08-14 17:51:19.000 226 33823.80 284.66 17118.42 88888.00 2019-08-14 17:51:20.000 226 33823.80 284.63 17118.44 37910.14 2019-08-14 17:51:21.000 226 33823.82 284.66 17118.43 88888.00 2019-08-14 17:51:22.000 226 33823.82 284.67 17118.43 88888.00 2019-08-14 17:51:23.000 226 33823.81 284.68 17118.42 88888.00 2019-08-14 17:51:24.000 226 33823.80 284.71 17118.40 88888.00 2019-08-14 17:51:25.000 226 33823.79 284.72 17118.42 37910.02 2019-08-14 17:51:26.000 226 33823.81 284.73 17118.46 88888.00 2019-08-14 17:51:27.000 226 33823.81 284.71 17118.45 88888.00 2019-08-14 17:51:28.000 226 33823.79 284.72 17118.46 88888.00 2019-08-14 17:51:29.000 226 33823.76 284.73 17118.47 88888.00 2019-08-14 17:51:30.000 226 33823.76 284.80 17118.51 37910.10 2019-08-14 17:51:31.000 226 33823.78 284.79 17118.48 88888.00 2019-08-14 17:51:32.000 226 33823.78 284.76 17118.44 88888.00 2019-08-14 17:51:33.000 226 33823.79 284.77 17118.45 88888.00 2019-08-14 17:51:34.000 226 33823.78 284.78 17118.51 88888.00 2019-08-14 17:51:35.000 226 33823.75 284.80 17118.51 37910.01 2019-08-14 17:51:36.000 226 33823.78 284.79 17118.48 88888.00 2019-08-14 17:51:37.000 226 33823.81 284.82 17118.50 88888.00 2019-08-14 17:51:38.000 226 33823.79 284.79 17118.47 88888.00 2019-08-14 17:51:39.000 226 33823.77 284.78 17118.43 88888.00 2019-08-14 17:51:40.000 226 33823.76 284.80 17118.44 37910.11 2019-08-14 17:51:41.000 226 33823.78 284.82 17118.48 88888.00 2019-08-14 17:51:42.000 226 33823.75 284.84 17118.47 88888.00 2019-08-14 17:51:43.000 226 33823.77 284.84 17118.48 88888.00 2019-08-14 17:51:44.000 226 33823.77 284.82 17118.51 88888.00 2019-08-14 17:51:45.000 226 33823.76 284.80 17118.49 37910.11 2019-08-14 17:51:46.000 226 33823.77 284.83 17118.47 88888.00 2019-08-14 17:51:47.000 226 33823.80 284.85 17118.51 88888.00 2019-08-14 17:51:48.000 226 33823.78 284.82 17118.48 88888.00 2019-08-14 17:51:49.000 226 33823.83 284.83 17118.47 88888.00 2019-08-14 17:51:50.000 226 33823.85 284.86 17118.49 37910.20 2019-08-14 17:51:51.000 226 33823.87 284.88 17118.51 88888.00 2019-08-14 17:51:52.000 226 33823.85 284.84 17118.48 88888.00 2019-08-14 17:51:53.000 226 33823.89 284.84 17118.45 88888.00 2019-08-14 17:51:54.000 226 33823.89 284.80 17118.46 88888.00 2019-08-14 17:51:55.000 226 33823.91 284.81 17118.42 37910.22 2019-08-14 17:51:56.000 226 33823.91 284.79 17118.39 88888.00 2019-08-14 17:51:57.000 226 33823.94 284.78 17118.39 88888.00 2019-08-14 17:51:58.000 226 33823.95 284.77 17118.42 88888.00 2019-08-14 17:51:59.000 226 33823.98 284.72 17118.41 88888.00 2019-08-14 17:52:00.000 226 33823.99 284.73 17118.39 37910.26 2019-08-14 17:52:01.000 226 33824.02 284.76 17118.38 88888.00 2019-08-14 17:52:02.000 226 33824.01 284.77 17118.40 88888.00 2019-08-14 17:52:03.000 226 33824.00 284.79 17118.38 88888.00 2019-08-14 17:52:04.000 226 33824.01 284.76 17118.40 88888.00 2019-08-14 17:52:05.000 226 33823.97 284.77 17118.39 37910.25 2019-08-14 17:52:06.000 226 33823.98 284.77 17118.40 88888.00 2019-08-14 17:52:07.000 226 33823.99 284.82 17118.43 88888.00 2019-08-14 17:52:08.000 226 33824.00 284.85 17118.45 88888.00 2019-08-14 17:52:09.000 226 33823.99 284.85 17118.40 88888.00 2019-08-14 17:52:10.000 226 33823.98 284.80 17118.35 37910.25 2019-08-14 17:52:11.000 226 33823.95 284.80 17118.34 88888.00 2019-08-14 17:52:12.000 226 33823.97 284.82 17118.31 88888.00 2019-08-14 17:52:13.000 226 33823.99 284.80 17118.32 88888.00 2019-08-14 17:52:14.000 226 33823.96 284.79 17118.33 88888.00 2019-08-14 17:52:15.000 226 33824.01 284.76 17118.33 37910.28 2019-08-14 17:52:16.000 226 33824.00 284.80 17118.36 88888.00 2019-08-14 17:52:17.000 226 33824.04 284.81 17118.37 88888.00 2019-08-14 17:52:18.000 226 33824.04 284.78 17118.34 88888.00 2019-08-14 17:52:19.000 226 33824.00 284.77 17118.30 88888.00 2019-08-14 17:52:20.000 226 33823.98 284.78 17118.29 37910.27 2019-08-14 17:52:21.000 226 33823.96 284.74 17118.34 88888.00 2019-08-14 17:52:22.000 226 33823.96 284.73 17118.34 88888.00 2019-08-14 17:52:23.000 226 33823.98 284.76 17118.35 88888.00 2019-08-14 17:52:24.000 226 33823.98 284.84 17118.34 88888.00 2019-08-14 17:52:25.000 226 33824.03 284.83 17118.35 37910.30 2019-08-14 17:52:26.000 226 33824.03 284.80 17118.31 88888.00 2019-08-14 17:52:27.000 226 33824.02 284.79 17118.29 88888.00 2019-08-14 17:52:28.000 226 33824.02 284.76 17118.30 88888.00 2019-08-14 17:52:29.000 226 33824.07 284.77 17118.32 88888.00 2019-08-14 17:52:30.000 226 33824.05 284.76 17118.34 37910.22 2019-08-14 17:52:31.000 226 33824.02 284.74 17118.36 88888.00 2019-08-14 17:52:32.000 226 33824.02 284.72 17118.36 88888.00 2019-08-14 17:52:33.000 226 33824.02 284.71 17118.35 88888.00 2019-08-14 17:52:34.000 226 33824.05 284.72 17118.34 88888.00 2019-08-14 17:52:35.000 226 33824.04 284.72 17118.32 37910.24 2019-08-14 17:52:36.000 226 33824.04 284.69 17118.34 88888.00 2019-08-14 17:52:37.000 226 33824.06 284.68 17118.33 88888.00 2019-08-14 17:52:38.000 226 33824.08 284.67 17118.32 88888.00 2019-08-14 17:52:39.000 226 33824.08 284.70 17118.33 88888.00 2019-08-14 17:52:40.000 226 33824.05 284.64 17118.32 37910.36 2019-08-14 17:52:41.000 226 33824.07 284.64 17118.32 88888.00 2019-08-14 17:52:42.000 226 33824.04 284.67 17118.32 88888.00 2019-08-14 17:52:43.000 226 33824.07 284.70 17118.31 88888.00 2019-08-14 17:52:44.000 226 33824.09 284.74 17118.30 88888.00 2019-08-14 17:52:45.000 226 33824.07 284.71 17118.32 37910.23 2019-08-14 17:52:46.000 226 33824.05 284.69 17118.28 88888.00 2019-08-14 17:52:47.000 226 33824.06 284.70 17118.25 88888.00 2019-08-14 17:52:48.000 226 33824.04 284.71 17118.28 88888.00 2019-08-14 17:52:49.000 226 33824.06 284.67 17118.26 88888.00 2019-08-14 17:52:50.000 226 33824.08 284.65 17118.23 37910.27 2019-08-14 17:52:51.000 226 33824.07 284.71 17118.28 88888.00 2019-08-14 17:52:52.000 226 33824.09 284.72 17118.27 88888.00 2019-08-14 17:52:53.000 226 33824.07 284.68 17118.27 88888.00 2019-08-14 17:52:54.000 226 33824.04 284.70 17118.23 88888.00 2019-08-14 17:52:55.000 226 33824.06 284.71 17118.25 37910.35 2019-08-14 17:52:56.000 226 33824.04 284.76 17118.23 88888.00 2019-08-14 17:52:57.000 226 33824.10 284.78 17118.22 88888.00 2019-08-14 17:52:58.000 226 33824.12 284.79 17118.23 88888.00 2019-08-14 17:52:59.000 226 33824.16 284.82 17118.28 88888.00 2019-08-14 17:53:00.000 226 33824.13 284.81 17118.29 37910.25 2019-08-14 17:53:01.000 226 33824.13 284.79 17118.25 88888.00 2019-08-14 17:53:02.000 226 33824.16 284.83 17118.27 88888.00 2019-08-14 17:53:03.000 226 33824.16 284.82 17118.30 88888.00 2019-08-14 17:53:04.000 226 33824.15 284.82 17118.30 88888.00 2019-08-14 17:53:05.000 226 33824.14 284.85 17118.35 37910.35 2019-08-14 17:53:06.000 226 33824.16 284.85 17118.34 88888.00 2019-08-14 17:53:07.000 226 33824.18 284.81 17118.31 88888.00 2019-08-14 17:53:08.000 226 33824.22 284.79 17118.30 88888.00 2019-08-14 17:53:09.000 226 33824.20 284.80 17118.30 88888.00 2019-08-14 17:53:10.000 226 33824.19 284.80 17118.26 37910.30 2019-08-14 17:53:11.000 226 33824.22 284.81 17118.27 88888.00 2019-08-14 17:53:12.000 226 33824.23 284.84 17118.31 88888.00 2019-08-14 17:53:13.000 226 33824.22 284.88 17118.34 88888.00 2019-08-14 17:53:14.000 226 33824.24 284.86 17118.29 88888.00 2019-08-14 17:53:15.000 226 33824.25 284.81 17118.24 37910.42 2019-08-14 17:53:16.000 226 33824.24 284.83 17118.20 88888.00 2019-08-14 17:53:17.000 226 33824.25 284.80 17118.22 88888.00 2019-08-14 17:53:18.000 226 33824.23 284.81 17118.27 88888.00 2019-08-14 17:53:19.000 226 33824.22 284.79 17118.25 88888.00 2019-08-14 17:53:20.000 226 33824.23 284.82 17118.26 37910.35 2019-08-14 17:53:21.000 226 33824.19 284.83 17118.30 88888.00 2019-08-14 17:53:22.000 226 33824.22 284.81 17118.34 88888.00 2019-08-14 17:53:23.000 226 33824.22 284.82 17118.34 88888.00 2019-08-14 17:53:24.000 226 33824.21 284.79 17118.31 88888.00 2019-08-14 17:53:25.000 226 33824.23 284.75 17118.32 37910.40 2019-08-14 17:53:26.000 226 33824.25 284.76 17118.34 88888.00 2019-08-14 17:53:27.000 226 33824.25 284.79 17118.36 88888.00 2019-08-14 17:53:28.000 226 33824.23 284.76 17118.35 88888.00 2019-08-14 17:53:29.000 226 33824.25 284.78 17118.28 88888.00 2019-08-14 17:53:30.000 226 33824.23 284.80 17118.31 37910.48 2019-08-14 17:53:31.000 226 33824.22 284.78 17118.28 88888.00 2019-08-14 17:53:32.000 226 33824.24 284.75 17118.25 88888.00 2019-08-14 17:53:33.000 226 33824.24 284.74 17118.22 88888.00 2019-08-14 17:53:34.000 226 33824.26 284.72 17118.20 88888.00 2019-08-14 17:53:35.000 226 33824.25 284.71 17118.17 37910.48 2019-08-14 17:53:36.000 226 33824.25 284.68 17118.19 88888.00 2019-08-14 17:53:37.000 226 33824.29 284.65 17118.23 88888.00 2019-08-14 17:53:38.000 226 33824.29 284.65 17118.24 88888.00 2019-08-14 17:53:39.000 226 33824.27 284.62 17118.26 88888.00 2019-08-14 17:53:40.000 226 33824.27 284.68 17118.27 37910.59 2019-08-14 17:53:41.000 226 33824.29 284.66 17118.26 88888.00 2019-08-14 17:53:42.000 226 33824.30 284.64 17118.19 88888.00 2019-08-14 17:53:43.000 226 33824.30 284.60 17118.23 88888.00 2019-08-14 17:53:44.000 226 33824.26 284.60 17118.22 88888.00 2019-08-14 17:53:45.000 226 33824.28 284.58 17118.21 37910.54 2019-08-14 17:53:46.000 226 33824.31 284.56 17118.22 88888.00 2019-08-14 17:53:47.000 226 33824.30 284.59 17118.27 88888.00 2019-08-14 17:53:48.000 226 33824.31 284.55 17118.26 88888.00 2019-08-14 17:53:49.000 226 33824.32 284.56 17118.29 88888.00 2019-08-14 17:53:50.000 226 33824.34 284.58 17118.29 37910.52 2019-08-14 17:53:51.000 226 33824.34 284.54 17118.29 88888.00 2019-08-14 17:53:52.000 226 33824.34 284.51 17118.28 88888.00 2019-08-14 17:53:53.000 226 33824.35 284.50 17118.24 88888.00 2019-08-14 17:53:54.000 226 33824.34 284.44 17118.25 88888.00 2019-08-14 17:53:55.000 226 33824.31 284.43 17118.25 37910.50 2019-08-14 17:53:56.000 226 33824.28 284.43 17118.20 88888.00 2019-08-14 17:53:57.000 226 33824.30 284.45 17118.20 88888.00 2019-08-14 17:53:58.000 226 33824.27 284.41 17118.20 88888.00 2019-08-14 17:53:59.000 226 33824.27 284.40 17118.24 88888.00 2019-08-14 17:54:00.000 226 33824.23 284.38 17118.18 37910.39 2019-08-14 17:54:01.000 226 33824.19 284.39 17118.15 88888.00 2019-08-14 17:54:02.000 226 33824.15 284.43 17118.22 88888.00 2019-08-14 17:54:03.000 226 33824.17 284.43 17118.25 88888.00 2019-08-14 17:54:04.000 226 33824.12 284.37 17118.25 88888.00 2019-08-14 17:54:05.000 226 33824.13 284.43 17118.25 37910.43 2019-08-14 17:54:06.000 226 33824.15 284.45 17118.28 88888.00 2019-08-14 17:54:07.000 226 33824.11 284.44 17118.29 88888.00 2019-08-14 17:54:08.000 226 33824.06 284.43 17118.30 88888.00 2019-08-14 17:54:09.000 226 33824.08 284.44 17118.29 88888.00 2019-08-14 17:54:10.000 226 33824.09 284.41 17118.28 37910.33 2019-08-14 17:54:11.000 226 33824.09 284.42 17118.30 88888.00 2019-08-14 17:54:12.000 226 33824.06 284.42 17118.25 88888.00 2019-08-14 17:54:13.000 226 33824.08 284.41 17118.26 88888.00 2019-08-14 17:54:14.000 226 33824.05 284.39 17118.29 88888.00 2019-08-14 17:54:15.000 226 33824.08 284.39 17118.28 37910.22 2019-08-14 17:54:16.000 226 33824.07 284.38 17118.27 88888.00 2019-08-14 17:54:17.000 226 33824.07 284.41 17118.25 88888.00 2019-08-14 17:54:18.000 226 33824.09 284.40 17118.29 88888.00 2019-08-14 17:54:19.000 226 33824.09 284.43 17118.28 88888.00 2019-08-14 17:54:20.000 226 33824.09 284.39 17118.28 37910.26 2019-08-14 17:54:21.000 226 33824.08 284.39 17118.28 88888.00 2019-08-14 17:54:22.000 226 33824.07 284.41 17118.30 88888.00 2019-08-14 17:54:23.000 226 33824.12 284.47 17118.30 88888.00 2019-08-14 17:54:24.000 226 33824.16 284.44 17118.32 88888.00 2019-08-14 17:54:25.000 226 33824.11 284.40 17118.35 37910.35 2019-08-14 17:54:26.000 226 33824.10 284.43 17118.34 88888.00 2019-08-14 17:54:27.000 226 33824.12 284.44 17118.29 88888.00 2019-08-14 17:54:28.000 226 33824.12 284.44 17118.33 88888.00 2019-08-14 17:54:29.000 226 33824.10 284.44 17118.37 88888.00 2019-08-14 17:54:30.000 226 33824.09 284.40 17118.34 37910.39 2019-08-14 17:54:31.000 226 33824.19 284.40 17118.35 88888.00 2019-08-14 17:54:32.000 226 33824.21 284.42 17118.38 88888.00 2019-08-14 17:54:33.000 226 33824.20 284.38 17118.38 88888.00 2019-08-14 17:54:34.000 226 33824.19 284.38 17118.39 88888.00 2019-08-14 17:54:35.000 226 33824.21 284.39 17118.39 37910.33 2019-08-14 17:54:36.000 226 33824.22 284.41 17118.37 88888.00 2019-08-14 17:54:37.000 226 33824.21 284.47 17118.35 88888.00 2019-08-14 17:54:38.000 226 33824.24 284.46 17118.37 88888.00 2019-08-14 17:54:39.000 226 33824.28 284.43 17118.41 88888.00 2019-08-14 17:54:40.000 226 33824.27 284.41 17118.38 37910.37 2019-08-14 17:54:41.000 226 33824.28 284.45 17118.36 88888.00 2019-08-14 17:54:42.000 226 33824.31 284.45 17118.31 88888.00 2019-08-14 17:54:43.000 226 33824.31 284.40 17118.29 88888.00 2019-08-14 17:54:44.000 226 33824.32 284.41 17118.29 88888.00 2019-08-14 17:54:45.000 226 33824.35 284.41 17118.32 37910.49 2019-08-14 17:54:46.000 226 33824.32 284.39 17118.33 88888.00 2019-08-14 17:54:47.000 226 33824.38 284.41 17118.35 88888.00 2019-08-14 17:54:48.000 226 33824.41 284.40 17118.37 88888.00 2019-08-14 17:54:49.000 226 33824.41 284.45 17118.33 88888.00 2019-08-14 17:54:50.000 226 33824.42 284.42 17118.35 37910.47 2019-08-14 17:54:51.000 226 33824.43 284.47 17118.32 88888.00 2019-08-14 17:54:52.000 226 33824.39 284.44 17118.33 88888.00 2019-08-14 17:54:53.000 226 33824.46 284.43 17118.30 88888.00 2019-08-14 17:54:54.000 226 33824.47 284.44 17118.28 88888.00 2019-08-14 17:54:55.000 226 33824.47 284.48 17118.28 37910.61 2019-08-14 17:54:56.000 226 33824.46 284.48 17118.32 88888.00 2019-08-14 17:54:57.000 226 33824.45 284.48 17118.31 88888.00 2019-08-14 17:54:58.000 226 33824.46 284.49 17118.33 88888.00 2019-08-14 17:54:59.000 226 33824.49 284.50 17118.33 88888.00 2019-08-14 17:55:00.000 226 33824.53 284.48 17118.31 37910.54 2019-08-14 17:55:01.000 226 33824.56 284.50 17118.34 88888.00 2019-08-14 17:55:02.000 226 33824.59 284.49 17118.35 88888.00 2019-08-14 17:55:03.000 226 33824.57 284.49 17118.29 88888.00 2019-08-14 17:55:04.000 226 33824.53 284.44 17118.26 88888.00 2019-08-14 17:55:05.000 226 33824.55 284.42 17118.24 37910.64 2019-08-14 17:55:06.000 226 33824.57 284.44 17118.24 88888.00 2019-08-14 17:55:07.000 226 33824.59 284.45 17118.25 88888.00 2019-08-14 17:55:08.000 226 33824.58 284.43 17118.28 88888.00 2019-08-14 17:55:09.000 226 33824.61 284.43 17118.27 88888.00 2019-08-14 17:55:10.000 226 33824.64 284.43 17118.25 37910.76 2019-08-14 17:55:11.000 226 33824.62 284.48 17118.23 88888.00 2019-08-14 17:55:12.000 226 33824.64 284.47 17118.25 88888.00 2019-08-14 17:55:13.000 226 33824.66 284.45 17118.23 88888.00 2019-08-14 17:55:14.000 226 33824.64 284.48 17118.27 88888.00 2019-08-14 17:55:15.000 226 33824.68 284.46 17118.29 37910.80 2019-08-14 17:55:16.000 226 33824.67 284.45 17118.27 88888.00 2019-08-14 17:55:17.000 226 33824.68 284.47 17118.28 88888.00 2019-08-14 17:55:18.000 226 33824.66 284.47 17118.28 88888.00 2019-08-14 17:55:19.000 226 33824.68 284.48 17118.28 88888.00 2019-08-14 17:55:20.000 226 33824.64 284.46 17118.29 37910.79 2019-08-14 17:55:21.000 226 33824.68 284.46 17118.27 88888.00 2019-08-14 17:55:22.000 226 33824.69 284.47 17118.24 88888.00 2019-08-14 17:55:23.000 226 33824.71 284.44 17118.27 88888.00 2019-08-14 17:55:24.000 226 33824.70 284.44 17118.29 88888.00 2019-08-14 17:55:25.000 226 33824.75 284.45 17118.26 37910.82 2019-08-14 17:55:26.000 226 33824.74 284.45 17118.25 88888.00 2019-08-14 17:55:27.000 226 33824.75 284.45 17118.33 88888.00 2019-08-14 17:55:28.000 226 33824.79 284.42 17118.33 88888.00 2019-08-14 17:55:29.000 226 33824.76 284.41 17118.33 88888.00 2019-08-14 17:55:30.000 226 33824.71 284.46 17118.27 37910.81 2019-08-14 17:55:31.000 226 33824.76 284.50 17118.26 88888.00 2019-08-14 17:55:32.000 226 33824.78 284.48 17118.30 88888.00 2019-08-14 17:55:33.000 226 33824.76 284.48 17118.30 88888.00 2019-08-14 17:55:34.000 226 33824.74 284.41 17118.25 88888.00 2019-08-14 17:55:35.000 226 33824.77 284.39 17118.24 37910.87 2019-08-14 17:55:36.000 226 33824.77 284.36 17118.23 88888.00 2019-08-14 17:55:37.000 226 33824.76 284.41 17118.24 88888.00 2019-08-14 17:55:38.000 226 33824.76 284.45 17118.25 88888.00 2019-08-14 17:55:39.000 226 33824.77 284.44 17118.22 88888.00 2019-08-14 17:55:40.000 226 33824.81 284.43 17118.21 37910.83 2019-08-14 17:55:41.000 226 33824.86 284.45 17118.23 88888.00 2019-08-14 17:55:42.000 226 33824.86 284.45 17118.22 88888.00 2019-08-14 17:55:43.000 226 33824.86 284.44 17118.22 88888.00 2019-08-14 17:55:44.000 226 33824.81 284.48 17118.21 88888.00 2019-08-14 17:55:45.000 226 33824.85 284.46 17118.19 37910.93 2019-08-14 17:55:46.000 226 33824.88 284.43 17118.21 88888.00 2019-08-14 17:55:47.000 226 33824.93 284.43 17118.26 88888.00 2019-08-14 17:55:48.000 226 33824.90 284.45 17118.24 88888.00 2019-08-14 17:55:49.000 226 33824.88 284.43 17118.24 88888.00 2019-08-14 17:55:50.000 226 33824.88 284.39 17118.21 37910.91 2019-08-14 17:55:51.000 226 33824.89 284.42 17118.20 88888.00 2019-08-14 17:55:52.000 226 33824.87 284.45 17118.19 88888.00 2019-08-14 17:55:53.000 226 33824.89 284.43 17118.18 88888.00 2019-08-14 17:55:54.000 226 33824.86 284.42 17118.16 88888.00 2019-08-14 17:55:55.000 226 33824.82 284.42 17118.14 37910.98 2019-08-14 17:55:56.000 226 33824.82 284.39 17118.20 88888.00 2019-08-14 17:55:57.000 226 33824.86 284.40 17118.24 88888.00 2019-08-14 17:55:58.000 226 33824.82 284.41 17118.19 88888.00 2019-08-14 17:55:59.000 226 33824.75 284.43 17118.22 88888.00 2019-08-14 17:56:00.000 226 33824.76 284.42 17118.22 37910.88 2019-08-14 17:56:01.000 226 33824.75 284.41 17118.20 88888.00 2019-08-14 17:56:02.000 226 33824.74 284.39 17118.21 88888.00 2019-08-14 17:56:03.000 226 33824.73 284.42 17118.19 88888.00 2019-08-14 17:56:04.000 226 33824.72 284.43 17118.19 88888.00 2019-08-14 17:56:05.000 226 33824.70 284.42 17118.24 37910.83 2019-08-14 17:56:06.000 226 33824.65 284.43 17118.23 88888.00 2019-08-14 17:56:07.000 226 33824.62 284.44 17118.24 88888.00 2019-08-14 17:56:08.000 226 33824.57 284.47 17118.25 88888.00 2019-08-14 17:56:09.000 226 33824.57 284.50 17118.24 88888.00 2019-08-14 17:56:10.000 226 33824.54 284.49 17118.24 37910.78 2019-08-14 17:56:11.000 226 33824.51 284.46 17118.25 88888.00 2019-08-14 17:56:12.000 226 33824.45 284.49 17118.22 88888.00 2019-08-14 17:56:13.000 226 33824.40 284.50 17118.28 88888.00 2019-08-14 17:56:14.000 226 33824.39 284.49 17118.31 88888.00 2019-08-14 17:56:15.000 226 33824.37 284.49 17118.30 37910.60 2019-08-14 17:56:16.000 226 33824.33 284.48 17118.29 88888.00 2019-08-14 17:56:17.000 226 33824.28 284.48 17118.31 88888.00 2019-08-14 17:56:18.000 226 33824.27 284.48 17118.30 88888.00 2019-08-14 17:56:19.000 226 33824.26 284.49 17118.27 88888.00 2019-08-14 17:56:20.000 226 33824.28 284.47 17118.30 37910.54 2019-08-14 17:56:21.000 226 33824.31 284.46 17118.30 88888.00 2019-08-14 17:56:22.000 226 33824.26 284.46 17118.31 88888.00 2019-08-14 17:56:23.000 226 33824.26 284.49 17118.30 88888.00 2019-08-14 17:56:24.000 226 33824.28 284.45 17118.28 88888.00 2019-08-14 17:56:25.000 226 33824.28 284.43 17118.25 37910.50 2019-08-14 17:56:26.000 226 33824.26 284.45 17118.28 88888.00 2019-08-14 17:56:27.000 226 33824.26 284.50 17118.27 88888.00 2019-08-14 17:56:28.000 226 33824.29 284.49 17118.31 88888.00 2019-08-14 17:56:29.000 226 33824.33 284.45 17118.30 88888.00 2019-08-14 17:56:30.000 226 33824.34 284.44 17118.27 37910.46 2019-08-14 17:56:31.000 226 33824.35 284.45 17118.25 88888.00 2019-08-14 17:56:32.000 226 33824.35 284.47 17118.25 88888.00 2019-08-14 17:56:33.000 226 33824.35 284.50 17118.26 88888.00 2019-08-14 17:56:34.000 226 33824.41 284.47 17118.29 88888.00 2019-08-14 17:56:35.000 226 33824.38 284.44 17118.31 37910.48 2019-08-14 17:56:36.000 226 33824.37 284.41 17118.35 88888.00 2019-08-14 17:56:37.000 226 33824.40 284.46 17118.35 88888.00 2019-08-14 17:56:38.000 226 33824.41 284.46 17118.32 88888.00 2019-08-14 17:56:39.000 226 33824.37 284.47 17118.34 88888.00 2019-08-14 17:56:40.000 226 33824.38 284.46 17118.32 37910.58 2019-08-14 17:56:41.000 226 33824.41 284.45 17118.36 88888.00 2019-08-14 17:56:42.000 226 33824.40 284.47 17118.36 88888.00 2019-08-14 17:56:43.000 226 33824.38 284.45 17118.36 88888.00 2019-08-14 17:56:44.000 226 33824.39 284.46 17118.34 88888.00 2019-08-14 17:56:45.000 226 33824.42 284.51 17118.35 37910.61 2019-08-14 17:56:46.000 226 33824.41 284.54 17118.34 88888.00 2019-08-14 17:56:47.000 226 33824.43 284.56 17118.31 88888.00 2019-08-14 17:56:48.000 226 33824.48 284.57 17118.30 88888.00 2019-08-14 17:56:49.000 226 33824.51 284.56 17118.33 88888.00 2019-08-14 17:56:50.000 226 33824.49 284.55 17118.32 37910.53 2019-08-14 17:56:51.000 226 33824.49 284.55 17118.35 88888.00 2019-08-14 17:56:52.000 226 33824.47 284.55 17118.33 88888.00 2019-08-14 17:56:53.000 226 33824.46 284.56 17118.29 88888.00 2019-08-14 17:56:54.000 226 33824.42 284.57 17118.33 88888.00 2019-08-14 17:56:55.000 226 33824.43 284.57 17118.32 37910.60 2019-08-14 17:56:56.000 226 33824.45 284.54 17118.29 88888.00 2019-08-14 17:56:57.000 226 33824.44 284.57 17118.30 88888.00 2019-08-14 17:56:58.000 226 33824.44 284.65 17118.30 88888.00 2019-08-14 17:56:59.000 226 33824.40 284.64 17118.28 88888.00 2019-08-14 17:57:00.000 226 33824.38 284.65 17118.32 37910.59 2019-08-14 17:57:01.000 226 33824.35 284.65 17118.29 88888.00 2019-08-14 17:57:02.000 226 33824.29 284.67 17118.32 88888.00 2019-08-14 17:57:03.000 226 33824.26 284.66 17118.29 88888.00 2019-08-14 17:57:04.000 226 33824.28 284.64 17118.31 88888.00 2019-08-14 17:57:05.000 226 33824.32 284.66 17118.33 37910.57 2019-08-14 17:57:06.000 226 33824.27 284.66 17118.28 88888.00 2019-08-14 17:57:07.000 226 33824.22 284.63 17118.30 88888.00 2019-08-14 17:57:08.000 226 33824.21 284.68 17118.33 88888.00 2019-08-14 17:57:09.000 226 33824.24 284.70 17118.33 88888.00 2019-08-14 17:57:10.000 226 33824.23 284.74 17118.31 37910.54 2019-08-14 17:57:11.000 226 33824.26 284.72 17118.29 88888.00 2019-08-14 17:57:12.000 226 33824.23 284.68 17118.29 88888.00 2019-08-14 17:57:13.000 226 33824.20 284.67 17118.30 88888.00 2019-08-14 17:57:14.000 226 33824.15 284.68 17118.28 88888.00 2019-08-14 17:57:15.000 226 33824.15 284.66 17118.27 37910.41 2019-08-14 17:57:16.000 226 33824.14 284.64 17118.23 88888.00 2019-08-14 17:57:17.000 226 33824.15 284.66 17118.26 88888.00 2019-08-14 17:57:18.000 226 33824.13 284.67 17118.31 88888.00 2019-08-14 17:57:19.000 226 33824.12 284.68 17118.29 88888.00 2019-08-14 17:57:20.000 226 33824.16 284.67 17118.27 37910.35 2019-08-14 17:57:21.000 226 33824.15 284.66 17118.27 88888.00 2019-08-14 17:57:22.000 226 33824.16 284.68 17118.32 88888.00 2019-08-14 17:57:23.000 226 33824.20 284.63 17118.30 88888.00 2019-08-14 17:57:24.000 226 33824.20 284.57 17118.28 88888.00 2019-08-14 17:57:25.000 226 33824.22 284.54 17118.29 37910.42 2019-08-14 17:57:26.000 226 33824.25 284.50 17118.31 88888.00 2019-08-14 17:57:27.000 226 33824.26 284.46 17118.33 88888.00 2019-08-14 17:57:28.000 226 33824.27 284.48 17118.30 88888.00 2019-08-14 17:57:29.000 226 33824.30 284.45 17118.31 88888.00 2019-08-14 17:57:30.000 226 33824.34 284.48 17118.35 37910.39 2019-08-14 17:57:31.000 226 33824.35 284.48 17118.33 88888.00 2019-08-14 17:57:32.000 226 33824.32 284.50 17118.28 88888.00 2019-08-14 17:57:33.000 226 33824.37 284.50 17118.26 88888.00 2019-08-14 17:57:34.000 226 33824.36 284.49 17118.31 88888.00 2019-08-14 17:57:35.000 226 33824.39 284.49 17118.35 37910.55 2019-08-14 17:57:36.000 226 33824.36 284.49 17118.32 88888.00 2019-08-14 17:57:37.000 226 33824.37 284.49 17118.33 88888.00 2019-08-14 17:57:38.000 226 33824.39 284.47 17118.34 88888.00 2019-08-14 17:57:39.000 226 33824.38 284.49 17118.31 88888.00 2019-08-14 17:57:40.000 226 33824.40 284.47 17118.28 37910.50 2019-08-14 17:57:41.000 226 33824.39 284.44 17118.28 88888.00 2019-08-14 17:57:42.000 226 33824.37 284.44 17118.28 88888.00 2019-08-14 17:57:43.000 226 33824.39 284.45 17118.33 88888.00 2019-08-14 17:57:44.000 226 33824.40 284.42 17118.30 88888.00 2019-08-14 17:57:45.000 226 33824.37 284.43 17118.30 37910.49 2019-08-14 17:57:46.000 226 33824.38 284.43 17118.32 88888.00 2019-08-14 17:57:47.000 226 33824.40 284.40 17118.36 88888.00 2019-08-14 17:57:48.000 226 33824.40 284.39 17118.37 88888.00 2019-08-14 17:57:49.000 226 33824.42 284.39 17118.35 88888.00 2019-08-14 17:57:50.000 226 33824.41 284.39 17118.31 37910.63 2019-08-14 17:57:51.000 226 33824.41 284.40 17118.26 88888.00 2019-08-14 17:57:52.000 226 33824.41 284.40 17118.25 88888.00 2019-08-14 17:57:53.000 226 33824.43 284.40 17118.29 88888.00 2019-08-14 17:57:54.000 226 33824.42 284.40 17118.33 88888.00 2019-08-14 17:57:55.000 226 33824.46 284.38 17118.30 37910.59 2019-08-14 17:57:56.000 226 33824.44 284.39 17118.30 88888.00 2019-08-14 17:57:57.000 226 33824.42 284.38 17118.30 88888.00 2019-08-14 17:57:58.000 226 33824.43 284.36 17118.31 88888.00 2019-08-14 17:57:59.000 226 33824.45 284.37 17118.23 88888.00 2019-08-14 17:58:00.000 226 33824.47 284.38 17118.28 37910.58 2019-08-14 17:58:01.000 226 33824.48 284.39 17118.31 88888.00 2019-08-14 17:58:02.000 226 33824.47 284.40 17118.31 88888.00 2019-08-14 17:58:03.000 226 33824.46 284.37 17118.33 88888.00 2019-08-14 17:58:04.000 226 33824.43 284.39 17118.31 88888.00 2019-08-14 17:58:05.000 226 33824.44 284.43 17118.31 37910.53 2019-08-14 17:58:06.000 226 33824.46 284.41 17118.29 88888.00 2019-08-14 17:58:07.000 226 33824.48 284.37 17118.26 88888.00 2019-08-14 17:58:08.000 226 33824.49 284.35 17118.23 88888.00 2019-08-14 17:58:09.000 226 33824.45 284.33 17118.28 88888.00 2019-08-14 17:58:10.000 226 33824.45 284.30 17118.27 37910.52 2019-08-14 17:58:11.000 226 33824.46 284.34 17118.22 88888.00 2019-08-14 17:58:12.000 226 33824.45 284.36 17118.25 88888.00 2019-08-14 17:58:13.000 226 33824.47 284.35 17118.25 88888.00 2019-08-14 17:58:14.000 226 33824.46 284.37 17118.23 88888.00 2019-08-14 17:58:15.000 226 33824.47 284.40 17118.19 37910.57 2019-08-14 17:58:16.000 226 33824.46 284.36 17118.20 88888.00 2019-08-14 17:58:17.000 226 33824.46 284.38 17118.23 88888.00 2019-08-14 17:58:18.000 226 33824.43 284.37 17118.21 88888.00 2019-08-14 17:58:19.000 226 33824.41 284.38 17118.25 88888.00 2019-08-14 17:58:20.000 226 33824.45 284.36 17118.26 37910.66 2019-08-14 17:58:21.000 226 33824.44 284.36 17118.24 88888.00 2019-08-14 17:58:22.000 226 33824.40 284.36 17118.23 88888.00 2019-08-14 17:58:23.000 226 33824.45 284.34 17118.23 88888.00 2019-08-14 17:58:24.000 226 33824.41 284.33 17118.26 88888.00 2019-08-14 17:58:25.000 226 33824.39 284.38 17118.27 37910.52 2019-08-14 17:58:26.000 226 33824.39 284.41 17118.26 88888.00 2019-08-14 17:58:27.000 226 33824.38 284.47 17118.23 88888.00 2019-08-14 17:58:28.000 226 33824.40 284.46 17118.23 88888.00 2019-08-14 17:58:29.000 226 33824.37 284.43 17118.27 88888.00 2019-08-14 17:58:30.000 226 33824.38 284.46 17118.26 37910.59 2019-08-14 17:58:31.000 226 33824.39 284.50 17118.25 88888.00 2019-08-14 17:58:32.000 226 33824.33 284.48 17118.27 88888.00 2019-08-14 17:58:33.000 226 33824.30 284.45 17118.27 88888.00 2019-08-14 17:58:34.000 226 33824.32 284.42 17118.25 88888.00 2019-08-14 17:58:35.000 226 33824.33 284.44 17118.23 37910.57 2019-08-14 17:58:36.000 226 33824.30 284.46 17118.22 88888.00 2019-08-14 17:58:37.000 226 33824.32 284.44 17118.23 88888.00 2019-08-14 17:58:38.000 226 33824.31 284.42 17118.24 88888.00 2019-08-14 17:58:39.000 226 33824.27 284.39 17118.21 88888.00 2019-08-14 17:58:40.000 226 33824.28 284.39 17118.22 37910.45 2019-08-14 17:58:41.000 226 33824.25 284.41 17118.24 88888.00 2019-08-14 17:58:42.000 226 33824.28 284.41 17118.23 88888.00 2019-08-14 17:58:43.000 226 33824.29 284.38 17118.22 88888.00 2019-08-14 17:58:44.000 226 33824.26 284.33 17118.24 88888.00 2019-08-14 17:58:45.000 226 33824.28 284.32 17118.20 37910.46 2019-08-14 17:58:46.000 226 33824.27 284.35 17118.21 88888.00 2019-08-14 17:58:47.000 226 33824.30 284.35 17118.22 88888.00 2019-08-14 17:58:48.000 226 33824.32 284.31 17118.22 88888.00 2019-08-14 17:58:49.000 226 33824.32 284.28 17118.22 88888.00 2019-08-14 17:58:50.000 226 33824.31 284.26 17118.25 37910.52 2019-08-14 17:58:51.000 226 33824.32 284.26 17118.27 88888.00 2019-08-14 17:58:52.000 226 33824.33 284.26 17118.25 88888.00 2019-08-14 17:58:53.000 226 33824.39 284.26 17118.21 88888.00 2019-08-14 17:58:54.000 226 33824.39 284.27 17118.20 88888.00 2019-08-14 17:58:55.000 226 33824.39 284.29 17118.24 37910.51 2019-08-14 17:58:56.000 226 33824.40 284.27 17118.24 88888.00 2019-08-14 17:58:57.000 226 33824.41 284.24 17118.17 88888.00 2019-08-14 17:58:58.000 226 33824.44 284.27 17118.15 88888.00 2019-08-14 17:58:59.000 226 33824.46 284.29 17118.17 88888.00 2019-08-14 17:59:00.000 226 33824.45 284.24 17118.20 37910.49 2019-08-14 17:59:01.000 226 33824.44 284.24 17118.18 88888.00 2019-08-14 17:59:02.000 226 33824.45 284.24 17118.21 88888.00 2019-08-14 17:59:03.000 226 33824.50 284.27 17118.25 88888.00 2019-08-14 17:59:04.000 226 33824.47 284.22 17118.23 88888.00 2019-08-14 17:59:05.000 226 33824.47 284.24 17118.25 37910.59 2019-08-14 17:59:06.000 226 33824.47 284.27 17118.26 88888.00 2019-08-14 17:59:07.000 226 33824.48 284.25 17118.23 88888.00 2019-08-14 17:59:08.000 226 33824.45 284.22 17118.20 88888.00 2019-08-14 17:59:09.000 226 33824.46 284.25 17118.20 88888.00 2019-08-14 17:59:10.000 226 33824.42 284.22 17118.21 37910.58 2019-08-14 17:59:11.000 226 33824.44 284.25 17118.20 88888.00 2019-08-14 17:59:12.000 226 33824.44 284.25 17118.22 88888.00 2019-08-14 17:59:13.000 226 33824.42 284.22 17118.27 88888.00 2019-08-14 17:59:14.000 226 33824.41 284.23 17118.31 88888.00 2019-08-14 17:59:15.000 226 33824.43 284.25 17118.34 37910.59 2019-08-14 17:59:16.000 226 33824.40 284.25 17118.26 88888.00 2019-08-14 17:59:17.000 226 33824.38 284.26 17118.24 88888.00 2019-08-14 17:59:18.000 226 33824.35 284.29 17118.25 88888.00 2019-08-14 17:59:19.000 226 33824.32 284.28 17118.27 88888.00 2019-08-14 17:59:20.000 226 33824.29 284.30 17118.25 37910.49 2019-08-14 17:59:21.000 226 33824.30 284.30 17118.23 88888.00 2019-08-14 17:59:22.000 226 33824.33 284.29 17118.26 88888.00 2019-08-14 17:59:23.000 226 33824.32 284.32 17118.26 88888.00 2019-08-14 17:59:24.000 226 33824.27 284.34 17118.27 88888.00 2019-08-14 17:59:25.000 226 33824.34 284.36 17118.26 37910.57 2019-08-14 17:59:26.000 226 33824.32 284.33 17118.28 88888.00 2019-08-14 17:59:27.000 226 33824.29 284.29 17118.28 88888.00 2019-08-14 17:59:28.000 226 33824.25 284.32 17118.27 88888.00 2019-08-14 17:59:29.000 226 33824.27 284.31 17118.29 88888.00 2019-08-14 17:59:30.000 226 33824.25 284.33 17118.30 37910.51 2019-08-14 17:59:31.000 226 33824.24 284.36 17118.32 88888.00 2019-08-14 17:59:32.000 226 33824.25 284.37 17118.27 88888.00 2019-08-14 17:59:33.000 226 33824.23 284.35 17118.28 88888.00 2019-08-14 17:59:34.000 226 33824.19 284.33 17118.29 88888.00 2019-08-14 17:59:35.000 226 33824.20 284.34 17118.25 37910.42 2019-08-14 17:59:36.000 226 33824.18 284.33 17118.25 88888.00 2019-08-14 17:59:37.000 226 33824.15 284.31 17118.28 88888.00 2019-08-14 17:59:38.000 226 33824.15 284.34 17118.29 88888.00 2019-08-14 17:59:39.000 226 33824.17 284.38 17118.35 88888.00 2019-08-14 17:59:40.000 226 33824.20 284.32 17118.36 37910.37 2019-08-14 17:59:41.000 226 33824.17 284.27 17118.33 88888.00 2019-08-14 17:59:42.000 226 33824.17 284.28 17118.33 88888.00 2019-08-14 17:59:43.000 226 33824.15 284.29 17118.30 88888.00 2019-08-14 17:59:44.000 226 33824.11 284.22 17118.29 88888.00 2019-08-14 17:59:45.000 226 33824.10 284.19 17118.32 37910.34 2019-08-14 17:59:46.000 226 33824.11 284.20 17118.33 88888.00 2019-08-14 17:59:47.000 226 33824.10 284.27 17118.32 88888.00 2019-08-14 17:59:48.000 226 33824.11 284.30 17118.33 88888.00 2019-08-14 17:59:49.000 226 33824.07 284.25 17118.32 88888.00 2019-08-14 17:59:50.000 226 33824.10 284.22 17118.31 37910.30 2019-08-14 17:59:51.000 226 33824.11 284.23 17118.32 88888.00 2019-08-14 17:59:52.000 226 33824.12 284.22 17118.28 88888.00 2019-08-14 17:59:53.000 226 33824.13 284.22 17118.27 88888.00 2019-08-14 17:59:54.000 226 33824.15 284.22 17118.30 88888.00 2019-08-14 17:59:55.000 226 33824.18 284.16 17118.32 37910.33 2019-08-14 17:59:56.000 226 33824.15 284.12 17118.32 88888.00 2019-08-14 17:59:57.000 226 33824.21 284.11 17118.28 88888.00 2019-08-14 17:59:58.000 226 33824.23 284.13 17118.22 88888.00 2019-08-14 17:59:59.000 226 33824.23 284.13 17118.18 88888.00 2019-08-14 18:00:00.000 226 33824.23 284.11 17118.18 37910.27 2019-08-14 18:00:01.000 226 33824.22 284.12 17118.22 88888.00 2019-08-14 18:00:02.000 226 33824.22 284.11 17118.20 88888.00 2019-08-14 18:00:03.000 226 33824.24 284.10 17118.20 88888.00 2019-08-14 18:00:04.000 226 33824.25 284.08 17118.21 88888.00 2019-08-14 18:00:05.000 226 33824.26 284.07 17118.21 37910.30 2019-08-14 18:00:06.000 226 33824.30 284.06 17118.22 88888.00 2019-08-14 18:00:07.000 226 33824.31 284.07 17118.16 88888.00 2019-08-14 18:00:08.000 226 33824.32 284.10 17118.18 88888.00 2019-08-14 18:00:09.000 226 33824.34 284.08 17118.22 88888.00 2019-08-14 18:00:10.000 226 33824.27 284.05 17118.20 37910.46 2019-08-14 18:00:11.000 226 33824.27 284.03 17118.19 88888.00 2019-08-14 18:00:12.000 226 33824.27 284.04 17118.17 88888.00 2019-08-14 18:00:13.000 226 33824.25 284.03 17118.20 88888.00 2019-08-14 18:00:14.000 226 33824.28 284.06 17118.19 88888.00 2019-08-14 18:00:15.000 226 33824.30 284.00 17118.22 37910.48 2019-08-14 18:00:16.000 226 33824.31 284.02 17118.22 88888.00 2019-08-14 18:00:17.000 226 33824.31 284.06 17118.21 88888.00 2019-08-14 18:00:18.000 226 33824.29 284.02 17118.17 88888.00 2019-08-14 18:00:19.000 226 33824.27 284.03 17118.18 88888.00 2019-08-14 18:00:20.000 226 33824.25 284.05 17118.21 37910.51 2019-08-14 18:00:21.000 226 33824.31 284.07 17118.20 88888.00 2019-08-14 18:00:22.000 226 33824.38 284.08 17118.19 88888.00 2019-08-14 18:00:23.000 226 33824.37 284.10 17118.18 88888.00 2019-08-14 18:00:24.000 226 33824.31 284.13 17118.18 88888.00 2019-08-14 18:00:25.000 226 33824.29 284.17 17118.15 37910.49 2019-08-14 18:00:26.000 226 33824.31 284.11 17118.15 88888.00 2019-08-14 18:00:27.000 226 33824.36 284.05 17118.16 88888.00 2019-08-14 18:00:28.000 226 33824.39 284.05 17118.19 88888.00 2019-08-14 18:00:29.000 226 33824.38 284.05 17118.18 88888.00 2019-08-14 18:00:30.000 226 33824.39 284.09 17118.14 37910.58 2019-08-14 18:00:31.000 226 33824.37 284.09 17118.15 88888.00 2019-08-14 18:00:32.000 226 33824.39 284.09 17118.15 88888.00 2019-08-14 18:00:33.000 226 33824.45 284.09 17118.16 88888.00 2019-08-14 18:00:34.000 226 33824.43 284.09 17118.13 88888.00 2019-08-14 18:00:35.000 226 33824.44 284.12 17118.16 37910.59 2019-08-14 18:00:36.000 226 33824.45 284.11 17118.17 88888.00 2019-08-14 18:00:37.000 226 33824.49 284.10 17118.15 88888.00 2019-08-14 18:00:38.000 226 33824.47 284.10 17118.13 88888.00 2019-08-14 18:00:39.000 226 33824.48 284.13 17118.15 88888.00 2019-08-14 18:00:40.000 226 33824.47 284.12 17118.14 37910.59 2019-08-14 18:00:41.000 226 33824.49 284.15 17118.12 88888.00 2019-08-14 18:00:42.000 226 33824.54 284.15 17118.11 88888.00 2019-08-14 18:00:43.000 226 33824.57 284.20 17118.13 88888.00 2019-08-14 18:00:44.000 226 33824.54 284.20 17118.16 88888.00 2019-08-14 18:00:45.000 226 33824.51 284.17 17118.17 37910.59 2019-08-14 18:00:46.000 226 33824.48 284.19 17118.17 88888.00 2019-08-14 18:00:47.000 226 33824.48 284.22 17118.17 88888.00 2019-08-14 18:00:48.000 226 33824.48 284.22 17118.17 88888.00 2019-08-14 18:00:49.000 226 33824.52 284.23 17118.17 88888.00 2019-08-14 18:00:50.000 226 33824.51 284.23 17118.12 37910.60 2019-08-14 18:00:51.000 226 33824.50 284.25 17118.15 88888.00 2019-08-14 18:00:52.000 226 33824.45 284.26 17118.16 88888.00 2019-08-14 18:00:53.000 226 33824.45 284.26 17118.12 88888.00 2019-08-14 18:00:54.000 226 33824.44 284.23 17118.14 88888.00 2019-08-14 18:00:55.000 226 33824.47 284.24 17118.11 37910.50 2019-08-14 18:00:56.000 226 33824.40 284.24 17118.09 88888.00 2019-08-14 18:00:57.000 226 33824.44 284.24 17118.14 88888.00 2019-08-14 18:00:58.000 226 33824.46 284.23 17118.15 88888.00 2019-08-14 18:00:59.000 226 33824.43 284.22 17118.14 88888.00 2019-08-14 18:01:00.000 226 33824.43 284.23 17118.13 37910.55 2019-08-14 18:01:01.000 226 33824.44 284.25 17118.15 88888.00 2019-08-14 18:01:02.000 226 33824.40 284.23 17118.16 88888.00 2019-08-14 18:01:03.000 226 33824.37 284.22 17118.18 88888.00 2019-08-14 18:01:04.000 226 33824.40 284.25 17118.20 88888.00 2019-08-14 18:01:05.000 226 33824.37 284.22 17118.15 37910.44 2019-08-14 18:01:06.000 226 33824.40 284.25 17118.16 88888.00 2019-08-14 18:01:07.000 226 33824.43 284.23 17118.20 88888.00 2019-08-14 18:01:08.000 226 33824.44 284.23 17118.20 88888.00 2019-08-14 18:01:09.000 226 33824.39 284.22 17118.22 88888.00 2019-08-14 18:01:10.000 226 33824.41 284.19 17118.25 37910.55 2019-08-14 18:01:11.000 226 33824.41 284.15 17118.17 88888.00 2019-08-14 18:01:12.000 226 33824.39 284.14 17118.18 88888.00 2019-08-14 18:01:13.000 226 33824.38 284.13 17118.19 88888.00 2019-08-14 18:01:14.000 226 33824.40 284.12 17118.16 88888.00 2019-08-14 18:01:15.000 226 33824.42 284.11 17118.18 37910.61 2019-08-14 18:01:16.000 226 33824.44 284.07 17118.18 88888.00 2019-08-14 18:01:17.000 226 33824.50 284.04 17118.17 88888.00 2019-08-14 18:01:18.000 226 33824.47 284.06 17118.15 88888.00 2019-08-14 18:01:19.000 226 33824.45 284.09 17118.13 88888.00 2019-08-14 18:01:20.000 226 33824.43 284.06 17118.10 37910.64 2019-08-14 18:01:21.000 226 33824.47 284.04 17118.14 88888.00 2019-08-14 18:01:22.000 226 33824.53 284.02 17118.14 88888.00 2019-08-14 18:01:23.000 226 33824.57 284.04 17118.16 88888.00 2019-08-14 18:01:24.000 226 33824.54 284.06 17118.14 88888.00 2019-08-14 18:01:25.000 226 33824.56 284.05 17118.16 37910.72 2019-08-14 18:01:26.000 226 33824.60 284.03 17118.18 88888.00 2019-08-14 18:01:27.000 226 33824.63 284.00 17118.18 88888.00 2019-08-14 18:01:28.000 226 33824.62 284.00 17118.18 88888.00 2019-08-14 18:01:29.000 226 33824.62 283.99 17118.22 88888.00 2019-08-14 18:01:30.000 226 33824.64 283.96 17118.22 37910.78 2019-08-14 18:01:31.000 226 33824.68 283.96 17118.22 88888.00 2019-08-14 18:01:32.000 226 33824.68 283.96 17118.20 88888.00 2019-08-14 18:01:33.000 226 33824.71 283.96 17118.21 88888.00 2019-08-14 18:01:34.000 226 33824.73 283.96 17118.20 88888.00 2019-08-14 18:01:35.000 226 33824.74 284.01 17118.22 37910.89 2019-08-14 18:01:36.000 226 33824.77 284.04 17118.22 88888.00 2019-08-14 18:01:37.000 226 33824.76 284.04 17118.22 88888.00 2019-08-14 18:01:38.000 226 33824.77 284.00 17118.21 88888.00 2019-08-14 18:01:39.000 226 33824.78 283.99 17118.22 88888.00 2019-08-14 18:01:40.000 226 33824.80 283.98 17118.20 37910.89 2019-08-14 18:01:41.000 226 33824.84 283.99 17118.18 88888.00 2019-08-14 18:01:42.000 226 33824.84 284.00 17118.20 88888.00 2019-08-14 18:01:43.000 226 33824.80 283.97 17118.20 88888.00 2019-08-14 18:01:44.000 226 33824.85 283.95 17118.20 88888.00 2019-08-14 18:01:45.000 226 33824.85 283.99 17118.20 37910.91 2019-08-14 18:01:46.000 226 33824.78 283.98 17118.21 88888.00 2019-08-14 18:01:47.000 226 33824.77 284.01 17118.22 88888.00 2019-08-14 18:01:48.000 226 33824.79 284.01 17118.23 88888.00 2019-08-14 18:01:49.000 226 33824.79 284.02 17118.21 88888.00 2019-08-14 18:01:50.000 226 33824.82 284.05 17118.20 37911.01 2019-08-14 18:01:51.000 226 33824.82 284.07 17118.21 88888.00 2019-08-14 18:01:52.000 226 33824.80 284.06 17118.22 88888.00 2019-08-14 18:01:53.000 226 33824.79 284.06 17118.23 88888.00 2019-08-14 18:01:54.000 226 33824.79 284.07 17118.23 88888.00 2019-08-14 18:01:55.000 226 33824.79 284.07 17118.23 37910.97 2019-08-14 18:01:56.000 226 33824.76 284.06 17118.23 88888.00 2019-08-14 18:01:57.000 226 33824.75 284.09 17118.25 88888.00 2019-08-14 18:01:58.000 226 33824.74 284.08 17118.26 88888.00 2019-08-14 18:01:59.000 226 33824.76 284.06 17118.26 88888.00 2019-08-14 18:02:00.000 226 33824.75 284.05 17118.23 37910.96 2019-08-14 18:02:01.000 226 33824.74 284.05 17118.23 88888.00 2019-08-14 18:02:02.000 226 33824.76 284.06 17118.24 88888.00 2019-08-14 18:02:03.000 226 33824.73 284.09 17118.26 88888.00 2019-08-14 18:02:04.000 226 33824.73 284.08 17118.23 88888.00 2019-08-14 18:02:05.000 226 33824.75 284.08 17118.18 37910.90 2019-08-14 18:02:06.000 226 33824.78 284.08 17118.18 88888.00 2019-08-14 18:02:07.000 226 33824.81 284.10 17118.19 88888.00 2019-08-14 18:02:08.000 226 33824.79 284.13 17118.24 88888.00 2019-08-14 18:02:09.000 226 33824.80 284.10 17118.27 88888.00 2019-08-14 18:02:10.000 226 33824.73 284.06 17118.22 37910.92 2019-08-14 18:02:11.000 226 33824.73 284.07 17118.23 88888.00 2019-08-14 18:02:12.000 226 33824.74 284.03 17118.23 88888.00 2019-08-14 18:02:13.000 226 33824.70 284.08 17118.23 88888.00 2019-08-14 18:02:14.000 226 33824.71 284.11 17118.26 88888.00 2019-08-14 18:02:15.000 226 33824.71 284.10 17118.24 37910.92 2019-08-14 18:02:16.000 226 33824.68 284.09 17118.23 88888.00 2019-08-14 18:02:17.000 226 33824.67 284.07 17118.22 88888.00 2019-08-14 18:02:18.000 226 33824.75 284.08 17118.24 88888.00 2019-08-14 18:02:19.000 226 33824.78 284.10 17118.27 88888.00 2019-08-14 18:02:20.000 226 33824.77 284.09 17118.28 37910.83 2019-08-14 18:02:21.000 226 33824.75 284.08 17118.30 88888.00 2019-08-14 18:02:22.000 226 33824.76 284.07 17118.24 88888.00 2019-08-14 18:02:23.000 226 33824.76 284.10 17118.21 88888.00 2019-08-14 18:02:24.000 226 33824.78 284.12 17118.23 88888.00 2019-08-14 18:02:25.000 226 33824.78 284.09 17118.23 37910.86 2019-08-14 18:02:26.000 226 33824.80 284.07 17118.21 88888.00 2019-08-14 18:02:27.000 226 33824.83 284.09 17118.20 88888.00 2019-08-14 18:02:28.000 226 33824.84 284.09 17118.20 88888.00 2019-08-14 18:02:29.000 226 33824.82 284.10 17118.19 88888.00 2019-08-14 18:02:30.000 226 33824.84 284.10 17118.23 37910.94 2019-08-14 18:02:31.000 226 33824.84 284.05 17118.24 88888.00 2019-08-14 18:02:32.000 226 33824.88 284.04 17118.18 88888.00 2019-08-14 18:02:33.000 226 33824.95 284.04 17118.18 88888.00 2019-08-14 18:02:34.000 226 33824.92 284.03 17118.18 88888.00 2019-08-14 18:02:35.000 226 33824.90 284.07 17118.19 37910.95 2019-08-14 18:02:36.000 226 33824.95 284.07 17118.18 88888.00 2019-08-14 18:02:37.000 226 33824.95 284.08 17118.18 88888.00 2019-08-14 18:02:38.000 226 33824.99 284.08 17118.19 88888.00 2019-08-14 18:02:39.000 226 33824.98 284.08 17118.20 88888.00 2019-08-14 18:02:40.000 226 33825.01 284.08 17118.21 37911.02 2019-08-14 18:02:41.000 226 33825.02 284.07 17118.23 88888.00 2019-08-14 18:02:42.000 226 33824.98 284.05 17118.18 88888.00 2019-08-14 18:02:43.000 226 33825.00 284.03 17118.16 88888.00 2019-08-14 18:02:44.000 226 33825.01 284.02 17118.17 88888.00 2019-08-14 18:02:45.000 226 33824.96 284.04 17118.11 37911.13 2019-08-14 18:02:46.000 226 33824.92 284.06 17118.12 88888.00 2019-08-14 18:02:47.000 226 33824.88 284.09 17118.15 88888.00 2019-08-14 18:02:48.000 226 33824.87 284.08 17118.17 88888.00 2019-08-14 18:02:49.000 226 33824.90 284.07 17118.16 88888.00 2019-08-14 18:02:50.000 226 33824.90 284.09 17118.17 37910.97 2019-08-14 18:02:51.000 226 33824.89 284.06 17118.15 88888.00 2019-08-14 18:02:52.000 226 33824.93 284.02 17118.16 88888.00 2019-08-14 18:02:53.000 226 33824.92 284.02 17118.14 88888.00 2019-08-14 18:02:54.000 226 33824.91 284.02 17118.15 88888.00 2019-08-14 18:02:55.000 226 33824.91 284.01 17118.17 37911.09 2019-08-14 18:02:56.000 226 33824.88 284.03 17118.21 88888.00 2019-08-14 18:02:57.000 226 33824.91 284.01 17118.21 88888.00 2019-08-14 18:02:58.000 226 33824.89 284.06 17118.18 88888.00 2019-08-14 18:02:59.000 226 33824.88 284.08 17118.15 88888.00 2019-08-14 18:03:00.000 226 33824.87 284.07 17118.17 37911.00 2019-08-14 18:03:01.000 226 33824.84 284.02 17118.19 88888.00 2019-08-14 18:03:02.000 226 33824.93 284.02 17118.17 88888.00 2019-08-14 18:03:03.000 226 33824.93 284.06 17118.16 88888.00 2019-08-14 18:03:04.000 226 33824.91 284.08 17118.16 88888.00 2019-08-14 18:03:05.000 226 33824.95 284.01 17118.20 37911.06 2019-08-14 18:03:06.000 226 33824.94 284.00 17118.19 88888.00 2019-08-14 18:03:07.000 226 33824.97 283.99 17118.23 88888.00 2019-08-14 18:03:08.000 226 33824.98 283.99 17118.21 88888.00 2019-08-14 18:03:09.000 226 33825.01 283.98 17118.21 88888.00 2019-08-14 18:03:10.000 226 33825.00 283.98 17118.20 37911.11 2019-08-14 18:03:11.000 226 33825.07 283.96 17118.21 88888.00 2019-08-14 18:03:12.000 226 33825.10 283.97 17118.16 88888.00 2019-08-14 18:03:13.000 226 33825.06 283.92 17118.12 88888.00 2019-08-14 18:03:14.000 226 33825.10 283.92 17118.17 88888.00 2019-08-14 18:03:15.000 226 33825.12 283.97 17118.17 37911.13 2019-08-14 18:03:16.000 226 33825.12 283.99 17118.18 88888.00 2019-08-14 18:03:17.000 226 33825.14 283.97 17118.18 88888.00 2019-08-14 18:03:18.000 226 33825.12 283.92 17118.16 88888.00 2019-08-14 18:03:19.000 226 33825.14 283.92 17118.13 88888.00 2019-08-14 18:03:20.000 226 33825.19 283.93 17118.14 37911.20 2019-08-14 18:03:21.000 226 33825.19 283.91 17118.12 88888.00 2019-08-14 18:03:22.000 226 33825.20 283.87 17118.13 88888.00 2019-08-14 18:03:23.000 226 33825.25 283.85 17118.13 88888.00 2019-08-14 18:03:24.000 226 33825.26 283.85 17118.12 88888.00 2019-08-14 18:03:25.000 226 33825.25 283.86 17118.11 37911.25 2019-08-14 18:03:26.000 226 33825.23 283.85 17118.11 88888.00 2019-08-14 18:03:27.000 226 33825.25 283.87 17118.11 88888.00 2019-08-14 18:03:28.000 226 33825.29 283.87 17118.14 88888.00 2019-08-14 18:03:29.000 226 33825.30 283.88 17118.13 88888.00 2019-08-14 18:03:30.000 226 33825.28 283.89 17118.16 37911.29 2019-08-14 18:03:31.000 226 33825.27 283.88 17118.13 88888.00 2019-08-14 18:03:32.000 226 33825.31 283.89 17118.10 88888.00 2019-08-14 18:03:33.000 226 33825.32 283.90 17118.09 88888.00 2019-08-14 18:03:34.000 226 33825.32 283.88 17118.08 88888.00 2019-08-14 18:03:35.000 226 33825.35 283.87 17118.10 37911.39 2019-08-14 18:03:36.000 226 33825.32 283.89 17118.12 88888.00 2019-08-14 18:03:37.000 226 33825.35 283.92 17118.11 88888.00 2019-08-14 18:03:38.000 226 33825.37 283.93 17118.10 88888.00 2019-08-14 18:03:39.000 226 33825.38 283.92 17118.12 88888.00 2019-08-14 18:03:40.000 226 33825.38 283.95 17118.09 37911.37 2019-08-14 18:03:41.000 226 33825.36 283.91 17118.11 88888.00 2019-08-14 18:03:42.000 226 33825.31 283.90 17118.13 88888.00 2019-08-14 18:03:43.000 226 33825.32 283.88 17118.13 88888.00 2019-08-14 18:03:44.000 226 33825.33 283.91 17118.14 88888.00 2019-08-14 18:03:45.000 226 33825.36 283.95 17118.11 37911.39 2019-08-14 18:03:46.000 226 33825.32 283.92 17118.05 88888.00 2019-08-14 18:03:47.000 226 33825.25 283.88 17118.03 88888.00 2019-08-14 18:03:48.000 226 33825.29 283.90 17118.04 88888.00 2019-08-14 18:03:49.000 226 33825.31 283.93 17118.05 88888.00 2019-08-14 18:03:50.000 226 33825.32 283.97 17118.05 37911.35 2019-08-14 18:03:51.000 226 33825.33 283.97 17118.10 88888.00 2019-08-14 18:03:52.000 226 33825.32 283.96 17118.09 88888.00 2019-08-14 18:03:53.000 226 33825.33 284.00 17118.13 88888.00 2019-08-14 18:03:54.000 226 33825.33 284.02 17118.14 88888.00 2019-08-14 18:03:55.000 226 33825.30 284.01 17118.10 37911.45 2019-08-14 18:03:56.000 226 33825.31 284.02 17118.11 88888.00 2019-08-14 18:03:57.000 226 33825.34 283.99 17118.13 88888.00 2019-08-14 18:03:58.000 226 33825.34 284.00 17118.12 88888.00 2019-08-14 18:03:59.000 226 33825.34 283.99 17118.11 88888.00 2019-08-14 18:04:00.000 226 33825.36 283.96 17118.15 37911.47 2019-08-14 18:04:01.000 226 33825.40 283.92 17118.15 88888.00 2019-08-14 18:04:02.000 226 33825.37 283.90 17118.14 88888.00 2019-08-14 18:04:03.000 226 33825.37 283.91 17118.15 88888.00 2019-08-14 18:04:04.000 226 33825.38 283.93 17118.14 88888.00 2019-08-14 18:04:05.000 226 33825.36 283.92 17118.14 37911.40 2019-08-14 18:04:06.000 226 33825.34 283.96 17118.16 88888.00 2019-08-14 18:04:07.000 226 33825.36 283.97 17118.15 88888.00 2019-08-14 18:04:08.000 226 33825.36 283.94 17118.15 88888.00 2019-08-14 18:04:09.000 226 33825.33 283.94 17118.11 88888.00 2019-08-14 18:04:10.000 226 33825.33 283.97 17118.13 37911.39 2019-08-14 18:04:11.000 226 33825.41 283.96 17118.14 88888.00 2019-08-14 18:04:12.000 226 33825.44 283.93 17118.14 88888.00 2019-08-14 18:04:13.000 226 33825.43 283.90 17118.17 88888.00 2019-08-14 18:04:14.000 226 33825.40 283.89 17118.13 88888.00 2019-08-14 18:04:15.000 226 33825.37 283.91 17118.14 37911.44 2019-08-14 18:04:16.000 226 33825.37 283.89 17118.11 88888.00 2019-08-14 18:04:17.000 226 33825.38 283.87 17118.08 88888.00 2019-08-14 18:04:18.000 226 33825.37 283.88 17118.09 88888.00 2019-08-14 18:04:19.000 226 33825.40 283.89 17118.11 88888.00 2019-08-14 18:04:20.000 226 33825.36 283.92 17118.14 37911.41 2019-08-14 18:04:21.000 226 33825.35 283.93 17118.13 88888.00 2019-08-14 18:04:22.000 226 33825.38 283.87 17118.14 88888.00 2019-08-14 18:04:23.000 226 33825.39 283.88 17118.12 88888.00 2019-08-14 18:04:24.000 226 33825.39 283.86 17118.15 88888.00 2019-08-14 18:04:25.000 226 33825.42 283.86 17118.11 37911.36 2019-08-14 18:04:26.000 226 33825.40 283.86 17118.11 88888.00 2019-08-14 18:04:27.000 226 33825.46 283.87 17118.13 88888.00 2019-08-14 18:04:28.000 226 33825.46 283.85 17118.14 88888.00 2019-08-14 18:04:29.000 226 33825.46 283.81 17118.11 88888.00 2019-08-14 18:04:30.000 226 33825.45 283.80 17118.12 37911.35 2019-08-14 18:04:31.000 226 33825.44 283.82 17118.09 88888.00 2019-08-14 18:04:32.000 226 33825.45 283.82 17118.13 88888.00 2019-08-14 18:04:33.000 226 33825.48 283.81 17118.14 88888.00 2019-08-14 18:04:34.000 226 33825.50 283.79 17118.15 88888.00 2019-08-14 18:04:35.000 226 33825.51 283.77 17118.13 37911.52 2019-08-14 18:04:36.000 226 33825.52 283.73 17118.12 88888.00 2019-08-14 18:04:37.000 226 33825.57 283.75 17118.12 88888.00 2019-08-14 18:04:38.000 226 33825.54 283.76 17118.09 88888.00 2019-08-14 18:04:39.000 226 33825.56 283.75 17118.11 88888.00 2019-08-14 18:04:40.000 226 33825.59 283.74 17118.10 37911.58 2019-08-14 18:04:41.000 226 33825.61 283.73 17118.09 88888.00 2019-08-14 18:04:42.000 226 33825.62 283.72 17118.09 88888.00 2019-08-14 18:04:43.000 226 33825.60 283.65 17118.09 88888.00 2019-08-14 18:04:44.000 226 33825.66 283.67 17118.08 88888.00 2019-08-14 18:04:45.000 226 33825.66 283.65 17118.03 37911.58 2019-08-14 18:04:46.000 226 33825.66 283.63 17118.03 88888.00 2019-08-14 18:04:47.000 226 33825.69 283.62 17118.04 88888.00 2019-08-14 18:04:48.000 226 33825.74 283.60 17118.03 88888.00 2019-08-14 18:04:49.000 226 33825.74 283.61 17118.05 88888.00 2019-08-14 18:04:50.000 226 33825.74 283.63 17118.02 37911.72 2019-08-14 18:04:51.000 226 33825.72 283.63 17118.00 88888.00 2019-08-14 18:04:52.000 226 33825.69 283.66 17118.01 88888.00 2019-08-14 18:04:53.000 226 33825.69 283.71 17118.07 88888.00 2019-08-14 18:04:54.000 226 33825.74 283.75 17118.07 88888.00 2019-08-14 18:04:55.000 226 33825.74 283.74 17118.08 37911.67 2019-08-14 18:04:56.000 226 33825.72 283.75 17118.11 88888.00 2019-08-14 18:04:57.000 226 33825.71 283.75 17118.09 88888.00 2019-08-14 18:04:58.000 226 33825.73 283.69 17118.10 88888.00 2019-08-14 18:04:59.000 226 33825.73 283.65 17118.09 88888.00 2019-08-14 18:05:00.000 226 33825.69 283.63 17118.07 37911.71 2019-08-14 18:05:01.000 226 33825.70 283.64 17118.07 88888.00 2019-08-14 18:05:02.000 226 33825.70 283.69 17118.05 88888.00 2019-08-14 18:05:03.000 226 33825.69 283.66 17118.04 88888.00 2019-08-14 18:05:04.000 226 33825.74 283.62 17118.02 88888.00 2019-08-14 18:05:05.000 226 33825.75 283.55 17118.05 37911.67 2019-08-14 18:05:06.000 226 33825.75 283.59 17118.05 88888.00 2019-08-14 18:05:07.000 226 33825.75 283.62 17118.04 88888.00 2019-08-14 18:05:08.000 226 33825.77 283.63 17118.00 88888.00 2019-08-14 18:05:09.000 226 33825.81 283.64 17118.03 88888.00 2019-08-14 18:05:10.000 226 33825.79 283.63 17118.03 37911.64 2019-08-14 18:05:11.000 226 33825.85 283.64 17118.06 88888.00 2019-08-14 18:05:12.000 226 33825.85 283.62 17118.05 88888.00 2019-08-14 18:05:13.000 226 33825.83 283.61 17118.00 88888.00 2019-08-14 18:05:14.000 226 33825.83 283.63 17118.03 88888.00 2019-08-14 18:05:15.000 226 33825.86 283.63 17118.06 37911.82 2019-08-14 18:05:16.000 226 33825.88 283.61 17118.09 88888.00 2019-08-14 18:05:17.000 226 33825.92 283.63 17118.07 88888.00 2019-08-14 18:05:18.000 226 33825.94 283.65 17118.07 88888.00 2019-08-14 18:05:19.000 226 33825.97 283.66 17118.06 88888.00 2019-08-14 18:05:20.000 226 33825.98 283.66 17118.02 37911.82 2019-08-14 18:05:21.000 226 33825.97 283.63 17118.00 88888.00 2019-08-14 18:05:22.000 226 33825.97 283.60 17118.03 88888.00 2019-08-14 18:05:23.000 226 33825.99 283.61 17118.07 88888.00 2019-08-14 18:05:24.000 226 33826.03 283.60 17118.05 88888.00 2019-08-14 18:05:25.000 226 33825.99 283.61 17118.04 37911.96 2019-08-14 18:05:26.000 226 33826.00 283.61 17118.06 88888.00 2019-08-14 18:05:27.000 226 33826.08 283.60 17117.99 88888.00 2019-08-14 18:05:28.000 226 33826.07 283.62 17117.97 88888.00 2019-08-14 18:05:29.000 226 33826.03 283.65 17117.98 88888.00 2019-08-14 18:05:30.000 226 33826.04 283.68 17117.98 37911.85 2019-08-14 18:05:31.000 226 33826.06 283.65 17117.99 88888.00 2019-08-14 18:05:32.000 226 33826.06 283.71 17118.02 88888.00 2019-08-14 18:05:33.000 226 33826.05 283.70 17118.00 88888.00 2019-08-14 18:05:34.000 226 33826.05 283.68 17118.02 88888.00 2019-08-14 18:05:35.000 226 33826.04 283.70 17117.99 37911.96 2019-08-14 18:05:36.000 226 33826.07 283.68 17118.02 88888.00 2019-08-14 18:05:37.000 226 33826.05 283.67 17118.05 88888.00 2019-08-14 18:05:38.000 226 33826.03 283.66 17118.06 88888.00 2019-08-14 18:05:39.000 226 33826.04 283.65 17118.06 88888.00 2019-08-14 18:05:40.000 226 33825.99 283.66 17118.05 37911.88 2019-08-14 18:05:41.000 226 33825.98 283.67 17118.02 88888.00 2019-08-14 18:05:42.000 226 33826.00 283.60 17118.02 88888.00 2019-08-14 18:05:43.000 226 33826.00 283.55 17118.03 88888.00 2019-08-14 18:05:44.000 226 33825.98 283.58 17118.08 88888.00 2019-08-14 18:05:45.000 226 33825.95 283.59 17118.04 37911.96 2019-08-14 18:05:46.000 226 33825.93 283.58 17118.03 88888.00 2019-08-14 18:05:47.000 226 33825.94 283.54 17117.98 88888.00 2019-08-14 18:05:48.000 226 33825.94 283.56 17117.98 88888.00 2019-08-14 18:05:49.000 226 33825.94 283.55 17118.00 88888.00 2019-08-14 18:05:50.000 226 33825.95 283.50 17118.01 37911.90 2019-08-14 18:05:51.000 226 33825.94 283.47 17117.99 88888.00 2019-08-14 18:05:52.000 226 33825.93 283.47 17118.01 88888.00 2019-08-14 18:05:53.000 226 33825.96 283.49 17118.05 88888.00 2019-08-14 18:05:54.000 226 33825.98 283.51 17118.03 88888.00 2019-08-14 18:05:55.000 226 33825.97 283.44 17118.01 37911.87 2019-08-14 18:05:56.000 226 33826.01 283.45 17118.04 88888.00 2019-08-14 18:05:57.000 226 33826.05 283.44 17118.04 88888.00 2019-08-14 18:05:58.000 226 33826.05 283.46 17118.02 88888.00 2019-08-14 18:05:59.000 226 33826.11 283.49 17118.05 88888.00 2019-08-14 18:06:00.000 226 33826.09 283.43 17118.05 37911.98 2019-08-14 18:06:01.000 226 33826.10 283.40 17118.03 88888.00 2019-08-14 18:06:02.000 226 33826.13 283.38 17118.00 88888.00 2019-08-14 18:06:03.000 226 33826.14 283.37 17118.00 88888.00 2019-08-14 18:06:04.000 226 33826.14 283.37 17118.01 88888.00 2019-08-14 18:06:05.000 226 33826.14 283.36 17117.97 37911.96 2019-08-14 18:06:06.000 226 33826.16 283.35 17118.01 88888.00 2019-08-14 18:06:07.000 226 33826.21 283.32 17118.05 88888.00 2019-08-14 18:06:08.000 226 33826.24 283.34 17118.09 88888.00 2019-08-14 18:06:09.000 226 33826.21 283.35 17118.10 88888.00 2019-08-14 18:06:10.000 226 33826.18 283.32 17118.06 37912.21 2019-08-14 18:06:11.000 226 33826.21 283.31 17118.02 88888.00 2019-08-14 18:06:12.000 226 33826.24 283.31 17118.01 88888.00 2019-08-14 18:06:13.000 226 33826.28 283.32 17117.98 88888.00 2019-08-14 18:06:14.000 226 33826.28 283.35 17117.97 88888.00 2019-08-14 18:06:15.000 226 33826.28 283.35 17117.96 37912.16 2019-08-14 18:06:16.000 226 33826.29 283.36 17117.97 88888.00 2019-08-14 18:06:17.000 226 33826.26 283.38 17117.98 88888.00 2019-08-14 18:06:18.000 226 33826.28 283.37 17118.02 88888.00 2019-08-14 18:06:19.000 226 33826.29 283.40 17118.02 88888.00 2019-08-14 18:06:20.000 226 33826.31 283.39 17118.02 37912.28 2019-08-14 18:06:21.000 226 33826.30 283.42 17118.05 88888.00 2019-08-14 18:06:22.000 226 33826.32 283.43 17118.02 88888.00 2019-08-14 18:06:23.000 226 33826.34 283.39 17118.02 88888.00 2019-08-14 18:06:24.000 226 33826.34 283.40 17118.03 88888.00 2019-08-14 18:06:25.000 226 33826.32 283.40 17118.04 37912.15 2019-08-14 18:06:26.000 226 33826.30 283.37 17118.00 88888.00 2019-08-14 18:06:27.000 226 33826.28 283.39 17117.99 88888.00 2019-08-14 18:06:28.000 226 33826.29 283.43 17117.99 88888.00 2019-08-14 18:06:29.000 226 33826.30 283.41 17118.00 88888.00 2019-08-14 18:06:30.000 226 33826.29 283.42 17118.02 37912.12 2019-08-14 18:06:31.000 226 33826.29 283.42 17118.02 88888.00 2019-08-14 18:06:32.000 226 33826.26 283.41 17118.01 88888.00 2019-08-14 18:06:33.000 226 33826.32 283.39 17118.01 88888.00 2019-08-14 18:06:34.000 226 33826.30 283.38 17118.02 88888.00 2019-08-14 18:06:35.000 226 33826.32 283.35 17118.03 37912.22 2019-08-14 18:06:36.000 226 33826.30 283.30 17118.04 88888.00 2019-08-14 18:06:37.000 226 33826.33 283.33 17118.04 88888.00 2019-08-14 18:06:38.000 226 33826.33 283.32 17118.01 88888.00 2019-08-14 18:06:39.000 226 33826.33 283.37 17118.01 88888.00 2019-08-14 18:06:40.000 226 33826.33 283.33 17117.99 37912.19 2019-08-14 18:06:41.000 226 33826.30 283.32 17117.95 88888.00 2019-08-14 18:06:42.000 226 33826.28 283.31 17117.96 88888.00 2019-08-14 18:06:43.000 226 33826.30 283.34 17117.98 88888.00 2019-08-14 18:06:44.000 226 33826.33 283.38 17117.98 88888.00 2019-08-14 18:06:45.000 226 33826.33 283.36 17118.00 37912.20 2019-08-14 18:06:46.000 226 33826.33 283.30 17118.00 88888.00 2019-08-14 18:06:47.000 226 33826.38 283.32 17118.05 88888.00 2019-08-14 18:06:48.000 226 33826.39 283.32 17118.04 88888.00 2019-08-14 18:06:49.000 226 33826.42 283.36 17118.04 88888.00 2019-08-14 18:06:50.000 226 33826.38 283.35 17118.04 37912.21 2019-08-14 18:06:51.000 226 33826.36 283.35 17118.00 88888.00 2019-08-14 18:06:52.000 226 33826.38 283.36 17118.02 88888.00 2019-08-14 18:06:53.000 226 33826.44 283.38 17118.03 88888.00 2019-08-14 18:06:54.000 226 33826.46 283.33 17118.03 88888.00 2019-08-14 18:06:55.000 226 33826.46 283.32 17118.04 37912.15 2019-08-14 18:06:56.000 226 33826.46 283.34 17118.06 88888.00 2019-08-14 18:06:57.000 226 33826.45 283.31 17118.04 88888.00 2019-08-14 18:06:58.000 226 33826.48 283.31 17118.02 88888.00 2019-08-14 18:06:59.000 226 33826.48 283.28 17118.01 88888.00 2019-08-14 18:07:00.000 226 33826.49 283.27 17118.03 37912.35 2019-08-14 18:07:01.000 226 33826.50 283.24 17117.98 88888.00 2019-08-14 18:07:02.000 226 33826.50 283.26 17118.01 88888.00 2019-08-14 18:07:03.000 226 33826.52 283.31 17118.04 88888.00 2019-08-14 18:07:04.000 226 33826.52 283.33 17118.07 88888.00 2019-08-14 18:07:05.000 226 33826.49 283.29 17118.04 37912.30 2019-08-14 18:07:06.000 226 33826.50 283.27 17118.00 88888.00 2019-08-14 18:07:07.000 226 33826.52 283.24 17118.05 88888.00 2019-08-14 18:07:08.000 226 33826.54 283.26 17118.06 88888.00 2019-08-14 18:07:09.000 226 33826.55 283.24 17118.03 88888.00 2019-08-14 18:07:10.000 226 33826.56 283.26 17117.98 37912.41 2019-08-14 18:07:11.000 226 33826.57 283.28 17118.03 88888.00 2019-08-14 18:07:12.000 226 33826.50 283.28 17118.02 88888.00 2019-08-14 18:07:13.000 226 33826.53 283.28 17118.09 88888.00 2019-08-14 18:07:14.000 226 33826.56 283.26 17118.09 88888.00 2019-08-14 18:07:15.000 226 33826.54 283.26 17118.04 37912.44 2019-08-14 18:07:16.000 226 33826.53 283.25 17118.06 88888.00 2019-08-14 18:07:17.000 226 33826.55 283.20 17118.03 88888.00 2019-08-14 18:07:18.000 226 33826.57 283.23 17118.03 88888.00 2019-08-14 18:07:19.000 226 33826.61 283.22 17118.03 88888.00 2019-08-14 18:07:20.000 226 33826.65 283.26 17118.06 37912.50 2019-08-14 18:07:21.000 226 33826.64 283.26 17118.03 88888.00 2019-08-14 18:07:22.000 226 33826.61 283.26 17118.01 88888.00 2019-08-14 18:07:23.000 226 33826.59 283.31 17117.99 88888.00 2019-08-14 18:07:24.000 226 33826.60 283.34 17118.01 88888.00 2019-08-14 18:07:25.000 226 33826.63 283.26 17118.02 37912.49 2019-08-14 18:07:26.000 226 33826.62 283.28 17118.01 88888.00 2019-08-14 18:07:27.000 226 33826.62 283.27 17117.99 88888.00 2019-08-14 18:07:28.000 226 33826.60 283.25 17118.06 88888.00 2019-08-14 18:07:29.000 226 33826.65 283.26 17118.07 88888.00 2019-08-14 18:07:30.000 226 33826.63 283.28 17118.04 37912.51 2019-08-14 18:07:31.000 226 33826.64 283.29 17118.02 88888.00 2019-08-14 18:07:32.000 226 33826.68 283.30 17117.97 88888.00 2019-08-14 18:07:33.000 226 33826.66 283.29 17117.97 88888.00 2019-08-14 18:07:34.000 226 33826.65 283.34 17117.94 88888.00 2019-08-14 18:07:35.000 226 33826.64 283.33 17117.95 37912.37 2019-08-14 18:07:36.000 226 33826.64 283.30 17118.02 88888.00 2019-08-14 18:07:37.000 226 33826.62 283.34 17118.00 88888.00 2019-08-14 18:07:38.000 226 33826.60 283.35 17118.00 88888.00 2019-08-14 18:07:39.000 226 33826.62 283.39 17118.02 88888.00 2019-08-14 18:07:40.000 226 33826.60 283.37 17118.01 37912.47 2019-08-14 18:07:41.000 226 33826.60 283.40 17118.00 88888.00 2019-08-14 18:07:42.000 226 33826.62 283.40 17118.02 88888.00 2019-08-14 18:07:43.000 226 33826.65 283.39 17118.04 88888.00 2019-08-14 18:07:44.000 226 33826.67 283.36 17118.00 88888.00 2019-08-14 18:07:45.000 226 33826.63 283.41 17117.96 37912.43 2019-08-14 18:07:46.000 226 33826.62 283.41 17118.03 88888.00 2019-08-14 18:07:47.000 226 33826.67 283.42 17118.05 88888.00 2019-08-14 18:07:48.000 226 33826.67 283.44 17118.03 88888.00 2019-08-14 18:07:49.000 226 33826.68 283.45 17118.00 88888.00 2019-08-14 18:07:50.000 226 33826.71 283.41 17117.96 37912.51 2019-08-14 18:07:51.000 226 33826.70 283.40 17117.93 88888.00 2019-08-14 18:07:52.000 226 33826.69 283.37 17118.00 88888.00 2019-08-14 18:07:53.000 226 33826.73 283.38 17118.04 88888.00 2019-08-14 18:07:54.000 226 33826.75 283.39 17118.03 88888.00 2019-08-14 18:07:55.000 226 33826.76 283.42 17118.00 37912.46 2019-08-14 18:07:56.000 226 33826.74 283.42 17117.96 88888.00 2019-08-14 18:07:57.000 226 33826.74 283.42 17117.97 88888.00 2019-08-14 18:07:58.000 226 33826.73 283.46 17118.00 88888.00 2019-08-14 18:07:59.000 226 33826.73 283.44 17117.97 88888.00 2019-08-14 18:08:00.000 226 33826.76 283.42 17117.99 37912.56 2019-08-14 18:08:01.000 226 33826.73 283.40 17118.03 88888.00 2019-08-14 18:08:02.000 226 33826.74 283.38 17118.00 88888.00 2019-08-14 18:08:03.000 226 33826.72 283.39 17118.01 88888.00 2019-08-14 18:08:04.000 226 33826.72 283.43 17117.99 88888.00 2019-08-14 18:08:05.000 226 33826.73 283.42 17117.97 37912.45 2019-08-14 18:08:06.000 226 33826.79 283.39 17117.96 88888.00 2019-08-14 18:08:07.000 226 33826.77 283.37 17117.99 88888.00 2019-08-14 18:08:08.000 226 33826.79 283.35 17117.99 88888.00 2019-08-14 18:08:09.000 226 33826.86 283.38 17117.93 88888.00 2019-08-14 18:08:10.000 226 33826.85 283.33 17117.93 37912.45 2019-08-14 18:08:11.000 226 33826.83 283.27 17117.96 88888.00 2019-08-14 18:08:12.000 226 33826.87 283.26 17117.97 88888.00 2019-08-14 18:08:13.000 226 33826.88 283.30 17117.95 88888.00 2019-08-14 18:08:14.000 226 33826.90 283.27 17118.00 88888.00 2019-08-14 18:08:15.000 226 33826.87 283.24 17118.01 37912.66 2019-08-14 18:08:16.000 226 33826.84 283.20 17118.00 88888.00 2019-08-14 18:08:17.000 226 33826.88 283.18 17117.99 88888.00 2019-08-14 18:08:18.000 226 33826.89 283.16 17118.00 88888.00 2019-08-14 18:08:19.000 226 33826.93 283.16 17118.00 88888.00 2019-08-14 18:08:20.000 226 33827.00 283.15 17118.00 37912.71 2019-08-14 18:08:21.000 226 33826.96 283.09 17117.96 88888.00 2019-08-14 18:08:22.000 226 33826.94 283.09 17117.91 88888.00 2019-08-14 18:08:23.000 226 33826.99 283.05 17117.90 88888.00 2019-08-14 18:08:24.000 226 33827.05 283.03 17117.90 88888.00 2019-08-14 18:08:25.000 226 33827.08 282.99 17117.89 37912.82 2019-08-14 18:08:26.000 226 33827.08 282.96 17117.92 88888.00 2019-08-14 18:08:27.000 226 33827.07 282.96 17117.88 88888.00 2019-08-14 18:08:28.000 226 33827.13 282.98 17117.92 88888.00 2019-08-14 18:08:29.000 226 33827.18 282.97 17117.93 88888.00 2019-08-14 18:08:30.000 226 33827.19 282.96 17117.95 37912.84 2019-08-14 18:08:31.000 226 33827.22 282.97 17117.95 88888.00 2019-08-14 18:08:32.000 226 33827.23 282.95 17117.90 88888.00 2019-08-14 18:08:33.000 226 33827.27 282.95 17117.87 88888.00 2019-08-14 18:08:34.000 226 33827.27 282.97 17117.88 88888.00 2019-08-14 18:08:35.000 226 33827.26 282.95 17117.91 37912.87 2019-08-14 18:08:36.000 226 33827.27 282.92 17117.89 88888.00 2019-08-14 18:08:37.000 226 33827.28 282.90 17117.91 88888.00 2019-08-14 18:08:38.000 226 33827.28 282.91 17117.92 88888.00 2019-08-14 18:08:39.000 226 33827.34 282.95 17117.90 88888.00 2019-08-14 18:08:40.000 226 33827.32 282.96 17117.92 37912.99 2019-08-14 18:08:41.000 226 33827.33 282.93 17117.92 88888.00 2019-08-14 18:08:42.000 226 33827.32 282.93 17117.91 88888.00 2019-08-14 18:08:43.000 226 33827.32 282.90 17117.92 88888.00 2019-08-14 18:08:44.000 226 33827.28 282.89 17117.97 88888.00 2019-08-14 18:08:45.000 226 33827.29 282.88 17117.95 37913.01 2019-08-14 18:08:46.000 226 33827.30 282.88 17117.92 88888.00 2019-08-14 18:08:47.000 226 33827.36 282.83 17117.95 88888.00 2019-08-14 18:08:48.000 226 33827.35 282.84 17117.98 88888.00 2019-08-14 18:08:49.000 226 33827.37 282.86 17117.97 88888.00 2019-08-14 18:08:50.000 226 33827.38 282.88 17117.98 37913.00 2019-08-14 18:08:51.000 226 33827.39 282.86 17117.97 88888.00 2019-08-14 18:08:52.000 226 33827.40 282.83 17117.98 88888.00 2019-08-14 18:08:53.000 226 33827.39 282.87 17117.95 88888.00 2019-08-14 18:08:54.000 226 33827.38 282.89 17117.99 88888.00 2019-08-14 18:08:55.000 226 33827.40 282.90 17117.99 37913.04 2019-08-14 18:08:56.000 226 33827.44 282.90 17118.00 88888.00 2019-08-14 18:08:57.000 226 33827.46 282.93 17117.99 88888.00 2019-08-14 18:08:58.000 226 33827.44 282.95 17118.00 88888.00 2019-08-14 18:08:59.000 226 33827.42 282.93 17117.98 88888.00 2019-08-14 18:09:00.000 226 33827.44 282.94 17117.96 37913.18 2019-08-14 18:09:01.000 226 33827.44 282.95 17117.95 88888.00 2019-08-14 18:09:02.000 226 33827.48 282.93 17117.96 88888.00 2019-08-14 18:09:03.000 226 33827.52 282.93 17118.01 88888.00 2019-08-14 18:09:04.000 226 33827.50 282.93 17118.01 88888.00 2019-08-14 18:09:05.000 226 33827.52 282.97 17118.02 37913.16 2019-08-14 18:09:06.000 226 33827.51 282.95 17118.04 88888.00 2019-08-14 18:09:07.000 226 33827.49 282.94 17117.98 88888.00 2019-08-14 18:09:08.000 226 33827.50 282.90 17117.94 88888.00 2019-08-14 18:09:09.000 226 33827.50 282.88 17117.96 88888.00 2019-08-14 18:09:10.000 226 33827.51 282.94 17117.98 37913.23 2019-08-14 18:09:11.000 226 33827.55 282.92 17118.00 88888.00 2019-08-14 18:09:12.000 226 33827.55 282.87 17117.98 88888.00 2019-08-14 18:09:13.000 226 33827.52 282.89 17117.97 88888.00 2019-08-14 18:09:14.000 226 33827.53 282.90 17118.00 88888.00 2019-08-14 18:09:15.000 226 33827.56 282.92 17118.01 37913.30 2019-08-14 18:09:16.000 226 33827.56 282.93 17118.01 88888.00 2019-08-14 18:09:17.000 226 33827.54 282.95 17118.02 88888.00 2019-08-14 18:09:18.000 226 33827.53 282.97 17118.01 88888.00 2019-08-14 18:09:19.000 226 33827.54 282.92 17117.98 88888.00 2019-08-14 18:09:20.000 226 33827.52 282.89 17117.98 37913.28 2019-08-14 18:09:21.000 226 33827.52 282.87 17118.02 88888.00 2019-08-14 18:09:22.000 226 33827.50 282.89 17117.94 88888.00 2019-08-14 18:09:23.000 226 33827.53 282.87 17117.96 88888.00 2019-08-14 18:09:24.000 226 33827.55 282.86 17117.98 88888.00 2019-08-14 18:09:25.000 226 33827.50 282.88 17118.01 37913.16 2019-08-14 18:09:26.000 226 33827.52 282.88 17117.99 88888.00 2019-08-14 18:09:27.000 226 33827.51 282.87 17117.97 88888.00 2019-08-14 18:09:28.000 226 33827.50 282.88 17117.92 88888.00 2019-08-14 18:09:29.000 226 33827.47 282.85 17117.90 88888.00 2019-08-14 18:09:30.000 226 33827.44 282.82 17117.93 37913.19 2019-08-14 18:09:31.000 226 33827.44 282.82 17117.95 88888.00 2019-08-14 18:09:32.000 226 33827.45 282.83 17117.99 88888.00 2019-08-14 18:09:33.000 226 33827.43 282.85 17117.95 88888.00 2019-08-14 18:09:34.000 226 33827.45 282.88 17117.95 88888.00 2019-08-14 18:09:35.000 226 33827.47 282.85 17117.96 37913.21 2019-08-14 18:09:36.000 226 33827.48 282.85 17118.00 88888.00 2019-08-14 18:09:37.000 226 33827.46 282.86 17118.00 88888.00 2019-08-14 18:09:38.000 226 33827.44 282.85 17117.95 88888.00 2019-08-14 18:09:39.000 226 33827.42 282.80 17117.92 88888.00 2019-08-14 18:09:40.000 226 33827.41 282.78 17117.91 37913.14 2019-08-14 18:09:41.000 226 33827.44 282.77 17117.93 88888.00 2019-08-14 18:09:42.000 226 33827.47 282.74 17117.95 88888.00 2019-08-14 18:09:43.000 226 33827.47 282.79 17117.98 88888.00 2019-08-14 18:09:44.000 226 33827.46 282.72 17117.94 88888.00 2019-08-14 18:09:45.000 226 33827.47 282.69 17117.95 37913.22 2019-08-14 18:09:46.000 226 33827.49 282.69 17117.97 88888.00 2019-08-14 18:09:47.000 226 33827.48 282.67 17117.95 88888.00 2019-08-14 18:09:48.000 226 33827.53 282.65 17117.95 88888.00 2019-08-14 18:09:49.000 226 33827.53 282.65 17117.97 88888.00 2019-08-14 18:09:50.000 226 33827.55 282.64 17117.96 37913.14 2019-08-14 18:09:51.000 226 33827.57 282.62 17117.94 88888.00 2019-08-14 18:09:52.000 226 33827.61 282.63 17117.95 88888.00 2019-08-14 18:09:53.000 226 33827.62 282.62 17117.98 88888.00 2019-08-14 18:09:54.000 226 33827.64 282.62 17117.99 88888.00 2019-08-14 18:09:55.000 226 33827.67 282.62 17117.93 37913.33 2019-08-14 18:09:56.000 226 33827.70 282.67 17117.93 88888.00 2019-08-14 18:09:57.000 226 33827.70 282.65 17117.93 88888.00 2019-08-14 18:09:58.000 226 33827.71 282.60 17117.94 88888.00 2019-08-14 18:09:59.000 226 33827.71 282.64 17118.00 88888.00 2019-08-14 18:10:00.000 226 33827.76 282.66 17117.98 37913.36 2019-08-14 18:10:01.000 226 33827.84 282.65 17117.96 88888.00 2019-08-14 18:10:02.000 226 33827.85 282.65 17117.93 88888.00 2019-08-14 18:10:03.000 226 33827.85 282.63 17117.94 88888.00 2019-08-14 18:10:04.000 226 33827.85 282.60 17117.96 88888.00 2019-08-14 18:10:05.000 226 33827.85 282.58 17117.94 37913.47 2019-08-14 18:10:06.000 226 33827.82 282.58 17117.95 88888.00 2019-08-14 18:10:07.000 226 33827.78 282.55 17117.92 88888.00 2019-08-14 18:10:08.000 226 33827.75 282.57 17117.96 88888.00 2019-08-14 18:10:09.000 226 33827.75 282.59 17117.95 88888.00 2019-08-14 18:10:10.000 226 33827.75 282.59 17117.97 37913.48 2019-08-14 18:10:11.000 226 33827.79 282.60 17117.97 88888.00 2019-08-14 18:10:12.000 226 33827.79 282.60 17118.00 88888.00 2019-08-14 18:10:13.000 226 33827.78 282.58 17117.99 88888.00 2019-08-14 18:10:14.000 226 33827.78 282.56 17117.95 88888.00 2019-08-14 18:10:15.000 226 33827.80 282.59 17117.96 37913.55 2019-08-14 18:10:16.000 226 33827.80 282.61 17117.97 88888.00 2019-08-14 18:10:17.000 226 33827.78 282.62 17117.97 88888.00 2019-08-14 18:10:18.000 226 33827.77 282.60 17117.95 88888.00 2019-08-14 18:10:19.000 226 33827.77 282.60 17117.95 88888.00 2019-08-14 18:10:20.000 226 33827.74 282.61 17117.97 37913.54 2019-08-14 18:10:21.000 226 33827.72 282.62 17117.96 88888.00 2019-08-14 18:10:22.000 226 33827.77 282.63 17117.98 88888.00 2019-08-14 18:10:23.000 226 33827.79 282.66 17117.96 88888.00 2019-08-14 18:10:24.000 226 33827.78 282.61 17117.99 88888.00 2019-08-14 18:10:25.000 226 33827.79 282.59 17118.00 37913.46 2019-08-14 18:10:26.000 226 33827.85 282.58 17118.02 88888.00 2019-08-14 18:10:27.000 226 33827.85 282.59 17117.99 88888.00 2019-08-14 18:10:28.000 226 33827.84 282.59 17117.94 88888.00 2019-08-14 18:10:29.000 226 33827.86 282.59 17117.98 88888.00 2019-08-14 18:10:30.000 226 33827.86 282.61 17117.97 37913.55 2019-08-14 18:10:31.000 226 33827.88 282.62 17118.00 88888.00 2019-08-14 18:10:32.000 226 33827.90 282.64 17118.00 88888.00 2019-08-14 18:10:33.000 226 33827.93 282.65 17117.95 88888.00 2019-08-14 18:10:34.000 226 33827.91 282.60 17117.92 88888.00 2019-08-14 18:10:35.000 226 33827.92 282.59 17117.93 37913.48 2019-08-14 18:10:36.000 226 33827.93 282.58 17117.91 88888.00 2019-08-14 18:10:37.000 226 33827.91 282.56 17117.87 88888.00 2019-08-14 18:10:38.000 226 33827.92 282.57 17117.89 88888.00 2019-08-14 18:10:39.000 226 33827.92 282.61 17117.90 88888.00 2019-08-14 18:10:40.000 226 33827.93 282.56 17117.91 37913.64 2019-08-14 18:10:41.000 226 33827.92 282.53 17117.91 88888.00 2019-08-14 18:10:42.000 226 33827.91 282.54 17117.91 88888.00 2019-08-14 18:10:43.000 226 33827.92 282.56 17117.92 88888.00 2019-08-14 18:10:44.000 226 33827.94 282.57 17117.88 88888.00 2019-08-14 18:10:45.000 226 33827.98 282.53 17117.87 37913.57 2019-08-14 18:10:46.000 226 33827.98 282.46 17117.85 88888.00 2019-08-14 18:10:47.000 226 33827.99 282.51 17117.87 88888.00 2019-08-14 18:10:48.000 226 33827.96 282.56 17117.89 88888.00 2019-08-14 18:10:49.000 226 33827.96 282.59 17117.90 88888.00 2019-08-14 18:10:50.000 226 33827.97 282.57 17117.88 37913.63 2019-08-14 18:10:51.000 226 33828.00 282.56 17117.88 88888.00 2019-08-14 18:10:52.000 226 33828.00 282.55 17117.90 88888.00 2019-08-14 18:10:53.000 226 33828.01 282.56 17117.93 88888.00 2019-08-14 18:10:54.000 226 33827.98 282.54 17117.93 88888.00 2019-08-14 18:10:55.000 226 33828.00 282.56 17117.95 37913.68 2019-08-14 18:10:56.000 226 33828.03 282.57 17117.96 88888.00 2019-08-14 18:10:57.000 226 33828.06 282.57 17117.92 88888.00 2019-08-14 18:10:58.000 226 33828.09 282.53 17117.91 88888.00 2019-08-14 18:10:59.000 226 33828.05 282.54 17117.93 88888.00 2019-08-14 18:11:00.000 226 33827.99 282.54 17117.91 37913.68 2019-08-14 18:11:01.000 226 33828.00 282.55 17117.91 88888.00 2019-08-14 18:11:02.000 226 33827.98 282.51 17117.95 88888.00 2019-08-14 18:11:03.000 226 33827.96 282.53 17117.97 88888.00 2019-08-14 18:11:04.000 226 33827.95 282.54 17117.95 88888.00 2019-08-14 18:11:05.000 226 33827.93 282.51 17117.93 37913.64 2019-08-14 18:11:06.000 226 33827.93 282.53 17117.92 88888.00 2019-08-14 18:11:07.000 226 33827.92 282.56 17117.89 88888.00 2019-08-14 18:11:08.000 226 33827.90 282.58 17117.91 88888.00 2019-08-14 18:11:09.000 226 33827.91 282.63 17117.94 88888.00 2019-08-14 18:11:10.000 226 33827.93 282.66 17117.94 37913.55 2019-08-14 18:11:11.000 226 33827.93 282.67 17117.91 88888.00 2019-08-14 18:11:12.000 226 33827.91 282.64 17117.92 88888.00 2019-08-14 18:11:13.000 226 33827.90 282.61 17117.96 88888.00 2019-08-14 18:11:14.000 226 33827.87 282.62 17117.98 88888.00 2019-08-14 18:11:15.000 226 33827.84 282.61 17117.95 37913.57 2019-08-14 18:11:16.000 226 33827.79 282.54 17117.94 88888.00 2019-08-14 18:11:17.000 226 33827.79 282.57 17117.95 88888.00 2019-08-14 18:11:18.000 226 33827.80 282.60 17117.93 88888.00 2019-08-14 18:11:19.000 226 33827.82 282.55 17117.96 88888.00 2019-08-14 18:11:20.000 226 33827.83 282.57 17117.99 37913.50 2019-08-14 18:11:21.000 226 33827.82 282.59 17117.97 88888.00 2019-08-14 18:11:22.000 226 33827.78 282.57 17117.93 88888.00 2019-08-14 18:11:23.000 226 33827.78 282.56 17117.96 88888.00 2019-08-14 18:11:24.000 226 33827.76 282.55 17117.97 88888.00 2019-08-14 18:11:25.000 226 33827.76 282.52 17117.98 37913.47 2019-08-14 18:11:26.000 226 33827.74 282.53 17118.03 88888.00 2019-08-14 18:11:27.000 226 33827.71 282.51 17118.05 88888.00 2019-08-14 18:11:28.000 226 33827.73 282.50 17118.02 88888.00 2019-08-14 18:11:29.000 226 33827.74 282.53 17117.97 88888.00 2019-08-14 18:11:30.000 226 33827.74 282.51 17117.97 37913.41 2019-08-14 18:11:31.000 226 33827.73 282.48 17117.99 88888.00 2019-08-14 18:11:32.000 226 33827.70 282.46 17117.98 88888.00 2019-08-14 18:11:33.000 226 33827.72 282.44 17117.95 88888.00 2019-08-14 18:11:34.000 226 33827.76 282.44 17118.00 88888.00 2019-08-14 18:11:35.000 226 33827.75 282.45 17117.99 37913.41 2019-08-14 18:11:36.000 226 33827.74 282.44 17118.02 88888.00 2019-08-14 18:11:37.000 226 33827.72 282.43 17118.00 88888.00 2019-08-14 18:11:38.000 226 33827.76 282.42 17117.96 88888.00 2019-08-14 18:11:39.000 226 33827.77 282.41 17117.92 88888.00 2019-08-14 18:11:40.000 226 33827.78 282.44 17117.93 37913.50 2019-08-14 18:11:41.000 226 33827.79 282.42 17117.93 88888.00 2019-08-14 18:11:42.000 226 33827.74 282.37 17117.88 88888.00 2019-08-14 18:11:43.000 226 33827.74 282.32 17117.90 88888.00 2019-08-14 18:11:44.000 226 33827.73 282.28 17117.89 88888.00 2019-08-14 18:11:45.000 226 33827.78 282.32 17117.93 37913.50 2019-08-14 18:11:46.000 226 33827.76 282.32 17117.96 88888.00 2019-08-14 18:11:47.000 226 33827.76 282.29 17117.98 88888.00 2019-08-14 18:11:48.000 226 33827.75 282.29 17117.95 88888.00 2019-08-14 18:11:49.000 226 33827.77 282.30 17117.94 88888.00 2019-08-14 18:11:50.000 226 33827.81 282.30 17117.91 37913.56 2019-08-14 18:11:51.000 226 33827.82 282.32 17117.93 88888.00 2019-08-14 18:11:52.000 226 33827.79 282.35 17117.95 88888.00 2019-08-14 18:11:53.000 226 33827.78 282.31 17117.97 88888.00 2019-08-14 18:11:54.000 226 33827.77 282.30 17117.98 88888.00 2019-08-14 18:11:55.000 226 33827.77 282.31 17117.95 37913.50 2019-08-14 18:11:56.000 226 33827.79 282.37 17117.95 88888.00 2019-08-14 18:11:57.000 226 33827.78 282.40 17117.96 88888.00 2019-08-14 18:11:58.000 226 33827.79 282.42 17117.97 88888.00 2019-08-14 18:11:59.000 226 33827.77 282.37 17118.00 88888.00 2019-08-14 18:12:00.000 226 33827.76 282.36 17117.97 37913.44 2019-08-14 18:12:01.000 226 33827.70 282.39 17117.97 88888.00 2019-08-14 18:12:02.000 226 33827.71 282.38 17118.00 88888.00 2019-08-14 18:12:03.000 226 33827.71 282.39 17117.97 88888.00 2019-08-14 18:12:04.000 226 33827.72 282.43 17117.94 88888.00 2019-08-14 18:12:05.000 226 33827.74 282.42 17117.95 37913.41 2019-08-14 18:12:06.000 226 33827.73 282.41 17117.97 88888.00 2019-08-14 18:12:07.000 226 33827.69 282.45 17117.94 88888.00 2019-08-14 18:12:08.000 226 33827.66 282.41 17117.95 88888.00 2019-08-14 18:12:09.000 226 33827.65 282.45 17118.00 88888.00 2019-08-14 18:12:10.000 226 33827.67 282.51 17118.00 37913.40 2019-08-14 18:12:11.000 226 33827.63 282.53 17117.99 88888.00 2019-08-14 18:12:12.000 226 33827.63 282.49 17118.03 88888.00 2019-08-14 18:12:13.000 226 33827.64 282.45 17117.96 88888.00 2019-08-14 18:12:14.000 226 33827.66 282.46 17117.94 88888.00 2019-08-14 18:12:15.000 226 33827.65 282.49 17117.91 37913.32 2019-08-14 18:12:16.000 226 33827.66 282.48 17117.93 88888.00 2019-08-14 18:12:17.000 226 33827.64 282.48 17117.95 88888.00 2019-08-14 18:12:18.000 226 33827.59 282.46 17117.98 88888.00 2019-08-14 18:12:19.000 226 33827.58 282.49 17118.01 88888.00 2019-08-14 18:12:20.000 226 33827.56 282.53 17118.01 37913.40 2019-08-14 18:12:21.000 226 33827.54 282.53 17117.99 88888.00 2019-08-14 18:12:22.000 226 33827.61 282.57 17117.94 88888.00 2019-08-14 18:12:23.000 226 33827.58 282.56 17117.94 88888.00 2019-08-14 18:12:24.000 226 33827.54 282.61 17117.99 88888.00 2019-08-14 18:12:25.000 226 33827.53 282.62 17117.97 37913.37 2019-08-14 18:12:26.000 226 33827.52 282.66 17118.01 88888.00 2019-08-14 18:12:27.000 226 33827.47 282.64 17118.00 88888.00 2019-08-14 18:12:28.000 226 33827.48 282.63 17117.99 88888.00 2019-08-14 18:12:29.000 226 33827.46 282.67 17117.97 88888.00 2019-08-14 18:12:30.000 226 33827.47 282.69 17117.97 37913.26 2019-08-14 18:12:31.000 226 33827.43 282.65 17117.97 88888.00 2019-08-14 18:12:32.000 226 33827.42 282.68 17117.97 88888.00 2019-08-14 18:12:33.000 226 33827.46 282.71 17117.96 88888.00 2019-08-14 18:12:34.000 226 33827.47 282.66 17117.99 88888.00 2019-08-14 18:12:35.000 226 33827.47 282.70 17118.05 37913.21 2019-08-14 18:12:36.000 226 33827.44 282.69 17118.06 88888.00 2019-08-14 18:12:37.000 226 33827.43 282.63 17118.02 88888.00 2019-08-14 18:12:38.000 226 33827.45 282.62 17117.98 88888.00 2019-08-14 18:12:39.000 226 33827.47 282.62 17117.98 88888.00 2019-08-14 18:12:40.000 226 33827.46 282.62 17118.00 37913.25 2019-08-14 18:12:41.000 226 33827.41 282.61 17118.00 88888.00 2019-08-14 18:12:42.000 226 33827.42 282.61 17117.99 88888.00 2019-08-14 18:12:43.000 226 33827.43 282.64 17117.99 88888.00 2019-08-14 18:12:44.000 226 33827.39 282.67 17117.99 88888.00 2019-08-14 18:12:45.000 226 33827.41 282.64 17117.96 37913.21 2019-08-14 18:12:46.000 226 33827.47 282.59 17117.99 88888.00 2019-08-14 18:12:47.000 226 33827.49 282.61 17117.97 88888.00 2019-08-14 18:12:48.000 226 33827.47 282.61 17117.95 88888.00 2019-08-14 18:12:49.000 226 33827.47 282.60 17117.96 88888.00 2019-08-14 18:12:50.000 226 33827.50 282.62 17117.97 37913.19 2019-08-14 18:12:51.000 226 33827.52 282.59 17117.93 88888.00 2019-08-14 18:12:52.000 226 33827.54 282.60 17117.97 88888.00 2019-08-14 18:12:53.000 226 33827.60 282.60 17118.01 88888.00 2019-08-14 18:12:54.000 226 33827.59 282.63 17118.04 88888.00 2019-08-14 18:12:55.000 226 33827.55 282.66 17118.05 37913.31 2019-08-14 18:12:56.000 226 33827.59 282.64 17117.99 88888.00 2019-08-14 18:12:57.000 226 33827.61 282.64 17118.01 88888.00 2019-08-14 18:12:58.000 226 33827.55 282.62 17118.00 88888.00 2019-08-14 18:12:59.000 226 33827.58 282.63 17118.01 88888.00 2019-08-14 18:13:00.000 226 33827.59 282.60 17117.99 37913.32 2019-08-14 18:13:01.000 226 33827.60 282.63 17117.96 88888.00 2019-08-14 18:13:02.000 226 33827.64 282.65 17117.97 88888.00 2019-08-14 18:13:03.000 226 33827.63 282.66 17117.99 88888.00 2019-08-14 18:13:04.000 226 33827.65 282.70 17117.97 88888.00 2019-08-14 18:13:05.000 226 33827.70 282.67 17117.99 37913.33 2019-08-14 18:13:06.000 226 33827.70 282.62 17118.04 88888.00 2019-08-14 18:13:07.000 226 33827.70 282.57 17118.01 88888.00 2019-08-14 18:13:08.000 226 33827.68 282.59 17118.01 88888.00 2019-08-14 18:13:09.000 226 33827.69 282.65 17118.00 88888.00 2019-08-14 18:13:10.000 226 33827.73 282.64 17117.95 37913.41 2019-08-14 18:13:11.000 226 33827.75 282.65 17117.95 88888.00 2019-08-14 18:13:12.000 226 33827.77 282.65 17117.94 88888.00 2019-08-14 18:13:13.000 226 33827.80 282.66 17117.96 88888.00 2019-08-14 18:13:14.000 226 33827.83 282.68 17117.95 88888.00 2019-08-14 18:13:15.000 226 33827.83 282.70 17117.92 37913.39 2019-08-14 18:13:16.000 226 33827.80 282.69 17117.92 88888.00 2019-08-14 18:13:17.000 226 33827.81 282.66 17117.91 88888.00 2019-08-14 18:13:18.000 226 33827.82 282.67 17117.91 88888.00 2019-08-14 18:13:19.000 226 33827.85 282.73 17117.93 88888.00 2019-08-14 18:13:20.000 226 33827.87 282.70 17117.95 37913.43 2019-08-14 18:13:21.000 226 33827.89 282.69 17117.96 88888.00 2019-08-14 18:13:22.000 226 33827.86 282.72 17117.93 88888.00 2019-08-14 18:13:23.000 226 33827.90 282.72 17117.95 88888.00 2019-08-14 18:13:24.000 226 33827.92 282.73 17117.94 88888.00 2019-08-14 18:13:25.000 226 33827.91 282.73 17117.93 37913.62 2019-08-14 18:13:26.000 226 33827.89 282.68 17117.95 88888.00 2019-08-14 18:13:27.000 226 33827.89 282.72 17117.89 88888.00 2019-08-14 18:13:28.000 226 33827.85 282.73 17117.89 88888.00 2019-08-14 18:13:29.000 226 33827.86 282.73 17117.87 88888.00 2019-08-14 18:13:30.000 226 33827.88 282.71 17117.87 37913.71 2019-08-14 18:13:31.000 226 33827.88 282.75 17117.90 88888.00 2019-08-14 18:13:32.000 226 33827.85 282.80 17117.90 88888.00 2019-08-14 18:13:33.000 226 33827.86 282.83 17117.91 88888.00 2019-08-14 18:13:34.000 226 33827.87 282.82 17117.88 88888.00 2019-08-14 18:13:35.000 226 33827.87 282.83 17117.92 37913.61 2019-08-14 18:13:36.000 226 33827.87 282.86 17117.93 88888.00 2019-08-14 18:13:37.000 226 33827.86 282.86 17117.91 88888.00 2019-08-14 18:13:38.000 226 33827.89 282.85 17117.87 88888.00 2019-08-14 18:13:39.000 226 33827.93 282.83 17117.83 88888.00 2019-08-14 18:13:40.000 226 33827.94 282.79 17117.85 37913.62 2019-08-14 18:13:41.000 226 33827.89 282.78 17117.84 88888.00 2019-08-14 18:13:42.000 226 33827.90 282.83 17117.86 88888.00 2019-08-14 18:13:43.000 226 33827.90 282.85 17117.89 88888.00 2019-08-14 18:13:44.000 226 33827.93 282.85 17117.91 88888.00 2019-08-14 18:13:45.000 226 33827.95 282.87 17117.89 37913.66 2019-08-14 18:13:46.000 226 33827.94 282.86 17117.90 88888.00 2019-08-14 18:13:47.000 226 33827.96 282.86 17117.89 88888.00 2019-08-14 18:13:48.000 226 33828.00 282.83 17117.93 88888.00 2019-08-14 18:13:49.000 226 33827.96 282.79 17117.93 88888.00 2019-08-14 18:13:50.000 226 33827.95 282.80 17117.89 37913.68 2019-08-14 18:13:51.000 226 33827.96 282.81 17117.91 88888.00 2019-08-14 18:13:52.000 226 33827.97 282.81 17117.87 88888.00 2019-08-14 18:13:53.000 226 33828.01 282.80 17117.90 88888.00 2019-08-14 18:13:54.000 226 33827.99 282.82 17117.92 88888.00 2019-08-14 18:13:55.000 226 33828.00 282.84 17117.94 37913.66 2019-08-14 18:13:56.000 226 33828.01 282.85 17117.93 88888.00 2019-08-14 18:13:57.000 226 33828.00 282.83 17117.93 88888.00 2019-08-14 18:13:58.000 226 33828.06 282.84 17117.93 88888.00 2019-08-14 18:13:59.000 226 33828.06 282.90 17117.91 88888.00 2019-08-14 18:14:00.000 226 33828.08 282.84 17117.90 37913.70 2019-08-14 18:14:01.000 226 33828.06 282.80 17117.93 88888.00 2019-08-14 18:14:02.000 226 33828.05 282.82 17117.91 88888.00 2019-08-14 18:14:03.000 226 33828.04 282.81 17117.94 88888.00 2019-08-14 18:14:04.000 226 33827.99 282.79 17117.92 88888.00 2019-08-14 18:14:05.000 226 33828.02 282.80 17117.93 37913.66 2019-08-14 18:14:06.000 226 33828.05 282.76 17117.95 88888.00 2019-08-14 18:14:07.000 226 33828.08 282.75 17117.95 88888.00 2019-08-14 18:14:08.000 226 33828.07 282.75 17117.93 88888.00 2019-08-14 18:14:09.000 226 33828.06 282.72 17117.92 88888.00 2019-08-14 18:14:10.000 226 33828.08 282.74 17117.86 37913.76 2019-08-14 18:14:11.000 226 33828.09 282.76 17117.82 88888.00 2019-08-14 18:14:12.000 226 33828.11 282.75 17117.85 88888.00 2019-08-14 18:14:13.000 226 33828.10 282.77 17117.84 88888.00 2019-08-14 18:14:14.000 226 33828.12 282.77 17117.84 88888.00 2019-08-14 18:14:15.000 226 33828.15 282.78 17117.84 37913.84 2019-08-14 18:14:16.000 226 33828.13 282.75 17117.84 88888.00 2019-08-14 18:14:17.000 226 33828.12 282.76 17117.85 88888.00 2019-08-14 18:14:18.000 226 33828.11 282.73 17117.89 88888.00 2019-08-14 18:14:19.000 226 33828.13 282.74 17117.87 88888.00 2019-08-14 18:14:20.000 226 33828.13 282.69 17117.85 37913.84 2019-08-14 18:14:21.000 226 33828.07 282.72 17117.88 88888.00 2019-08-14 18:14:22.000 226 33828.10 282.74 17117.91 88888.00 2019-08-14 18:14:23.000 226 33828.14 282.78 17117.89 88888.00 2019-08-14 18:14:24.000 226 33828.11 282.77 17117.87 88888.00 2019-08-14 18:14:25.000 226 33828.12 282.76 17117.87 37913.90 2019-08-14 18:14:26.000 226 33828.14 282.74 17117.90 88888.00 2019-08-14 18:14:27.000 226 33828.12 282.70 17117.91 88888.00 2019-08-14 18:14:28.000 226 33828.12 282.73 17117.88 88888.00 2019-08-14 18:14:29.000 226 33828.16 282.71 17117.87 88888.00 2019-08-14 18:14:30.000 226 33828.15 282.71 17117.86 37913.90 2019-08-14 18:14:31.000 226 33828.16 282.70 17117.87 88888.00 2019-08-14 18:14:32.000 226 33828.16 282.67 17117.85 88888.00 2019-08-14 18:14:33.000 226 33828.17 282.64 17117.86 88888.00 2019-08-14 18:14:34.000 226 33828.14 282.63 17117.85 88888.00 2019-08-14 18:14:35.000 226 33828.17 282.62 17117.85 37913.79 2019-08-14 18:14:36.000 226 33828.19 282.64 17117.89 88888.00 2019-08-14 18:14:37.000 226 33828.16 282.67 17117.88 88888.00 2019-08-14 18:14:38.000 226 33828.15 282.67 17117.88 88888.00 2019-08-14 18:14:39.000 226 33828.17 282.67 17117.88 88888.00 2019-08-14 18:14:40.000 226 33828.20 282.66 17117.83 37913.92 2019-08-14 18:14:41.000 226 33828.20 282.66 17117.83 88888.00 2019-08-14 18:14:42.000 226 33828.21 282.71 17117.84 88888.00 2019-08-14 18:14:43.000 226 33828.24 282.71 17117.85 88888.00 2019-08-14 18:14:44.000 226 33828.26 282.66 17117.87 88888.00 2019-08-14 18:14:45.000 226 33828.25 282.63 17117.89 37913.93 2019-08-14 18:14:46.000 226 33828.24 282.66 17117.88 88888.00 2019-08-14 18:14:47.000 226 33828.22 282.70 17117.90 88888.00 2019-08-14 18:14:48.000 226 33828.23 282.75 17117.92 88888.00 2019-08-14 18:14:49.000 226 33828.24 282.71 17117.89 88888.00 2019-08-14 18:14:50.000 226 33828.24 282.71 17117.88 37913.88 2019-08-14 18:14:51.000 226 33828.26 282.74 17117.94 88888.00 2019-08-14 18:14:52.000 226 33828.24 282.77 17117.94 88888.00 2019-08-14 18:14:53.000 226 33828.23 282.77 17117.90 88888.00 2019-08-14 18:14:54.000 226 33828.25 282.78 17117.91 88888.00 2019-08-14 18:14:55.000 226 33828.27 282.82 17117.94 37913.96 2019-08-14 18:14:56.000 226 33828.29 282.80 17117.94 88888.00 2019-08-14 18:14:57.000 226 33828.31 282.78 17117.92 88888.00 2019-08-14 18:14:58.000 226 33828.25 282.80 17117.91 88888.00 2019-08-14 18:14:59.000 226 33828.20 282.81 17117.91 88888.00 2019-08-14 18:15:00.000 226 33828.21 282.85 17117.90 37913.90 2019-08-14 18:15:01.000 226 33828.23 282.87 17117.88 88888.00 2019-08-14 18:15:02.000 226 33828.25 282.83 17117.89 88888.00 2019-08-14 18:15:03.000 226 33828.21 282.86 17117.89 88888.00 2019-08-14 18:15:04.000 226 33828.22 282.90 17117.93 88888.00 2019-08-14 18:15:05.000 226 33828.21 282.93 17117.93 37913.88 2019-08-14 18:15:06.000 226 33828.18 282.92 17117.96 88888.00 2019-08-14 18:15:07.000 226 33828.20 282.97 17117.94 88888.00 2019-08-14 18:15:08.000 226 33828.17 282.94 17117.91 88888.00 2019-08-14 18:15:09.000 226 33828.14 282.91 17117.93 88888.00 2019-08-14 18:15:10.000 226 33828.12 282.93 17117.95 37913.81 2019-08-14 18:15:11.000 226 33828.08 282.95 17117.93 88888.00 2019-08-14 18:15:12.000 226 33828.06 282.94 17117.92 88888.00 2019-08-14 18:15:13.000 226 33828.06 282.92 17117.93 88888.00 2019-08-14 18:15:14.000 226 33828.09 282.93 17117.95 88888.00 2019-08-14 18:15:15.000 226 33828.10 282.93 17117.95 37913.81 2019-08-14 18:15:16.000 226 33828.08 282.94 17117.97 88888.00 2019-08-14 18:15:17.000 226 33828.08 282.93 17117.92 88888.00 2019-08-14 18:15:18.000 226 33828.04 282.94 17117.90 88888.00 2019-08-14 18:15:19.000 226 33828.03 282.94 17117.88 88888.00 2019-08-14 18:15:20.000 226 33828.04 282.93 17117.89 37913.76 2019-08-14 18:15:21.000 226 33828.07 282.91 17117.92 88888.00 2019-08-14 18:15:22.000 226 33828.04 282.93 17117.92 88888.00 2019-08-14 18:15:23.000 226 33828.01 282.95 17117.91 88888.00 2019-08-14 18:15:24.000 226 33828.00 282.91 17117.91 88888.00 2019-08-14 18:15:25.000 226 33827.98 282.91 17117.89 37913.66 2019-08-14 18:15:26.000 226 33827.94 282.94 17117.88 88888.00 2019-08-14 18:15:27.000 226 33827.95 282.95 17117.93 88888.00 2019-08-14 18:15:28.000 226 33827.93 282.97 17117.95 88888.00 2019-08-14 18:15:29.000 226 33827.96 283.01 17117.95 88888.00 2019-08-14 18:15:30.000 226 33827.95 283.02 17117.92 37913.61 2019-08-14 18:15:31.000 226 33827.93 282.96 17117.93 88888.00 2019-08-14 18:15:32.000 226 33827.94 282.95 17117.94 88888.00 2019-08-14 18:15:33.000 226 33827.95 282.93 17117.90 88888.00 2019-08-14 18:15:34.000 226 33827.97 282.95 17117.92 88888.00 2019-08-14 18:15:35.000 226 33827.95 282.96 17117.93 37913.60 2019-08-14 18:15:36.000 226 33827.93 282.95 17117.93 88888.00 2019-08-14 18:15:37.000 226 33827.96 282.95 17117.95 88888.00 2019-08-14 18:15:38.000 226 33827.97 282.93 17117.95 88888.00 2019-08-14 18:15:39.000 226 33827.97 282.90 17117.93 88888.00 2019-08-14 18:15:40.000 226 33827.97 282.90 17117.91 37913.63 2019-08-14 18:15:41.000 226 33827.99 282.90 17117.90 88888.00 2019-08-14 18:15:42.000 226 33828.03 282.88 17117.89 88888.00 2019-08-14 18:15:43.000 226 33827.99 282.90 17117.89 88888.00 2019-08-14 18:15:44.000 226 33828.00 282.92 17117.91 88888.00 2019-08-14 18:15:45.000 226 33828.01 282.92 17117.90 37913.70 2019-08-14 18:15:46.000 226 33828.00 282.87 17117.89 88888.00 2019-08-14 18:15:47.000 226 33828.03 282.90 17117.89 88888.00 2019-08-14 18:15:48.000 226 33828.04 282.89 17117.89 88888.00 2019-08-14 18:15:49.000 226 33828.02 282.88 17117.86 88888.00 2019-08-14 18:15:50.000 226 33828.01 282.88 17117.84 37913.68 2019-08-14 18:15:51.000 226 33827.99 282.94 17117.83 88888.00 2019-08-14 18:15:52.000 226 33827.98 282.98 17117.85 88888.00 2019-08-14 18:15:53.000 226 33828.01 282.97 17117.89 88888.00 2019-08-14 18:15:54.000 226 33828.03 282.96 17117.92 88888.00 2019-08-14 18:15:55.000 226 33828.02 282.98 17117.92 37913.70 2019-08-14 18:15:56.000 226 33828.04 282.98 17117.88 88888.00 2019-08-14 18:15:57.000 226 33828.04 283.00 17117.85 88888.00 2019-08-14 18:15:58.000 226 33828.07 282.98 17117.84 88888.00 2019-08-14 18:15:59.000 226 33828.06 282.98 17117.87 88888.00 2019-08-14 18:16:00.000 226 33828.03 282.99 17117.89 37913.66 2019-08-14 18:16:01.000 226 33828.03 283.01 17117.88 88888.00 2019-08-14 18:16:02.000 226 33827.99 283.01 17117.86 88888.00 2019-08-14 18:16:03.000 226 33828.01 283.01 17117.92 88888.00 2019-08-14 18:16:04.000 226 33827.99 283.06 17117.95 88888.00 2019-08-14 18:16:05.000 226 33828.01 283.08 17117.95 37913.71 2019-08-14 18:16:06.000 226 33828.01 283.08 17117.92 88888.00 2019-08-14 18:16:07.000 226 33828.00 283.08 17117.91 88888.00 2019-08-14 18:16:08.000 226 33827.98 283.06 17117.88 88888.00 2019-08-14 18:16:09.000 226 33827.99 283.03 17117.93 88888.00 2019-08-14 18:16:10.000 226 33828.03 283.03 17117.95 37913.69 2019-08-14 18:16:11.000 226 33828.06 283.04 17117.97 88888.00 2019-08-14 18:16:12.000 226 33828.02 283.02 17117.93 88888.00 2019-08-14 18:16:13.000 226 33828.02 283.08 17117.94 88888.00 2019-08-14 18:16:14.000 226 33828.05 283.10 17117.99 88888.00 2019-08-14 18:16:15.000 226 33828.01 283.07 17118.01 37913.65 2019-08-14 18:16:16.000 226 33828.01 283.08 17117.99 88888.00 2019-08-14 18:16:17.000 226 33828.04 283.11 17118.00 88888.00 2019-08-14 18:16:18.000 226 33828.01 283.13 17117.97 88888.00 2019-08-14 18:16:19.000 226 33828.02 283.18 17117.90 88888.00 2019-08-14 18:16:20.000 226 33827.99 283.21 17117.94 37913.66 2019-08-14 18:16:21.000 226 33827.98 283.25 17117.95 88888.00 2019-08-14 18:16:22.000 226 33828.00 283.23 17117.93 88888.00 2019-08-14 18:16:23.000 226 33827.95 283.16 17117.93 88888.00 2019-08-14 18:16:24.000 226 33827.97 283.15 17117.95 88888.00 2019-08-14 18:16:25.000 226 33827.94 283.14 17117.94 37913.59 2019-08-14 18:16:26.000 226 33827.93 283.18 17117.92 88888.00 2019-08-14 18:16:27.000 226 33827.93 283.19 17117.90 88888.00 2019-08-14 18:16:28.000 226 33827.90 283.25 17117.86 88888.00 2019-08-14 18:16:29.000 226 33827.90 283.21 17117.88 88888.00 2019-08-14 18:16:30.000 226 33827.89 283.18 17117.91 37913.58 2019-08-14 18:16:31.000 226 33827.92 283.21 17117.94 88888.00 2019-08-14 18:16:32.000 226 33827.89 283.26 17117.93 88888.00 2019-08-14 18:16:33.000 226 33827.87 283.24 17117.92 88888.00 2019-08-14 18:16:34.000 226 33827.89 283.23 17117.94 88888.00 2019-08-14 18:16:35.000 226 33827.87 283.25 17117.97 37913.52 2019-08-14 18:16:36.000 226 33827.88 283.29 17117.97 88888.00 2019-08-14 18:16:37.000 226 33827.84 283.32 17118.00 88888.00 2019-08-14 18:16:38.000 226 33827.88 283.29 17117.95 88888.00 2019-08-14 18:16:39.000 226 33827.90 283.25 17117.99 88888.00 2019-08-14 18:16:40.000 226 33827.87 283.29 17117.96 37913.54 2019-08-14 18:16:41.000 226 33827.88 283.30 17117.96 88888.00 2019-08-14 18:16:42.000 226 33827.85 283.28 17117.96 88888.00 2019-08-14 18:16:43.000 226 33827.84 283.27 17117.94 88888.00 2019-08-14 18:16:44.000 226 33827.86 283.33 17117.98 88888.00 2019-08-14 18:16:45.000 226 33827.89 283.35 17118.03 37913.58 2019-08-14 18:16:46.000 226 33827.87 283.35 17118.02 88888.00 2019-08-14 18:16:47.000 226 33827.85 283.31 17118.01 88888.00 2019-08-14 18:16:48.000 226 33827.84 283.29 17118.02 88888.00 2019-08-14 18:16:49.000 226 33827.85 283.29 17118.01 88888.00 2019-08-14 18:16:50.000 226 33827.84 283.33 17117.96 37913.52 2019-08-14 18:16:51.000 226 33827.80 283.33 17117.97 88888.00 2019-08-14 18:16:52.000 226 33827.82 283.34 17118.00 88888.00 2019-08-14 18:16:53.000 226 33827.83 283.36 17118.01 88888.00 2019-08-14 18:16:54.000 226 33827.79 283.34 17117.98 88888.00 2019-08-14 18:16:55.000 226 33827.80 283.30 17118.02 37913.61 2019-08-14 18:16:56.000 226 33827.78 283.32 17118.01 88888.00 2019-08-14 18:16:57.000 226 33827.76 283.32 17118.00 88888.00 2019-08-14 18:16:58.000 226 33827.76 283.34 17118.05 88888.00 2019-08-14 18:16:59.000 226 33827.79 283.38 17118.04 88888.00 2019-08-14 18:17:00.000 226 33827.75 283.41 17118.04 37913.50 2019-08-14 18:17:01.000 226 33827.74 283.41 17118.03 88888.00 2019-08-14 18:17:02.000 226 33827.75 283.40 17117.99 88888.00 2019-08-14 18:17:03.000 226 33827.74 283.41 17118.00 88888.00 2019-08-14 18:17:04.000 226 33827.67 283.40 17118.01 88888.00 2019-08-14 18:17:05.000 226 33827.65 283.40 17118.01 37913.43 2019-08-14 18:17:06.000 226 33827.63 283.37 17118.03 88888.00 2019-08-14 18:17:07.000 226 33827.65 283.42 17118.03 88888.00 2019-08-14 18:17:08.000 226 33827.67 283.39 17118.04 88888.00 2019-08-14 18:17:09.000 226 33827.64 283.34 17118.01 88888.00 2019-08-14 18:17:10.000 226 33827.62 283.34 17118.02 37913.38 2019-08-14 18:17:11.000 226 33827.67 283.38 17118.03 88888.00 2019-08-14 18:17:12.000 226 33827.72 283.45 17118.05 88888.00 2019-08-14 18:17:13.000 226 33827.69 283.42 17118.07 88888.00 2019-08-14 18:17:14.000 226 33827.62 283.40 17118.04 88888.00 2019-08-14 18:17:15.000 226 33827.61 283.40 17118.04 37913.40 2019-08-14 18:17:16.000 226 33827.64 283.42 17118.03 88888.00 2019-08-14 18:17:17.000 226 33827.63 283.41 17118.00 88888.00 2019-08-14 18:17:18.000 226 33827.60 283.37 17117.99 88888.00 2019-08-14 18:17:19.000 226 33827.63 283.37 17117.99 88888.00 2019-08-14 18:17:20.000 226 33827.64 283.39 17118.02 37913.33 2019-08-14 18:17:21.000 226 33827.59 283.42 17118.03 88888.00 2019-08-14 18:17:22.000 226 33827.60 283.41 17118.01 88888.00 2019-08-14 18:17:23.000 226 33827.63 283.42 17118.02 88888.00 2019-08-14 18:17:24.000 226 33827.61 283.45 17118.04 88888.00 2019-08-14 18:17:25.000 226 33827.62 283.44 17118.02 37913.32 2019-08-14 18:17:26.000 226 33827.63 283.43 17118.00 88888.00 2019-08-14 18:17:27.000 226 33827.66 283.43 17118.00 88888.00 2019-08-14 18:17:28.000 226 33827.63 283.43 17118.00 88888.00 2019-08-14 18:17:29.000 226 33827.62 283.42 17118.00 88888.00 2019-08-14 18:17:30.000 226 33827.59 283.43 17118.03 37913.30 2019-08-14 18:17:31.000 226 33827.59 283.45 17118.00 88888.00 2019-08-14 18:17:32.000 226 33827.59 283.45 17118.02 88888.00 2019-08-14 18:17:33.000 226 33827.63 283.47 17118.06 88888.00 2019-08-14 18:17:34.000 226 33827.63 283.47 17118.05 88888.00 2019-08-14 18:17:35.000 226 33827.62 283.48 17118.07 37913.30 2019-08-14 18:17:36.000 226 33827.59 283.53 17118.05 88888.00 2019-08-14 18:17:37.000 226 33827.56 283.58 17118.04 88888.00 2019-08-14 18:17:38.000 226 33827.56 283.60 17118.06 88888.00 2019-08-14 18:17:39.000 226 33827.59 283.61 17118.02 88888.00 2019-08-14 18:17:40.000 226 33827.59 283.60 17118.05 37913.30 2019-08-14 18:17:41.000 226 33827.60 283.58 17118.05 88888.00 2019-08-14 18:17:42.000 226 33827.59 283.61 17118.03 88888.00 2019-08-14 18:17:43.000 226 33827.57 283.60 17118.04 88888.00 2019-08-14 18:17:44.000 226 33827.56 283.61 17118.05 88888.00 2019-08-14 18:17:45.000 226 33827.54 283.62 17118.05 37913.30 2019-08-14 18:17:46.000 226 33827.52 283.62 17118.06 88888.00 2019-08-14 18:17:47.000 226 33827.50 283.63 17118.07 88888.00 2019-08-14 18:17:48.000 226 33827.50 283.65 17118.05 88888.00 2019-08-14 18:17:49.000 226 33827.50 283.64 17118.02 88888.00 2019-08-14 18:17:50.000 226 33827.49 283.62 17118.03 37913.29 2019-08-14 18:17:51.000 226 33827.46 283.63 17118.02 88888.00 2019-08-14 18:17:52.000 226 33827.44 283.66 17118.06 88888.00 2019-08-14 18:17:53.000 226 33827.47 283.67 17118.09 88888.00 2019-08-14 18:17:54.000 226 33827.47 283.70 17118.06 88888.00 2019-08-14 18:17:55.000 226 33827.42 283.69 17118.04 37913.19 2019-08-14 18:17:56.000 226 33827.41 283.73 17118.05 88888.00 2019-08-14 18:17:57.000 226 33827.38 283.71 17118.03 88888.00 2019-08-14 18:17:58.000 226 33827.37 283.69 17117.99 88888.00 2019-08-14 18:17:59.000 226 33827.36 283.66 17117.98 88888.00 2019-08-14 18:18:00.000 226 33827.37 283.68 17118.03 37913.12 2019-08-14 18:18:01.000 226 33827.35 283.72 17118.06 88888.00 2019-08-14 18:18:02.000 226 33827.31 283.67 17118.07 88888.00 2019-08-14 18:18:03.000 226 33827.29 283.65 17118.04 88888.00 2019-08-14 18:18:04.000 226 33827.30 283.69 17118.02 88888.00 2019-08-14 18:18:05.000 226 33827.27 283.69 17117.99 37913.08 2019-08-14 18:18:06.000 226 33827.27 283.71 17118.00 88888.00 2019-08-14 18:18:07.000 226 33827.27 283.76 17118.02 88888.00 2019-08-14 18:18:08.000 226 33827.24 283.75 17118.02 88888.00 2019-08-14 18:18:09.000 226 33827.29 283.75 17118.03 88888.00 2019-08-14 18:18:10.000 226 33827.30 283.72 17118.04 37913.12 2019-08-14 18:18:11.000 226 33827.27 283.70 17118.05 88888.00 2019-08-14 18:18:12.000 226 33827.26 283.72 17118.05 88888.00 2019-08-14 18:18:13.000 226 33827.24 283.72 17118.06 88888.00 2019-08-14 18:18:14.000 226 33827.25 283.73 17118.06 88888.00 2019-08-14 18:18:15.000 226 33827.24 283.70 17118.05 37912.98 2019-08-14 18:18:16.000 226 33827.22 283.68 17118.06 88888.00 2019-08-14 18:18:17.000 226 33827.20 283.71 17118.08 88888.00 2019-08-14 18:18:18.000 226 33827.23 283.76 17118.05 88888.00 2019-08-14 18:18:19.000 226 33827.21 283.78 17118.08 88888.00 2019-08-14 18:18:20.000 226 33827.15 283.78 17118.14 37913.00 2019-08-14 18:18:21.000 226 33827.15 283.77 17118.11 88888.00 2019-08-14 18:18:22.000 226 33827.17 283.80 17118.08 88888.00 2019-08-14 18:18:23.000 226 33827.18 283.80 17118.04 88888.00 2019-08-14 18:18:24.000 226 33827.17 283.78 17118.08 88888.00 2019-08-14 18:18:25.000 226 33827.14 283.77 17118.07 37912.96 2019-08-14 18:18:26.000 226 33827.15 283.78 17118.02 88888.00 2019-08-14 18:18:27.000 226 33827.17 283.79 17118.05 88888.00 2019-08-14 18:18:28.000 226 33827.18 283.78 17118.03 88888.00 2019-08-14 18:18:29.000 226 33827.15 283.79 17118.02 88888.00 2019-08-14 18:18:30.000 226 33827.13 283.81 17118.05 37912.92 2019-08-14 18:18:31.000 226 33827.14 283.82 17118.05 88888.00 2019-08-14 18:18:32.000 226 33827.19 283.81 17118.04 88888.00 2019-08-14 18:18:33.000 226 33827.23 283.78 17118.00 88888.00 2019-08-14 18:18:34.000 226 33827.19 283.74 17117.99 88888.00 2019-08-14 18:18:35.000 226 33827.20 283.74 17117.99 37912.90 2019-08-14 18:18:36.000 226 33827.22 283.76 17118.03 88888.00 2019-08-14 18:18:37.000 226 33827.20 283.78 17118.01 88888.00 2019-08-14 18:18:38.000 226 33827.20 283.75 17118.00 88888.00 2019-08-14 18:18:39.000 226 33827.16 283.75 17118.00 88888.00 2019-08-14 18:18:40.000 226 33827.12 283.74 17117.97 37912.88 2019-08-14 18:18:41.000 226 33827.15 283.76 17117.97 88888.00 2019-08-14 18:18:42.000 226 33827.13 283.75 17118.00 88888.00 2019-08-14 18:18:43.000 226 33827.12 283.74 17118.02 88888.00 2019-08-14 18:18:44.000 226 33827.13 283.72 17118.03 88888.00 2019-08-14 18:18:45.000 226 33827.11 283.75 17118.03 37912.94 2019-08-14 18:18:46.000 226 33827.11 283.77 17118.04 88888.00 2019-08-14 18:18:47.000 226 33827.12 283.74 17118.00 88888.00 2019-08-14 18:18:48.000 226 33827.12 283.78 17117.98 88888.00 2019-08-14 18:18:49.000 226 33827.12 283.77 17118.02 88888.00 2019-08-14 18:18:50.000 226 33827.06 283.80 17118.02 37912.90 2019-08-14 18:18:51.000 226 33827.05 283.79 17117.99 88888.00 2019-08-14 18:18:52.000 226 33827.05 283.78 17117.97 88888.00 2019-08-14 18:18:53.000 226 33827.04 283.78 17117.94 88888.00 2019-08-14 18:18:54.000 226 33827.02 283.77 17117.95 88888.00 2019-08-14 18:18:55.000 226 33827.05 283.72 17117.99 37912.85 2019-08-14 18:18:56.000 226 33827.06 283.75 17118.02 88888.00 2019-08-14 18:18:57.000 226 33827.08 283.78 17118.04 88888.00 2019-08-14 18:18:58.000 226 33827.11 283.81 17118.03 88888.00 2019-08-14 18:18:59.000 226 33827.12 283.78 17117.97 88888.00 2019-08-14 18:19:00.000 226 33827.08 283.76 17117.97 37912.85 2019-08-14 18:19:01.000 226 33827.07 283.79 17117.95 88888.00 2019-08-14 18:19:02.000 226 33827.08 283.78 17117.93 88888.00 2019-08-14 18:19:03.000 226 33827.11 283.78 17117.96 88888.00 2019-08-14 18:19:04.000 226 33827.08 283.75 17117.96 88888.00 2019-08-14 18:19:05.000 226 33827.03 283.74 17117.95 37912.81 2019-08-14 18:19:06.000 226 33827.00 283.79 17117.96 88888.00 2019-08-14 18:19:07.000 226 33827.03 283.78 17117.98 88888.00 2019-08-14 18:19:08.000 226 33827.04 283.75 17117.98 88888.00 2019-08-14 18:19:09.000 226 33827.02 283.76 17117.99 88888.00 2019-08-14 18:19:10.000 226 33827.02 283.73 17117.99 37912.88 2019-08-14 18:19:11.000 226 33827.06 283.72 17117.99 88888.00 2019-08-14 18:19:12.000 226 33827.07 283.74 17118.01 88888.00 2019-08-14 18:19:13.000 226 33827.08 283.74 17117.98 88888.00 2019-08-14 18:19:14.000 226 33827.08 283.74 17117.99 88888.00 2019-08-14 18:19:15.000 226 33827.10 283.75 17118.00 37912.88 2019-08-14 18:19:16.000 226 33827.13 283.72 17117.99 88888.00 2019-08-14 18:19:17.000 226 33827.15 283.75 17117.97 88888.00 2019-08-14 18:19:18.000 226 33827.15 283.76 17117.97 88888.00 2019-08-14 18:19:19.000 226 33827.17 283.74 17117.97 88888.00 2019-08-14 18:19:20.000 226 33827.18 283.75 17118.00 37912.99 2019-08-14 18:19:21.000 226 33827.15 283.72 17117.98 88888.00 2019-08-14 18:19:22.000 226 33827.16 283.71 17117.97 88888.00 2019-08-14 18:19:23.000 226 33827.12 283.70 17117.99 88888.00 2019-08-14 18:19:24.000 226 33827.10 283.70 17117.99 88888.00 2019-08-14 18:19:25.000 226 33827.11 283.73 17117.99 37912.99 2019-08-14 18:19:26.000 226 33827.17 283.73 17117.98 88888.00 2019-08-14 18:19:27.000 226 33827.15 283.74 17117.98 88888.00 2019-08-14 18:19:28.000 226 33827.12 283.73 17117.98 88888.00 2019-08-14 18:19:29.000 226 33827.18 283.73 17117.99 88888.00 2019-08-14 18:19:30.000 226 33827.18 283.72 17117.98 37913.05 2019-08-14 18:19:31.000 226 33827.18 283.72 17117.97 88888.00 2019-08-14 18:19:32.000 226 33827.17 283.69 17117.97 88888.00 2019-08-14 18:19:33.000 226 33827.17 283.71 17117.96 88888.00 2019-08-14 18:19:34.000 226 33827.18 283.75 17117.96 88888.00 2019-08-14 18:19:35.000 226 33827.20 283.74 17118.00 37912.95 2019-08-14 18:19:36.000 226 33827.21 283.74 17117.99 88888.00 2019-08-14 18:19:37.000 226 33827.17 283.78 17117.94 88888.00 2019-08-14 18:19:38.000 226 33827.20 283.79 17117.90 88888.00 2019-08-14 18:19:39.000 226 33827.23 283.76 17117.95 88888.00 2019-08-14 18:19:40.000 226 33827.27 283.77 17117.96 37912.97 2019-08-14 18:19:41.000 226 33827.32 283.77 17117.96 88888.00 2019-08-14 18:19:42.000 226 33827.35 283.73 17117.98 88888.00 2019-08-14 18:19:43.000 226 33827.35 283.73 17118.01 88888.00 2019-08-14 18:19:44.000 226 33827.35 283.73 17118.04 88888.00 2019-08-14 18:19:45.000 226 33827.37 283.72 17118.03 37913.10 2019-08-14 18:19:46.000 226 33827.36 283.70 17118.04 88888.00 2019-08-14 18:19:47.000 226 33827.35 283.68 17118.01 88888.00 2019-08-14 18:19:48.000 226 33827.37 283.70 17117.96 88888.00 2019-08-14 18:19:49.000 226 33827.41 283.70 17117.96 88888.00 2019-08-14 18:19:50.000 226 33827.41 283.72 17118.02 37913.05 2019-08-14 18:19:51.000 226 33827.44 283.73 17118.04 88888.00 2019-08-14 18:19:52.000 226 33827.45 283.77 17118.04 88888.00 2019-08-14 18:19:53.000 226 33827.45 283.74 17118.01 88888.00 2019-08-14 18:19:54.000 226 33827.46 283.74 17118.01 88888.00 2019-08-14 18:19:55.000 226 33827.52 283.75 17117.99 37913.17 2019-08-14 18:19:56.000 226 33827.54 283.78 17118.03 88888.00 2019-08-14 18:19:57.000 226 33827.50 283.82 17118.01 88888.00 2019-08-14 18:19:58.000 226 33827.49 283.80 17117.97 88888.00 2019-08-14 18:19:59.000 226 33827.48 283.78 17117.96 88888.00 2019-08-14 18:20:00.000 226 33827.49 283.78 17117.95 37913.21 2019-08-14 18:20:01.000 226 33827.51 283.76 17117.98 88888.00 2019-08-14 18:20:02.000 226 33827.50 283.77 17117.99 88888.00 2019-08-14 18:20:03.000 226 33827.53 283.83 17117.96 88888.00 2019-08-14 18:20:04.000 226 33827.56 283.80 17117.94 88888.00 2019-08-14 18:20:05.000 226 33827.58 283.80 17117.98 37913.24 2019-08-14 18:20:06.000 226 33827.56 283.81 17118.03 88888.00 2019-08-14 18:20:07.000 226 33827.62 283.84 17118.02 88888.00 2019-08-14 18:20:08.000 226 33827.58 283.83 17118.01 88888.00 2019-08-14 18:20:09.000 226 33827.56 283.86 17118.03 88888.00 2019-08-14 18:20:10.000 226 33827.60 283.86 17118.03 37913.30 2019-08-14 18:20:11.000 226 33827.60 283.86 17117.99 88888.00 2019-08-14 18:20:12.000 226 33827.59 283.84 17118.00 88888.00 2019-08-14 18:20:13.000 226 33827.61 283.84 17118.02 88888.00 2019-08-14 18:20:14.000 226 33827.60 283.87 17118.00 88888.00 2019-08-14 18:20:15.000 226 33827.57 283.84 17117.98 37913.30 2019-08-14 18:20:16.000 226 33827.59 283.84 17117.98 88888.00 2019-08-14 18:20:17.000 226 33827.59 283.88 17117.99 88888.00 2019-08-14 18:20:18.000 226 33827.56 283.87 17117.96 88888.00 2019-08-14 18:20:19.000 226 33827.59 283.83 17118.00 88888.00 2019-08-14 18:20:20.000 226 33827.56 283.82 17117.97 37913.29 2019-08-14 18:20:21.000 226 33827.57 283.83 17117.99 88888.00 2019-08-14 18:20:22.000 226 33827.57 283.84 17118.00 88888.00 2019-08-14 18:20:23.000 226 33827.57 283.85 17117.96 88888.00 2019-08-14 18:20:24.000 226 33827.53 283.81 17117.94 88888.00 2019-08-14 18:20:25.000 226 33827.54 283.82 17117.95 37913.35 2019-08-14 18:20:26.000 226 33827.57 283.81 17117.94 88888.00 2019-08-14 18:20:27.000 226 33827.55 283.80 17117.95 88888.00 2019-08-14 18:20:28.000 226 33827.58 283.81 17117.97 88888.00 2019-08-14 18:20:29.000 226 33827.60 283.78 17117.97 88888.00 2019-08-14 18:20:30.000 226 33827.55 283.78 17117.97 37913.31 2019-08-14 18:20:31.000 226 33827.57 283.77 17117.99 88888.00 2019-08-14 18:20:32.000 226 33827.60 283.78 17117.97 88888.00 2019-08-14 18:20:33.000 226 33827.60 283.75 17117.99 88888.00 2019-08-14 18:20:34.000 226 33827.62 283.75 17117.96 88888.00 2019-08-14 18:20:35.000 226 33827.66 283.72 17117.95 37913.39 2019-08-14 18:20:36.000 226 33827.65 283.72 17117.96 88888.00 2019-08-14 18:20:37.000 226 33827.64 283.75 17118.00 88888.00 2019-08-14 18:20:38.000 226 33827.68 283.71 17118.00 88888.00 2019-08-14 18:20:39.000 226 33827.71 283.66 17118.01 88888.00 2019-08-14 18:20:40.000 226 33827.76 283.62 17118.03 37913.42 2019-08-14 18:20:41.000 226 33827.76 283.66 17118.03 88888.00 2019-08-14 18:20:42.000 226 33827.79 283.67 17117.98 88888.00 2019-08-14 18:20:43.000 226 33827.79 283.67 17118.01 88888.00 2019-08-14 18:20:44.000 226 33827.85 283.64 17118.01 88888.00 2019-08-14 18:20:45.000 226 33827.83 283.60 17117.98 37913.43 2019-08-14 18:20:46.000 226 33827.84 283.57 17117.99 88888.00 2019-08-14 18:20:47.000 226 33827.82 283.55 17118.00 88888.00 2019-08-14 18:20:48.000 226 33827.81 283.54 17117.99 88888.00 2019-08-14 18:20:49.000 226 33827.82 283.54 17117.99 88888.00 2019-08-14 18:20:50.000 226 33827.83 283.54 17118.00 37913.51 2019-08-14 18:20:51.000 226 33827.87 283.57 17117.98 88888.00 2019-08-14 18:20:52.000 226 33827.90 283.56 17117.98 88888.00 2019-08-14 18:20:53.000 226 33827.91 283.56 17117.99 88888.00 2019-08-14 18:20:54.000 226 33827.95 283.60 17118.04 88888.00 2019-08-14 18:20:55.000 226 33827.94 283.58 17118.04 37913.58 2019-08-14 18:20:56.000 226 33827.99 283.59 17118.02 88888.00 2019-08-14 18:20:57.000 226 33827.96 283.59 17117.96 88888.00 2019-08-14 18:20:58.000 226 33827.95 283.58 17117.94 88888.00 2019-08-14 18:20:59.000 226 33827.94 283.63 17117.94 88888.00 2019-08-14 18:21:00.000 226 33827.92 283.65 17117.94 37913.63 2019-08-14 18:21:01.000 226 33827.96 283.63 17117.97 88888.00 2019-08-14 18:21:02.000 226 33828.00 283.64 17117.95 88888.00 2019-08-14 18:21:03.000 226 33827.97 283.66 17117.97 88888.00 2019-08-14 18:21:04.000 226 33827.96 283.66 17117.97 88888.00 2019-08-14 18:21:05.000 226 33827.96 283.67 17117.99 37913.67 2019-08-14 18:21:06.000 226 33827.94 283.69 17117.99 88888.00 2019-08-14 18:21:07.000 226 33827.95 283.71 17118.01 88888.00 2019-08-14 18:21:08.000 226 33827.91 283.78 17118.00 88888.00 2019-08-14 18:21:09.000 226 33827.92 283.78 17118.02 88888.00 2019-08-14 18:21:10.000 226 33827.87 283.76 17118.00 37913.65 2019-08-14 18:21:11.000 226 33827.85 283.77 17117.96 88888.00 2019-08-14 18:21:12.000 226 33827.89 283.78 17117.94 88888.00 2019-08-14 18:21:13.000 226 33827.94 283.81 17118.02 88888.00 2019-08-14 18:21:14.000 226 33827.92 283.85 17118.00 88888.00 2019-08-14 18:21:15.000 226 33827.92 283.82 17117.99 37913.67 2019-08-14 18:21:16.000 226 33827.90 283.81 17117.98 88888.00 2019-08-14 18:21:17.000 226 33827.86 283.82 17117.97 88888.00 2019-08-14 18:21:18.000 226 33827.85 283.84 17117.95 88888.00 2019-08-14 18:21:19.000 226 33827.82 283.83 17117.96 88888.00 2019-08-14 18:21:20.000 226 33827.80 283.85 17117.90 37913.58 2019-08-14 18:21:21.000 226 33827.81 283.88 17117.89 88888.00 2019-08-14 18:21:22.000 226 33827.81 283.89 17117.93 88888.00 2019-08-14 18:21:23.000 226 33827.85 283.86 17117.93 88888.00 2019-08-14 18:21:24.000 226 33827.84 283.85 17117.92 88888.00 2019-08-14 18:21:25.000 226 33827.87 283.86 17117.93 37913.60 2019-08-14 18:21:26.000 226 33827.86 283.86 17117.91 88888.00 2019-08-14 18:21:27.000 226 33827.90 283.87 17117.91 88888.00 2019-08-14 18:21:28.000 226 33827.88 283.87 17117.93 88888.00 2019-08-14 18:21:29.000 226 33827.90 283.87 17117.97 88888.00 2019-08-14 18:21:30.000 226 33827.91 283.84 17117.98 37913.51 2019-08-14 18:21:31.000 226 33827.90 283.81 17117.97 88888.00 2019-08-14 18:21:32.000 226 33827.88 283.79 17117.96 88888.00 2019-08-14 18:21:33.000 226 33827.90 283.82 17117.95 88888.00 2019-08-14 18:21:34.000 226 33827.89 283.81 17117.92 88888.00 2019-08-14 18:21:35.000 226 33827.93 283.75 17117.97 37913.62 2019-08-14 18:21:36.000 226 33827.98 283.77 17117.98 88888.00 2019-08-14 18:21:37.000 226 33827.96 283.76 17117.94 88888.00 2019-08-14 18:21:38.000 226 33827.93 283.73 17117.91 88888.00 2019-08-14 18:21:39.000 226 33827.94 283.72 17117.93 88888.00 2019-08-14 18:21:40.000 226 33827.96 283.75 17117.96 37913.56 2019-08-14 18:21:41.000 226 33827.96 283.77 17117.98 88888.00 2019-08-14 18:21:42.000 226 33827.97 283.74 17118.00 88888.00 2019-08-14 18:21:43.000 226 33827.98 283.71 17117.96 88888.00 2019-08-14 18:21:44.000 226 33827.95 283.71 17117.97 88888.00 2019-08-14 18:21:45.000 226 33827.95 283.73 17117.98 37913.64 2019-08-14 18:21:46.000 226 33827.95 283.75 17117.98 88888.00 2019-08-14 18:21:47.000 226 33827.94 283.76 17117.96 88888.00 2019-08-14 18:21:48.000 226 33827.97 283.78 17117.91 88888.00 2019-08-14 18:21:49.000 226 33827.95 283.77 17117.90 88888.00 2019-08-14 18:21:50.000 226 33827.97 283.78 17117.89 37913.62 2019-08-14 18:21:51.000 226 33827.93 283.81 17117.90 88888.00 2019-08-14 18:21:52.000 226 33827.90 283.82 17117.87 88888.00 2019-08-14 18:21:53.000 226 33827.89 283.84 17117.90 88888.00 2019-08-14 18:21:54.000 226 33827.89 283.86 17117.91 88888.00 2019-08-14 18:21:55.000 226 33827.90 283.84 17117.94 37913.61 2019-08-14 18:21:56.000 226 33827.89 283.84 17117.95 88888.00 2019-08-14 18:21:57.000 226 33827.88 283.87 17117.90 88888.00 2019-08-14 18:21:58.000 226 33827.88 283.85 17117.89 88888.00 2019-08-14 18:21:59.000 226 33827.91 283.85 17117.86 88888.00 2019-08-14 18:22:00.000 226 33827.91 283.81 17117.89 37913.67 2019-08-14 18:22:01.000 226 33827.97 283.83 17117.91 88888.00 2019-08-14 18:22:02.000 226 33827.90 283.84 17117.91 88888.00 2019-08-14 18:22:03.000 226 33827.89 283.82 17117.91 88888.00 2019-08-14 18:22:04.000 226 33827.88 283.83 17117.92 88888.00 2019-08-14 18:22:05.000 226 33827.89 283.84 17117.93 37913.71 2019-08-14 18:22:06.000 226 33827.89 283.87 17117.90 88888.00 2019-08-14 18:22:07.000 226 33827.89 283.88 17117.89 88888.00 2019-08-14 18:22:08.000 226 33827.94 283.88 17117.90 88888.00 2019-08-14 18:22:09.000 226 33827.92 283.88 17117.90 88888.00 2019-08-14 18:22:10.000 226 33827.87 283.88 17117.94 37913.64 2019-08-14 18:22:11.000 226 33827.86 283.93 17117.98 88888.00 2019-08-14 18:22:12.000 226 33827.85 283.89 17117.95 88888.00 2019-08-14 18:22:13.000 226 33827.85 283.82 17117.92 88888.00 2019-08-14 18:22:14.000 226 33827.84 283.86 17117.97 88888.00 2019-08-14 18:22:15.000 226 33827.80 283.84 17117.96 37913.61 2019-08-14 18:22:16.000 226 33827.81 283.83 17117.97 88888.00 2019-08-14 18:22:17.000 226 33827.81 283.85 17117.99 88888.00 2019-08-14 18:22:18.000 226 33827.76 283.87 17118.00 88888.00 2019-08-14 18:22:19.000 226 33827.77 283.88 17117.97 88888.00 2019-08-14 18:22:20.000 226 33827.77 283.87 17117.93 37913.52 2019-08-14 18:22:21.000 226 33827.77 283.83 17117.94 88888.00 2019-08-14 18:22:22.000 226 33827.79 283.86 17117.97 88888.00 2019-08-14 18:22:23.000 226 33827.79 283.86 17117.98 88888.00 2019-08-14 18:22:24.000 226 33827.79 283.90 17117.96 88888.00 2019-08-14 18:22:25.000 226 33827.79 283.87 17117.92 37913.50 2019-08-14 18:22:26.000 226 33827.81 283.88 17117.91 88888.00 2019-08-14 18:22:27.000 226 33827.81 283.89 17117.95 88888.00 2019-08-14 18:22:28.000 226 33827.84 283.86 17117.99 88888.00 2019-08-14 18:22:29.000 226 33827.82 283.81 17117.99 88888.00 2019-08-14 18:22:30.000 226 33827.84 283.83 17117.99 37913.52 2019-08-14 18:22:31.000 226 33827.84 283.88 17117.99 88888.00 2019-08-14 18:22:32.000 226 33827.87 283.86 17117.95 88888.00 2019-08-14 18:22:33.000 226 33827.88 283.84 17117.93 88888.00 2019-08-14 18:22:34.000 226 33827.84 283.82 17117.94 88888.00 2019-08-14 18:22:35.000 226 33827.86 283.80 17117.93 37913.50 2019-08-14 18:22:36.000 226 33827.87 283.85 17117.92 88888.00 2019-08-14 18:22:37.000 226 33827.84 283.85 17117.91 88888.00 2019-08-14 18:22:38.000 226 33827.84 283.83 17117.90 88888.00 2019-08-14 18:22:39.000 226 33827.84 283.81 17117.94 88888.00 2019-08-14 18:22:40.000 226 33827.91 283.81 17117.89 37913.62 2019-08-14 18:22:41.000 226 33827.93 283.81 17117.90 88888.00 2019-08-14 18:22:42.000 226 33827.94 283.80 17117.95 88888.00 2019-08-14 18:22:43.000 226 33827.93 283.78 17117.93 88888.00 2019-08-14 18:22:44.000 226 33827.92 283.81 17117.94 88888.00 2019-08-14 18:22:45.000 226 33827.94 283.83 17117.90 37913.62 2019-08-14 18:22:46.000 226 33827.90 283.79 17117.89 88888.00 2019-08-14 18:22:47.000 226 33827.89 283.84 17117.92 88888.00 2019-08-14 18:22:48.000 226 33827.90 283.88 17117.93 88888.00 2019-08-14 18:22:49.000 226 33827.91 283.86 17117.97 88888.00 2019-08-14 18:22:50.000 226 33827.89 283.86 17117.95 37913.56 2019-08-14 18:22:51.000 226 33827.93 283.86 17117.93 88888.00 2019-08-14 18:22:52.000 226 33827.89 283.86 17117.91 88888.00 2019-08-14 18:22:53.000 226 33827.88 283.91 17117.94 88888.00 2019-08-14 18:22:54.000 226 33827.92 283.93 17117.95 88888.00 2019-08-14 18:22:55.000 226 33827.91 283.89 17117.92 37913.61 2019-08-14 18:22:56.000 226 33827.89 283.87 17117.92 88888.00 2019-08-14 18:22:57.000 226 33827.89 283.85 17117.93 88888.00 2019-08-14 18:22:58.000 226 33827.88 283.86 17117.96 88888.00 2019-08-14 18:22:59.000 226 33827.89 283.86 17117.93 88888.00 2019-08-14 18:23:00.000 226 33827.85 283.85 17117.88 37913.66 2019-08-14 18:23:01.000 226 33827.88 283.93 17117.95 88888.00 2019-08-14 18:23:02.000 226 33827.88 283.95 17118.00 88888.00 2019-08-14 18:23:03.000 226 33827.86 283.94 17117.96 88888.00 2019-08-14 18:23:04.000 226 33827.85 283.93 17117.97 88888.00 2019-08-14 18:23:05.000 226 33827.87 283.95 17117.95 37913.61 2019-08-14 18:23:06.000 226 33827.88 284.00 17117.98 88888.00 2019-08-14 18:23:07.000 226 33827.88 284.00 17117.98 88888.00 2019-08-14 18:23:08.000 226 33827.85 283.99 17117.99 88888.00 2019-08-14 18:23:09.000 226 33827.80 283.98 17117.97 88888.00 2019-08-14 18:23:10.000 226 33827.81 283.95 17117.98 37913.58 2019-08-14 18:23:11.000 226 33827.89 283.93 17118.02 88888.00 2019-08-14 18:23:12.000 226 33827.89 284.02 17117.99 88888.00 2019-08-14 18:23:13.000 226 33827.83 283.98 17117.96 88888.00 2019-08-14 18:23:14.000 226 33827.83 283.97 17117.99 88888.00 2019-08-14 18:23:15.000 226 33827.82 283.96 17117.99 37913.60 2019-08-14 18:23:16.000 226 33827.82 284.00 17117.97 88888.00 2019-08-14 18:23:17.000 226 33827.82 284.09 17118.01 88888.00 2019-08-14 18:23:18.000 226 33827.80 284.11 17117.98 88888.00 2019-08-14 18:23:19.000 226 33827.79 284.11 17117.99 88888.00 2019-08-14 18:23:20.000 226 33827.81 284.12 17117.97 37913.57 2019-08-14 18:23:21.000 226 33827.79 284.08 17117.93 88888.00 2019-08-14 18:23:22.000 226 33827.80 284.06 17117.96 88888.00 2019-08-14 18:23:23.000 226 33827.80 284.07 17118.01 88888.00 2019-08-14 18:23:24.000 226 33827.80 284.07 17117.97 88888.00 2019-08-14 18:23:25.000 226 33827.81 284.09 17117.95 37913.57 2019-08-14 18:23:26.000 226 33827.78 284.09 17117.89 88888.00 2019-08-14 18:23:27.000 226 33827.77 284.10 17117.92 88888.00 2019-08-14 18:23:28.000 226 33827.81 284.09 17117.95 88888.00 2019-08-14 18:23:29.000 226 33827.80 284.11 17118.00 88888.00 2019-08-14 18:23:30.000 226 33827.77 284.09 17117.99 37913.48 2019-08-14 18:23:31.000 226 33827.80 284.09 17117.96 88888.00 2019-08-14 18:23:32.000 226 33827.79 284.09 17117.97 88888.00 2019-08-14 18:23:33.000 226 33827.80 284.11 17118.01 88888.00 2019-08-14 18:23:34.000 226 33827.76 284.15 17118.03 88888.00 2019-08-14 18:23:35.000 226 33827.75 284.19 17118.03 37913.45 2019-08-14 18:23:36.000 226 33827.76 284.20 17118.01 88888.00 2019-08-14 18:23:37.000 226 33827.81 284.16 17118.00 88888.00 2019-08-14 18:23:38.000 226 33827.83 284.14 17118.04 88888.00 2019-08-14 18:23:39.000 226 33827.81 284.10 17118.07 88888.00 2019-08-14 18:23:40.000 226 33827.81 284.08 17118.09 37913.52 2019-08-14 18:23:41.000 226 33827.80 284.05 17118.06 88888.00 2019-08-14 18:23:42.000 226 33827.87 284.07 17118.04 88888.00 2019-08-14 18:23:43.000 226 33827.88 284.04 17118.05 88888.00 2019-08-14 18:23:44.000 226 33827.86 284.05 17118.09 88888.00 2019-08-14 18:23:45.000 226 33827.83 284.07 17118.08 37913.64 2019-08-14 18:23:46.000 226 33827.86 284.07 17118.06 88888.00 2019-08-14 18:23:47.000 226 33827.89 284.11 17118.04 88888.00 2019-08-14 18:23:48.000 226 33827.88 284.10 17118.06 88888.00 2019-08-14 18:23:49.000 226 33827.89 284.10 17118.04 88888.00 2019-08-14 18:23:50.000 226 33827.93 284.09 17117.98 37913.66 2019-08-14 18:23:51.000 226 33827.96 284.09 17118.01 88888.00 2019-08-14 18:23:52.000 226 33828.00 284.01 17118.00 88888.00 2019-08-14 18:23:53.000 226 33828.02 283.97 17117.97 88888.00 2019-08-14 18:23:54.000 226 33828.04 283.95 17117.98 88888.00 2019-08-14 18:23:55.000 226 33828.00 283.96 17118.00 37913.67 2019-08-14 18:23:56.000 226 33827.96 283.94 17117.98 88888.00 2019-08-14 18:23:57.000 226 33827.97 283.95 17118.02 88888.00 2019-08-14 18:23:58.000 226 33827.99 283.95 17118.01 88888.00 2019-08-14 18:23:59.000 226 33827.99 283.95 17118.00 88888.00 2019-08-14 18:24:00.000 226 33827.99 283.94 17118.01 37913.73 2019-08-14 18:24:01.000 226 33828.01 283.91 17118.01 88888.00 2019-08-14 18:24:02.000 226 33827.99 283.89 17118.04 88888.00 2019-08-14 18:24:03.000 226 33828.03 283.88 17118.08 88888.00 2019-08-14 18:24:04.000 226 33828.03 283.90 17118.04 88888.00 2019-08-14 18:24:05.000 226 33828.05 283.89 17118.01 37913.66 2019-08-14 18:24:06.000 226 33828.06 283.88 17117.99 88888.00 2019-08-14 18:24:07.000 226 33828.03 283.86 17117.93 88888.00 2019-08-14 18:24:08.000 226 33827.99 283.85 17117.95 88888.00 2019-08-14 18:24:09.000 226 33827.94 283.85 17117.96 88888.00 2019-08-14 18:24:10.000 226 33827.96 283.84 17118.00 37913.61 2019-08-14 18:24:11.000 226 33827.98 283.83 17117.96 88888.00 2019-08-14 18:24:12.000 226 33828.00 283.84 17117.97 88888.00 2019-08-14 18:24:13.000 226 33827.98 283.84 17117.97 88888.00 2019-08-14 18:24:14.000 226 33827.99 283.81 17117.97 88888.00 2019-08-14 18:24:15.000 226 33828.01 283.87 17117.98 37913.69 2019-08-14 18:24:16.000 226 33827.96 283.82 17117.92 88888.00 2019-08-14 18:24:17.000 226 33827.97 283.81 17117.87 88888.00 2019-08-14 18:24:18.000 226 33827.96 283.89 17117.92 88888.00 2019-08-14 18:24:19.000 226 33827.99 283.91 17117.92 88888.00 2019-08-14 18:24:20.000 226 33827.98 283.93 17117.89 37913.65 2019-08-14 18:24:21.000 226 33828.03 283.94 17117.94 88888.00 2019-08-14 18:24:22.000 226 33828.01 283.90 17117.94 88888.00 2019-08-14 18:24:23.000 226 33827.98 283.87 17117.94 88888.00 2019-08-14 18:24:24.000 226 33827.98 283.83 17117.93 88888.00 2019-08-14 18:24:25.000 226 33828.03 283.92 17117.92 37913.62 2019-08-14 18:24:26.000 226 33828.06 283.94 17117.92 88888.00 2019-08-14 18:24:27.000 226 33828.02 283.94 17117.90 88888.00 2019-08-14 18:24:28.000 226 33827.99 283.98 17117.93 88888.00 2019-08-14 18:24:29.000 226 33827.98 284.02 17117.92 88888.00 2019-08-14 18:24:30.000 226 33827.99 284.01 17117.92 37913.77 2019-08-14 18:24:31.000 226 33828.02 283.99 17117.93 88888.00 2019-08-14 18:24:32.000 226 33828.04 284.00 17117.92 88888.00 2019-08-14 18:24:33.000 226 33827.99 283.98 17117.95 88888.00 2019-08-14 18:24:34.000 226 33828.01 283.99 17118.01 88888.00 2019-08-14 18:24:35.000 226 33828.06 283.99 17117.98 37913.77 2019-08-14 18:24:36.000 226 33828.05 283.98 17117.92 88888.00 2019-08-14 18:24:37.000 226 33828.02 283.96 17117.91 88888.00 2019-08-14 18:24:38.000 226 33828.00 283.95 17117.96 88888.00 2019-08-14 18:24:39.000 226 33828.02 284.00 17117.97 88888.00 2019-08-14 18:24:40.000 226 33828.04 283.97 17117.97 37913.74 2019-08-14 18:24:41.000 226 33828.04 283.97 17117.96 88888.00 2019-08-14 18:24:42.000 226 33827.99 283.97 17117.96 88888.00 2019-08-14 18:24:43.000 226 33827.97 283.94 17117.95 88888.00 2019-08-14 18:24:44.000 226 33827.99 283.91 17117.93 88888.00 2019-08-14 18:24:45.000 226 33828.03 283.92 17117.91 37913.70 2019-08-14 18:24:46.000 226 33828.06 283.96 17117.94 88888.00 2019-08-14 18:24:47.000 226 33828.04 283.92 17117.88 88888.00 2019-08-14 18:24:48.000 226 33828.07 283.89 17117.89 88888.00 2019-08-14 18:24:49.000 226 33828.11 283.93 17117.96 88888.00 2019-08-14 18:24:50.000 226 33828.09 283.92 17117.97 37913.79 2019-08-14 18:24:51.000 226 33828.11 283.93 17117.96 88888.00 2019-08-14 18:24:52.000 226 33828.09 283.93 17117.93 88888.00 2019-08-14 18:24:53.000 226 33828.06 283.92 17117.89 88888.00 2019-08-14 18:24:54.000 226 33828.05 283.93 17117.89 88888.00 2019-08-14 18:24:55.000 226 33828.05 283.92 17117.91 37913.74 2019-08-14 18:24:56.000 226 33828.07 283.92 17117.91 88888.00 2019-08-14 18:24:57.000 226 33828.12 283.95 17117.91 88888.00 2019-08-14 18:24:58.000 226 33828.13 283.92 17117.90 88888.00 2019-08-14 18:24:59.000 226 33828.16 283.90 17117.92 88888.00 2019-08-14 18:25:00.000 226 33828.21 283.91 17117.91 37913.87 2019-08-14 18:25:01.000 226 33828.22 283.88 17117.89 88888.00 2019-08-14 18:25:02.000 226 33828.20 283.86 17117.92 88888.00 2019-08-14 18:25:03.000 226 33828.22 283.84 17117.96 88888.00 2019-08-14 18:25:04.000 226 33828.18 283.87 17117.93 88888.00 2019-08-14 18:25:05.000 226 33828.18 283.82 17117.92 37913.83 2019-08-14 18:25:06.000 226 33828.21 283.79 17117.93 88888.00 2019-08-14 18:25:07.000 226 33828.23 283.84 17117.94 88888.00 2019-08-14 18:25:08.000 226 33828.21 283.86 17117.97 88888.00 2019-08-14 18:25:09.000 226 33828.27 283.83 17117.98 88888.00 2019-08-14 18:25:10.000 226 33828.28 283.82 17117.99 37913.90 2019-08-14 18:25:11.000 226 33828.27 283.87 17117.94 88888.00 2019-08-14 18:25:12.000 226 33828.26 283.85 17117.94 88888.00 2019-08-14 18:25:13.000 226 33828.30 283.86 17117.96 88888.00 2019-08-14 18:25:14.000 226 33828.29 283.83 17117.98 88888.00 2019-08-14 18:25:15.000 226 33828.31 283.84 17117.99 37913.95 2019-08-14 18:25:16.000 226 33828.33 283.83 17117.93 88888.00 2019-08-14 18:25:17.000 226 33828.32 283.82 17117.95 88888.00 2019-08-14 18:25:18.000 226 33828.29 283.80 17117.97 88888.00 2019-08-14 18:25:19.000 226 33828.31 283.86 17118.01 88888.00 2019-08-14 18:25:20.000 226 33828.36 283.88 17118.02 37913.98 2019-08-14 18:25:21.000 226 33828.34 283.88 17117.97 88888.00 2019-08-14 18:25:22.000 226 33828.30 283.84 17117.92 88888.00 2019-08-14 18:25:23.000 226 33828.30 283.88 17117.94 88888.00 2019-08-14 18:25:24.000 226 33828.32 283.93 17117.97 88888.00 2019-08-14 18:25:25.000 226 33828.36 283.92 17117.99 37913.98 2019-08-14 18:25:26.000 226 33828.35 283.92 17118.01 88888.00 2019-08-14 18:25:27.000 226 33828.35 283.91 17118.03 88888.00 2019-08-14 18:25:28.000 226 33828.35 283.87 17118.01 88888.00 2019-08-14 18:25:29.000 226 33828.37 283.86 17118.02 88888.00 2019-08-14 18:25:30.000 226 33828.37 283.85 17117.97 37914.01 2019-08-14 18:25:31.000 226 33828.39 283.86 17117.95 88888.00 2019-08-14 18:25:32.000 226 33828.36 283.91 17117.98 88888.00 2019-08-14 18:25:33.000 226 33828.34 283.90 17117.98 88888.00 2019-08-14 18:25:34.000 226 33828.37 283.90 17117.99 88888.00 2019-08-14 18:25:35.000 226 33828.42 283.89 17117.97 37913.99 2019-08-14 18:25:36.000 226 33828.39 283.88 17117.96 88888.00 2019-08-14 18:25:37.000 226 33828.38 283.88 17117.98 88888.00 2019-08-14 18:25:38.000 226 33828.37 283.89 17117.99 88888.00 2019-08-14 18:25:39.000 226 33828.34 283.90 17117.96 88888.00 2019-08-14 18:25:40.000 226 33828.32 283.89 17117.93 37914.00 2019-08-14 18:25:41.000 226 33828.30 283.88 17117.94 88888.00 2019-08-14 18:25:42.000 226 33828.30 283.92 17117.97 88888.00 2019-08-14 18:25:43.000 226 33828.30 283.94 17117.93 88888.00 2019-08-14 18:25:44.000 226 33828.30 283.95 17117.87 88888.00 2019-08-14 18:25:45.000 226 33828.32 283.93 17117.92 37913.97 2019-08-14 18:25:46.000 226 33828.30 283.93 17117.93 88888.00 2019-08-14 18:25:47.000 226 33828.30 283.92 17117.91 88888.00 2019-08-14 18:25:48.000 226 33828.31 283.95 17117.89 88888.00 2019-08-14 18:25:49.000 226 33828.32 283.95 17117.92 88888.00 2019-08-14 18:25:50.000 226 33828.33 283.92 17117.92 37913.92 2019-08-14 18:25:51.000 226 33828.34 283.89 17117.96 88888.00 2019-08-14 18:25:52.000 226 33828.34 283.88 17117.94 88888.00 2019-08-14 18:25:53.000 226 33828.34 283.90 17117.98 88888.00 2019-08-14 18:25:54.000 226 33828.36 283.89 17117.98 88888.00 2019-08-14 18:25:55.000 226 33828.35 283.88 17117.94 37913.98 2019-08-14 18:25:56.000 226 33828.35 283.88 17117.97 88888.00 2019-08-14 18:25:57.000 226 33828.33 283.89 17117.98 88888.00 2019-08-14 18:25:58.000 226 33828.35 283.87 17117.91 88888.00 2019-08-14 18:25:59.000 226 33828.39 283.84 17117.94 88888.00 2019-08-14 18:26:00.000 226 33828.38 283.80 17117.93 37913.98 2019-08-14 18:26:01.000 226 33828.40 283.78 17117.96 88888.00 2019-08-14 18:26:02.000 226 33828.42 283.75 17117.92 88888.00 2019-08-14 18:26:03.000 226 33828.42 283.82 17117.89 88888.00 2019-08-14 18:26:04.000 226 33828.43 283.81 17117.88 88888.00 2019-08-14 18:26:05.000 226 33828.42 283.76 17117.90 37914.07 2019-08-14 18:26:06.000 226 33828.43 283.75 17117.94 88888.00 2019-08-14 18:26:07.000 226 33828.49 283.74 17117.97 88888.00 2019-08-14 18:26:08.000 226 33828.48 283.76 17117.95 88888.00 2019-08-14 18:26:09.000 226 33828.48 283.78 17117.92 88888.00 2019-08-14 18:26:10.000 226 33828.45 283.79 17117.93 37913.97 2019-08-14 18:26:11.000 226 33828.48 283.81 17117.96 88888.00 2019-08-14 18:26:12.000 226 33828.52 283.82 17117.94 88888.00 2019-08-14 18:26:13.000 226 33828.54 283.84 17117.95 88888.00 2019-08-14 18:26:14.000 226 33828.52 283.85 17117.94 88888.00 2019-08-14 18:26:15.000 226 33828.57 283.86 17117.95 37914.09 2019-08-14 18:26:16.000 226 33828.56 283.79 17117.94 88888.00 2019-08-14 18:26:17.000 226 33828.59 283.84 17117.93 88888.00 2019-08-14 18:26:18.000 226 33828.59 283.84 17117.94 88888.00 2019-08-14 18:26:19.000 226 33828.57 283.84 17117.94 88888.00 2019-08-14 18:26:20.000 226 33828.63 283.82 17117.91 37914.21 2019-08-14 18:26:21.000 226 33828.61 283.83 17117.89 88888.00 2019-08-14 18:26:22.000 226 33828.57 283.83 17117.89 88888.00 2019-08-14 18:26:23.000 226 33828.56 283.86 17117.90 88888.00 2019-08-14 18:26:24.000 226 33828.57 283.82 17117.87 88888.00 2019-08-14 18:26:25.000 226 33828.56 283.77 17117.90 37914.26 2019-08-14 18:26:26.000 226 33828.59 283.80 17117.93 88888.00 2019-08-14 18:26:27.000 226 33828.59 283.83 17117.88 88888.00 2019-08-14 18:26:28.000 226 33828.63 283.85 17117.91 88888.00 2019-08-14 18:26:29.000 226 33828.67 283.84 17117.94 88888.00 2019-08-14 18:26:30.000 226 33828.63 283.83 17117.91 37914.24 2019-08-14 18:26:31.000 226 33828.60 283.79 17117.92 88888.00 2019-08-14 18:26:32.000 226 33828.59 283.79 17117.91 88888.00 2019-08-14 18:26:33.000 226 33828.64 283.75 17117.90 88888.00 2019-08-14 18:26:34.000 226 33828.64 283.76 17117.88 88888.00 2019-08-14 18:26:35.000 226 33828.60 283.77 17117.89 37914.24 2019-08-14 18:26:36.000 226 33828.62 283.74 17117.88 88888.00 2019-08-14 18:26:37.000 226 33828.65 283.76 17117.85 88888.00 2019-08-14 18:26:38.000 226 33828.65 283.74 17117.85 88888.00 2019-08-14 18:26:39.000 226 33828.63 283.77 17117.87 88888.00 2019-08-14 18:26:40.000 226 33828.64 283.80 17117.91 37914.26 2019-08-14 18:26:41.000 226 33828.63 283.80 17117.92 88888.00 2019-08-14 18:26:42.000 226 33828.57 283.76 17117.89 88888.00 2019-08-14 18:26:43.000 226 33828.55 283.76 17117.89 88888.00 2019-08-14 18:26:44.000 226 33828.57 283.81 17117.90 88888.00 2019-08-14 18:26:45.000 226 33828.57 283.79 17117.90 37914.26 2019-08-14 18:26:46.000 226 33828.57 283.81 17117.93 88888.00 2019-08-14 18:26:47.000 226 33828.58 283.85 17117.89 88888.00 2019-08-14 18:26:48.000 226 33828.53 283.84 17117.91 88888.00 2019-08-14 18:26:49.000 226 33828.56 283.83 17117.88 88888.00 2019-08-14 18:26:50.000 226 33828.54 283.85 17117.87 37914.19 2019-08-14 18:26:51.000 226 33828.54 283.86 17117.88 88888.00 2019-08-14 18:26:52.000 226 33828.56 283.82 17117.91 88888.00 2019-08-14 18:26:53.000 226 33828.60 283.82 17117.93 88888.00 2019-08-14 18:26:54.000 226 33828.63 283.81 17117.94 88888.00 2019-08-14 18:26:55.000 226 33828.59 283.77 17117.89 37914.16 2019-08-14 18:26:56.000 226 33828.58 283.77 17117.88 88888.00 2019-08-14 18:26:57.000 226 33828.58 283.80 17117.89 88888.00 2019-08-14 18:26:58.000 226 33828.57 283.79 17117.86 88888.00 2019-08-14 18:26:59.000 226 33828.57 283.80 17117.86 88888.00 2019-08-14 18:27:00.000 226 33828.54 283.79 17117.86 37914.11 2019-08-14 18:27:01.000 226 33828.54 283.77 17117.88 88888.00 2019-08-14 18:27:02.000 226 33828.57 283.80 17117.91 88888.00 2019-08-14 18:27:03.000 226 33828.60 283.81 17117.94 88888.00 2019-08-14 18:27:04.000 226 33828.56 283.81 17117.93 88888.00 2019-08-14 18:27:05.000 226 33828.56 283.82 17117.92 37914.18 2019-08-14 18:27:06.000 226 33828.59 283.84 17117.92 88888.00 2019-08-14 18:27:07.000 226 33828.64 283.82 17117.90 88888.00 2019-08-14 18:27:08.000 226 33828.65 283.81 17117.91 88888.00 2019-08-14 18:27:09.000 226 33828.67 283.79 17117.90 88888.00 2019-08-14 18:27:10.000 226 33828.62 283.78 17117.89 37914.24 2019-08-14 18:27:11.000 226 33828.63 283.75 17117.92 88888.00 2019-08-14 18:27:12.000 226 33828.64 283.72 17117.87 88888.00 2019-08-14 18:27:13.000 226 33828.60 283.74 17117.87 88888.00 2019-08-14 18:27:14.000 226 33828.60 283.73 17117.85 88888.00 2019-08-14 18:27:15.000 226 33828.63 283.71 17117.86 37914.25 2019-08-14 18:27:16.000 226 33828.62 283.71 17117.85 88888.00 2019-08-14 18:27:17.000 226 33828.61 283.73 17117.88 88888.00 2019-08-14 18:27:18.000 226 33828.62 283.75 17117.87 88888.00 2019-08-14 18:27:19.000 226 33828.64 283.78 17117.88 88888.00 2019-08-14 18:27:20.000 226 33828.64 283.75 17117.89 37914.29 2019-08-14 18:27:21.000 226 33828.66 283.74 17117.91 88888.00 2019-08-14 18:27:22.000 226 33828.68 283.78 17117.90 88888.00 2019-08-14 18:27:23.000 226 33828.70 283.73 17117.90 88888.00 2019-08-14 18:27:24.000 226 33828.76 283.75 17117.90 88888.00 2019-08-14 18:27:25.000 226 33828.74 283.77 17117.89 37914.21 2019-08-14 18:27:26.000 226 33828.73 283.76 17117.90 88888.00 2019-08-14 18:27:27.000 226 33828.71 283.77 17117.88 88888.00 2019-08-14 18:27:28.000 226 33828.70 283.76 17117.87 88888.00 2019-08-14 18:27:29.000 226 33828.72 283.75 17117.91 88888.00 2019-08-14 18:27:30.000 226 33828.71 283.74 17117.91 37914.27 2019-08-14 18:27:31.000 226 33828.73 283.78 17117.86 88888.00 2019-08-14 18:27:32.000 226 33828.74 283.79 17117.86 88888.00 2019-08-14 18:27:33.000 226 33828.73 283.79 17117.89 88888.00 2019-08-14 18:27:34.000 226 33828.76 283.78 17117.89 88888.00 2019-08-14 18:27:35.000 226 33828.73 283.79 17117.89 37914.30 2019-08-14 18:27:36.000 226 33828.75 283.80 17117.89 88888.00 2019-08-14 18:27:37.000 226 33828.75 283.77 17117.87 88888.00 2019-08-14 18:27:38.000 226 33828.73 283.79 17117.89 88888.00 2019-08-14 18:27:39.000 226 33828.71 283.80 17117.92 88888.00 2019-08-14 18:27:40.000 226 33828.70 283.82 17117.96 37914.27 2019-08-14 18:27:41.000 226 33828.70 283.82 17117.99 88888.00 2019-08-14 18:27:42.000 226 33828.71 283.84 17117.96 88888.00 2019-08-14 18:27:43.000 226 33828.73 283.85 17117.97 88888.00 2019-08-14 18:27:44.000 226 33828.72 283.85 17117.96 88888.00 2019-08-14 18:27:45.000 226 33828.74 283.86 17117.92 37914.21 2019-08-14 18:27:46.000 226 33828.75 283.86 17117.91 88888.00 2019-08-14 18:27:47.000 226 33828.76 283.86 17117.95 88888.00 2019-08-14 18:27:48.000 226 33828.70 283.84 17117.91 88888.00 2019-08-14 18:27:49.000 226 33828.70 283.82 17117.88 88888.00 2019-08-14 18:27:50.000 226 33828.73 283.82 17117.87 37914.28 2019-08-14 18:27:51.000 226 33828.77 283.79 17117.87 88888.00 2019-08-14 18:27:52.000 226 33828.74 283.81 17117.91 88888.00 2019-08-14 18:27:53.000 226 33828.77 283.82 17117.89 88888.00 2019-08-14 18:27:54.000 226 33828.74 283.85 17117.88 88888.00 2019-08-14 18:27:55.000 226 33828.77 283.87 17117.89 37914.34 2019-08-14 18:27:56.000 226 33828.73 283.91 17117.86 88888.00 2019-08-14 18:27:57.000 226 33828.74 283.92 17117.84 88888.00 2019-08-14 18:27:58.000 226 33828.76 283.88 17117.80 88888.00 2019-08-14 18:27:59.000 226 33828.73 283.85 17117.82 88888.00 2019-08-14 18:28:00.000 226 33828.72 283.81 17117.83 37914.26 2019-08-14 18:28:01.000 226 33828.70 283.83 17117.85 88888.00 2019-08-14 18:28:02.000 226 33828.73 283.82 17117.87 88888.00 2019-08-14 18:28:03.000 226 33828.76 283.79 17117.85 88888.00 2019-08-14 18:28:04.000 226 33828.81 283.81 17117.84 88888.00 2019-08-14 18:28:05.000 226 33828.80 283.90 17117.88 37914.39 2019-08-14 18:28:06.000 226 33828.76 283.91 17117.90 88888.00 2019-08-14 18:28:07.000 226 33828.75 283.85 17117.88 88888.00 2019-08-14 18:28:08.000 226 33828.77 283.77 17117.87 88888.00 2019-08-14 18:28:09.000 226 33828.79 283.77 17117.81 88888.00 2019-08-14 18:28:10.000 226 33828.80 283.82 17117.83 37914.26 2019-08-14 18:28:11.000 226 33828.79 283.87 17117.86 88888.00 2019-08-14 18:28:12.000 226 33828.76 283.88 17117.85 88888.00 2019-08-14 18:28:13.000 226 33828.75 283.88 17117.81 88888.00 2019-08-14 18:28:14.000 226 33828.74 283.89 17117.84 88888.00 2019-08-14 18:28:15.000 226 33828.75 283.87 17117.86 37914.35 2019-08-14 18:28:16.000 226 33828.74 283.87 17117.85 88888.00 2019-08-14 18:28:17.000 226 33828.77 283.93 17117.93 88888.00 2019-08-14 18:28:18.000 226 33828.76 283.95 17117.95 88888.00 2019-08-14 18:28:19.000 226 33828.76 283.94 17117.90 88888.00 2019-08-14 18:28:20.000 226 33828.74 283.96 17117.89 37914.32 2019-08-14 18:28:21.000 226 33828.76 283.96 17117.91 88888.00 2019-08-14 18:28:22.000 226 33828.73 283.97 17117.90 88888.00 2019-08-14 18:28:23.000 226 33828.76 283.95 17117.93 88888.00 2019-08-14 18:28:24.000 226 33828.74 283.86 17117.90 88888.00 2019-08-14 18:28:25.000 226 33828.70 283.88 17117.91 37914.28 2019-08-14 18:28:26.000 226 33828.72 283.89 17117.93 88888.00 2019-08-14 18:28:27.000 226 33828.71 283.88 17117.94 88888.00 2019-08-14 18:28:28.000 226 33828.67 283.85 17117.92 88888.00 2019-08-14 18:28:29.000 226 33828.68 283.84 17117.87 88888.00 2019-08-14 18:28:30.000 226 33828.70 283.86 17117.93 37914.28 2019-08-14 18:28:31.000 226 33828.69 283.87 17117.92 88888.00 2019-08-14 18:28:32.000 226 33828.67 283.85 17117.88 88888.00 2019-08-14 18:28:33.000 226 33828.63 283.82 17117.85 88888.00 2019-08-14 18:28:34.000 226 33828.69 283.81 17117.85 88888.00 2019-08-14 18:28:35.000 226 33828.75 283.85 17117.87 37914.21 2019-08-14 18:28:36.000 226 33828.77 283.85 17117.89 88888.00 2019-08-14 18:28:37.000 226 33828.77 283.86 17117.90 88888.00 2019-08-14 18:28:38.000 226 33828.73 283.88 17117.88 88888.00 2019-08-14 18:28:39.000 226 33828.68 283.83 17117.91 88888.00 2019-08-14 18:28:40.000 226 33828.64 283.82 17117.90 37914.22 2019-08-14 18:28:41.000 226 33828.61 283.83 17117.90 88888.00 2019-08-14 18:28:42.000 226 33828.69 283.84 17117.93 88888.00 2019-08-14 18:28:43.000 226 33828.72 283.81 17117.99 88888.00 2019-08-14 18:28:44.000 226 33828.72 283.80 17117.98 88888.00 2019-08-14 18:28:45.000 226 33828.72 283.82 17117.95 37914.32 2019-08-14 18:28:46.000 226 33828.74 283.82 17117.97 88888.00 2019-08-14 18:28:47.000 226 33828.78 283.82 17117.95 88888.00 2019-08-14 18:28:48.000 226 33828.79 283.78 17117.94 88888.00 2019-08-14 18:28:49.000 226 33828.80 283.79 17117.92 88888.00 2019-08-14 18:28:50.000 226 33828.81 283.78 17117.94 37914.30 2019-08-14 18:28:51.000 226 33828.79 283.80 17117.96 88888.00 2019-08-14 18:28:52.000 226 33828.78 283.77 17117.94 88888.00 2019-08-14 18:28:53.000 226 33828.80 283.80 17117.96 88888.00 2019-08-14 18:28:54.000 226 33828.81 283.78 17117.97 88888.00 2019-08-14 18:28:55.000 226 33828.80 283.78 17117.96 37914.27 2019-08-14 18:28:56.000 226 33828.77 283.79 17117.94 88888.00 2019-08-14 18:28:57.000 226 33828.80 283.80 17117.92 88888.00 2019-08-14 18:28:58.000 226 33828.80 283.82 17117.86 88888.00 2019-08-14 18:28:59.000 226 33828.76 283.81 17117.88 88888.00 2019-08-14 18:29:00.000 226 33828.77 283.79 17117.91 37914.31 2019-08-14 18:29:01.000 226 33828.74 283.76 17117.89 88888.00 2019-08-14 18:29:02.000 226 33828.74 283.77 17117.94 88888.00 2019-08-14 18:29:03.000 226 33828.76 283.79 17117.92 88888.00 2019-08-14 18:29:04.000 226 33828.75 283.80 17117.93 88888.00 2019-08-14 18:29:05.000 226 33828.78 283.83 17117.90 37914.34 2019-08-14 18:29:06.000 226 33828.79 283.82 17117.88 88888.00 2019-08-14 18:29:07.000 226 33828.75 283.80 17117.85 88888.00 2019-08-14 18:29:08.000 226 33828.71 283.79 17117.88 88888.00 2019-08-14 18:29:09.000 226 33828.74 283.84 17117.94 88888.00 2019-08-14 18:29:10.000 226 33828.72 283.82 17117.94 37914.28 2019-08-14 18:29:11.000 226 33828.69 283.81 17117.92 88888.00 2019-08-14 18:29:12.000 226 33828.65 283.79 17117.91 88888.00 2019-08-14 18:29:13.000 226 33828.66 283.77 17117.91 88888.00 2019-08-14 18:29:14.000 226 33828.68 283.78 17117.92 88888.00 2019-08-14 18:29:15.000 226 33828.69 283.82 17117.96 37914.23 2019-08-14 18:29:16.000 226 33828.67 283.82 17117.99 88888.00 2019-08-14 18:29:17.000 226 33828.68 283.78 17117.99 88888.00 2019-08-14 18:29:18.000 226 33828.69 283.79 17117.94 88888.00 2019-08-14 18:29:19.000 226 33828.68 283.79 17117.92 88888.00 2019-08-14 18:29:20.000 226 33828.67 283.79 17117.95 37914.24 2019-08-14 18:29:21.000 226 33828.69 283.82 17117.93 88888.00 2019-08-14 18:29:22.000 226 33828.71 283.85 17117.94 88888.00 2019-08-14 18:29:23.000 226 33828.67 283.88 17117.91 88888.00 2019-08-14 18:29:24.000 226 33828.68 283.85 17117.90 88888.00 2019-08-14 18:29:25.000 226 33828.68 283.85 17117.93 37914.21 2019-08-14 18:29:26.000 226 33828.72 283.88 17117.95 88888.00 2019-08-14 18:29:27.000 226 33828.71 283.91 17117.91 88888.00 2019-08-14 18:29:28.000 226 33828.68 283.85 17117.89 88888.00 2019-08-14 18:29:29.000 226 33828.63 283.84 17117.93 88888.00 2019-08-14 18:29:30.000 226 33828.62 283.85 17117.95 37914.32 2019-08-14 18:29:31.000 226 33828.64 283.83 17117.98 88888.00 2019-08-14 18:29:32.000 226 33828.68 283.84 17117.95 88888.00 2019-08-14 18:29:33.000 226 33828.72 283.85 17117.96 88888.00 2019-08-14 18:29:34.000 226 33828.72 283.84 17117.97 88888.00 2019-08-14 18:29:35.000 226 33828.73 283.85 17117.96 37914.20 2019-08-14 18:29:36.000 226 33828.74 283.82 17117.98 88888.00 2019-08-14 18:29:37.000 226 33828.76 283.83 17117.99 88888.00 2019-08-14 18:29:38.000 226 33828.79 283.84 17117.97 88888.00 2019-08-14 18:29:39.000 226 33828.80 283.85 17117.96 88888.00 2019-08-14 18:29:40.000 226 33828.74 283.83 17117.97 37914.32 2019-08-14 18:29:41.000 226 33828.73 283.81 17117.97 88888.00 2019-08-14 18:29:42.000 226 33828.74 283.82 17117.98 88888.00 2019-08-14 18:29:43.000 226 33828.74 283.84 17117.97 88888.00 2019-08-14 18:29:44.000 226 33828.75 283.85 17117.95 88888.00 2019-08-14 18:29:45.000 226 33828.74 283.84 17117.97 37914.28 2019-08-14 18:29:46.000 226 33828.72 283.85 17117.98 88888.00 2019-08-14 18:29:47.000 226 33828.71 283.85 17117.97 88888.00 2019-08-14 18:29:48.000 226 33828.70 283.87 17117.93 88888.00 2019-08-14 18:29:49.000 226 33828.70 283.87 17117.93 88888.00 2019-08-14 18:29:50.000 226 33828.69 283.82 17117.94 37914.31 2019-08-14 18:29:51.000 226 33828.71 283.85 17117.95 88888.00 2019-08-14 18:29:52.000 226 33828.69 283.86 17117.91 88888.00 2019-08-14 18:29:53.000 226 33828.69 283.83 17117.96 88888.00 2019-08-14 18:29:54.000 226 33828.65 283.79 17117.93 88888.00 2019-08-14 18:29:55.000 226 33828.65 283.76 17117.89 37914.27 2019-08-14 18:29:56.000 226 33828.60 283.75 17117.91 88888.00 2019-08-14 18:29:57.000 226 33828.60 283.80 17117.94 88888.00 2019-08-14 18:29:58.000 226 33828.60 283.84 17118.01 88888.00 2019-08-14 18:29:59.000 226 33828.64 283.89 17118.02 88888.00 2019-08-14 18:30:00.000 226 33828.65 283.83 17117.97 37914.34 2019-08-14 18:30:01.000 226 33828.67 283.82 17117.94 88888.00 2019-08-14 18:30:02.000 226 33828.69 283.87 17117.96 88888.00 2019-08-14 18:30:03.000 226 33828.70 283.91 17117.99 88888.00 2019-08-14 18:30:04.000 226 33828.70 283.86 17117.98 88888.00 2019-08-14 18:30:05.000 226 33828.69 283.83 17118.00 37914.28 2019-08-14 18:30:06.000 226 33828.69 283.83 17117.98 88888.00 2019-08-14 18:30:07.000 226 33828.68 283.86 17118.01 88888.00 2019-08-14 18:30:08.000 226 33828.66 283.90 17117.98 88888.00 2019-08-14 18:30:09.000 226 33828.66 283.88 17117.99 88888.00 2019-08-14 18:30:10.000 226 33828.63 283.85 17117.99 37914.31 2019-08-14 18:30:11.000 226 33828.66 283.82 17117.96 88888.00 2019-08-14 18:30:12.000 226 33828.67 283.82 17117.96 88888.00 2019-08-14 18:30:13.000 226 33828.68 283.83 17117.99 88888.00 2019-08-14 18:30:14.000 226 33828.61 283.84 17117.92 88888.00 2019-08-14 18:30:15.000 226 33828.64 283.83 17117.89 37914.19 2019-08-14 18:30:16.000 226 33828.62 283.86 17117.97 88888.00 2019-08-14 18:30:17.000 226 33828.62 283.86 17117.96 88888.00 2019-08-14 18:30:18.000 226 33828.60 283.84 17117.93 88888.00 2019-08-14 18:30:19.000 226 33828.55 283.80 17117.91 88888.00 2019-08-14 18:30:20.000 226 33828.55 283.79 17117.94 37914.18 2019-08-14 18:30:21.000 226 33828.57 283.82 17117.94 88888.00 2019-08-14 18:30:22.000 226 33828.55 283.83 17117.93 88888.00 2019-08-14 18:30:23.000 226 33828.57 283.82 17117.99 88888.00 2019-08-14 18:30:24.000 226 33828.59 283.83 17117.95 88888.00 2019-08-14 18:30:25.000 226 33828.63 283.83 17117.90 37914.22 2019-08-14 18:30:26.000 226 33828.64 283.82 17117.91 88888.00 2019-08-14 18:30:27.000 226 33828.67 283.81 17117.92 88888.00 2019-08-14 18:30:28.000 226 33828.64 283.81 17117.91 88888.00 2019-08-14 18:30:29.000 226 33828.65 283.81 17117.93 88888.00 2019-08-14 18:30:30.000 226 33828.60 283.79 17117.89 37914.13 2019-08-14 18:30:31.000 226 33828.62 283.79 17117.90 88888.00 2019-08-14 18:30:32.000 226 33828.63 283.78 17117.91 88888.00 2019-08-14 18:30:33.000 226 33828.64 283.78 17117.89 88888.00 2019-08-14 18:30:34.000 226 33828.61 283.80 17117.95 88888.00 2019-08-14 18:30:35.000 226 33828.65 283.81 17117.96 37914.26 2019-08-14 18:30:36.000 226 33828.65 283.84 17117.94 88888.00 2019-08-14 18:30:37.000 226 33828.63 283.84 17117.93 88888.00 2019-08-14 18:30:38.000 226 33828.65 283.80 17117.94 88888.00 2019-08-14 18:30:39.000 226 33828.64 283.78 17117.94 88888.00 2019-08-14 18:30:40.000 226 33828.67 283.78 17117.92 37914.31 2019-08-14 18:30:41.000 226 33828.70 283.81 17117.93 88888.00 2019-08-14 18:30:42.000 226 33828.69 283.80 17117.93 88888.00 2019-08-14 18:30:43.000 226 33828.72 283.75 17117.94 88888.00 2019-08-14 18:30:44.000 226 33828.75 283.76 17117.94 88888.00 2019-08-14 18:30:45.000 226 33828.77 283.77 17117.96 37914.36 2019-08-14 18:30:46.000 226 33828.75 283.75 17117.99 88888.00 2019-08-14 18:30:47.000 226 33828.75 283.77 17118.00 88888.00 2019-08-14 18:30:48.000 226 33828.77 283.77 17118.00 88888.00 2019-08-14 18:30:49.000 226 33828.79 283.76 17117.99 88888.00 2019-08-14 18:30:50.000 226 33828.76 283.75 17117.97 37914.40 2019-08-14 18:30:51.000 226 33828.80 283.74 17117.94 88888.00 2019-08-14 18:30:52.000 226 33828.78 283.73 17117.93 88888.00 2019-08-14 18:30:53.000 226 33828.77 283.70 17117.95 88888.00 2019-08-14 18:30:54.000 226 33828.78 283.68 17117.98 88888.00 2019-08-14 18:30:55.000 226 33828.80 283.74 17117.90 37914.39 2019-08-14 18:30:56.000 226 33828.82 283.77 17117.88 88888.00 2019-08-14 18:30:57.000 226 33828.82 283.80 17117.87 88888.00 2019-08-14 18:30:58.000 226 33828.79 283.84 17117.90 88888.00 2019-08-14 18:30:59.000 226 33828.77 283.80 17117.93 88888.00 2019-08-14 18:31:00.000 226 33828.76 283.79 17117.97 37914.43 2019-08-14 18:31:01.000 226 33828.72 283.82 17117.95 88888.00 2019-08-14 18:31:02.000 226 33828.74 283.81 17117.93 88888.00 2019-08-14 18:31:03.000 226 33828.78 283.82 17117.93 88888.00 2019-08-14 18:31:04.000 226 33828.76 283.77 17117.88 88888.00 2019-08-14 18:31:05.000 226 33828.72 283.75 17117.89 37914.36 2019-08-14 18:31:06.000 226 33828.71 283.77 17117.85 88888.00 2019-08-14 18:31:07.000 226 33828.68 283.79 17117.90 88888.00 2019-08-14 18:31:08.000 226 33828.72 283.81 17117.92 88888.00 2019-08-14 18:31:09.000 226 33828.74 283.83 17117.89 88888.00 2019-08-14 18:31:10.000 226 33828.72 283.84 17117.91 37914.35 2019-08-14 18:31:11.000 226 33828.70 283.84 17117.92 88888.00 2019-08-14 18:31:12.000 226 33828.70 283.83 17117.92 88888.00 2019-08-14 18:31:13.000 226 33828.71 283.83 17117.97 88888.00 2019-08-14 18:31:14.000 226 33828.75 283.83 17117.95 88888.00 2019-08-14 18:31:15.000 226 33828.76 283.82 17118.00 37914.29 2019-08-14 18:31:16.000 226 33828.73 283.83 17118.00 88888.00 2019-08-14 18:31:17.000 226 33828.71 283.82 17117.96 88888.00 2019-08-14 18:31:18.000 226 33828.73 283.83 17117.98 88888.00 2019-08-14 18:31:19.000 226 33828.73 283.88 17117.98 88888.00 2019-08-14 18:31:20.000 226 33828.73 283.89 17117.95 37914.31 2019-08-14 18:31:21.000 226 33828.72 283.87 17117.92 88888.00 2019-08-14 18:31:22.000 226 33828.72 283.85 17117.93 88888.00 2019-08-14 18:31:23.000 226 33828.72 283.82 17117.91 88888.00 2019-08-14 18:31:24.000 226 33828.76 283.86 17117.94 88888.00 2019-08-14 18:31:25.000 226 33828.77 283.86 17117.93 37914.28 2019-08-14 18:31:26.000 226 33828.76 283.84 17117.90 88888.00 2019-08-14 18:31:27.000 226 33828.73 283.85 17117.89 88888.00 2019-08-14 18:31:28.000 226 33828.72 283.81 17117.92 88888.00 2019-08-14 18:31:29.000 226 33828.74 283.82 17117.90 88888.00 2019-08-14 18:31:30.000 226 33828.75 283.83 17117.91 37914.31 2019-08-14 18:31:31.000 226 33828.78 283.85 17117.96 88888.00 2019-08-14 18:31:32.000 226 33828.76 283.83 17117.94 88888.00 2019-08-14 18:31:33.000 226 33828.76 283.83 17117.93 88888.00 2019-08-14 18:31:34.000 226 33828.79 283.82 17117.87 88888.00 2019-08-14 18:31:35.000 226 33828.75 283.84 17117.84 37914.41 2019-08-14 18:31:36.000 226 33828.76 283.82 17117.86 88888.00 2019-08-14 18:31:37.000 226 33828.80 283.81 17117.88 88888.00 2019-08-14 18:31:38.000 226 33828.79 283.81 17117.90 88888.00 2019-08-14 18:31:39.000 226 33828.82 283.82 17117.93 88888.00 2019-08-14 18:31:40.000 226 33828.79 283.83 17117.97 37914.33 2019-08-14 18:31:41.000 226 33828.79 283.85 17117.95 88888.00 2019-08-14 18:31:42.000 226 33828.78 283.84 17117.91 88888.00 2019-08-14 18:31:43.000 226 33828.79 283.85 17117.92 88888.00 2019-08-14 18:31:44.000 226 33828.76 283.82 17117.92 88888.00 2019-08-14 18:31:45.000 226 33828.76 283.81 17117.94 37914.38 2019-08-14 18:31:46.000 226 33828.74 283.80 17117.91 88888.00 2019-08-14 18:31:47.000 226 33828.74 283.81 17117.91 88888.00 2019-08-14 18:31:48.000 226 33828.76 283.77 17117.96 88888.00 2019-08-14 18:31:49.000 226 33828.77 283.76 17117.92 88888.00 2019-08-14 18:31:50.000 226 33828.76 283.75 17117.87 37914.37 2019-08-14 18:31:51.000 226 33828.75 283.76 17117.87 88888.00 2019-08-14 18:31:52.000 226 33828.75 283.80 17117.89 88888.00 2019-08-14 18:31:53.000 226 33828.72 283.79 17117.89 88888.00 2019-08-14 18:31:54.000 226 33828.73 283.81 17117.85 88888.00 2019-08-14 18:31:55.000 226 33828.73 283.76 17117.84 37914.31 2019-08-14 18:31:56.000 226 33828.74 283.76 17117.90 88888.00 2019-08-14 18:31:57.000 226 33828.77 283.82 17117.95 88888.00 2019-08-14 18:31:58.000 226 33828.76 283.80 17117.92 88888.00 2019-08-14 18:31:59.000 226 33828.76 283.76 17117.90 88888.00 2019-08-14 18:32:00.000 226 33828.75 283.80 17117.92 37914.35 2019-08-14 18:32:01.000 226 33828.75 283.80 17117.92 88888.00 2019-08-14 18:32:02.000 226 33828.78 283.79 17117.93 88888.00 2019-08-14 18:32:03.000 226 33828.81 283.80 17117.92 88888.00 2019-08-14 18:32:04.000 226 33828.77 283.81 17117.89 88888.00 2019-08-14 18:32:05.000 226 33828.77 283.81 17117.95 37914.25 2019-08-14 18:32:06.000 226 33828.79 283.78 17117.97 88888.00 2019-08-14 18:32:07.000 226 33828.79 283.77 17117.97 88888.00 2019-08-14 18:32:08.000 226 33828.76 283.73 17117.93 88888.00 2019-08-14 18:32:09.000 226 33828.78 283.74 17117.92 88888.00 2019-08-14 18:32:10.000 226 33828.83 283.78 17117.92 37914.30 2019-08-14 18:32:11.000 226 33828.82 283.78 17117.97 88888.00 2019-08-14 18:32:12.000 226 33828.78 283.77 17117.98 88888.00 2019-08-14 18:32:13.000 226 33828.77 283.81 17117.96 88888.00 2019-08-14 18:32:14.000 226 33828.81 283.83 17117.95 88888.00 2019-08-14 18:32:15.000 226 33828.82 283.81 17117.94 37914.33 2019-08-14 18:32:16.000 226 33828.82 283.80 17117.92 88888.00 2019-08-14 18:32:17.000 226 33828.79 283.79 17117.97 88888.00 2019-08-14 18:32:18.000 226 33828.76 283.78 17117.94 88888.00 2019-08-14 18:32:19.000 226 33828.79 283.83 17117.92 88888.00 2019-08-14 18:32:20.000 226 33828.79 283.82 17117.92 37914.31 2019-08-14 18:32:21.000 226 33828.84 283.84 17117.90 88888.00 2019-08-14 18:32:22.000 226 33828.80 283.82 17117.85 88888.00 2019-08-14 18:32:23.000 226 33828.81 283.85 17117.94 88888.00 2019-08-14 18:32:24.000 226 33828.80 283.87 17117.94 88888.00 2019-08-14 18:32:25.000 226 33828.76 283.84 17117.95 37914.35 2019-08-14 18:32:26.000 226 33828.78 283.86 17117.98 88888.00 2019-08-14 18:32:27.000 226 33828.77 283.88 17118.02 88888.00 2019-08-14 18:32:28.000 226 33828.75 283.89 17118.00 88888.00 2019-08-14 18:32:29.000 226 33828.72 283.90 17118.00 88888.00 2019-08-14 18:32:30.000 226 33828.73 283.94 17118.03 37914.39 2019-08-14 18:32:31.000 226 33828.75 283.96 17118.00 88888.00 2019-08-14 18:32:32.000 226 33828.72 283.92 17118.00 88888.00 2019-08-14 18:32:33.000 226 33828.70 283.94 17117.99 88888.00 2019-08-14 18:32:34.000 226 33828.67 283.93 17117.98 88888.00 2019-08-14 18:32:35.000 226 33828.66 283.92 17117.94 37914.27 2019-08-14 18:32:36.000 226 33828.65 283.92 17117.97 88888.00 2019-08-14 18:32:37.000 226 33828.63 283.93 17117.96 88888.00 2019-08-14 18:32:38.000 226 33828.66 283.97 17117.97 88888.00 2019-08-14 18:32:39.000 226 33828.66 283.95 17118.00 88888.00 2019-08-14 18:32:40.000 226 33828.62 283.95 17118.00 37914.22 2019-08-14 18:32:41.000 226 33828.65 283.96 17117.98 88888.00 2019-08-14 18:32:42.000 226 33828.63 283.98 17117.98 88888.00 2019-08-14 18:32:43.000 226 33828.61 284.00 17117.99 88888.00 2019-08-14 18:32:44.000 226 33828.60 283.95 17117.98 88888.00 2019-08-14 18:32:45.000 226 33828.61 283.96 17117.99 37914.25 2019-08-14 18:32:46.000 226 33828.61 283.95 17117.98 88888.00 2019-08-14 18:32:47.000 226 33828.63 283.97 17118.00 88888.00 2019-08-14 18:32:48.000 226 33828.61 283.97 17118.00 88888.00 2019-08-14 18:32:49.000 226 33828.60 283.92 17118.02 88888.00 2019-08-14 18:32:50.000 226 33828.61 283.90 17117.99 37914.18 2019-08-14 18:32:51.000 226 33828.59 283.92 17117.98 88888.00 2019-08-14 18:32:52.000 226 33828.59 283.92 17117.99 88888.00 2019-08-14 18:32:53.000 226 33828.55 283.89 17117.98 88888.00 2019-08-14 18:32:54.000 226 33828.56 283.88 17117.95 88888.00 2019-08-14 18:32:55.000 226 33828.58 283.90 17117.99 37914.13 2019-08-14 18:32:56.000 226 33828.60 283.89 17117.98 88888.00 2019-08-14 18:32:57.000 226 33828.65 283.93 17118.00 88888.00 2019-08-14 18:32:58.000 226 33828.63 283.94 17117.96 88888.00 2019-08-14 18:32:59.000 226 33828.62 283.89 17117.94 88888.00 2019-08-14 18:33:00.000 226 33828.66 283.87 17117.92 37914.23 2019-08-14 18:33:01.000 226 33828.71 283.89 17117.92 88888.00 2019-08-14 18:33:02.000 226 33828.75 283.88 17117.92 88888.00 2019-08-14 18:33:03.000 226 33828.76 283.86 17117.94 88888.00 2019-08-14 18:33:04.000 226 33828.76 283.90 17117.94 88888.00 2019-08-14 18:33:05.000 226 33828.77 283.90 17117.97 37914.27 2019-08-14 18:33:06.000 226 33828.80 283.89 17117.96 88888.00 2019-08-14 18:33:07.000 226 33828.81 283.87 17117.94 88888.00 2019-08-14 18:33:08.000 226 33828.78 283.84 17117.94 88888.00 2019-08-14 18:33:09.000 226 33828.81 283.85 17117.97 88888.00 2019-08-14 18:33:10.000 226 33828.82 283.85 17117.95 37914.37 2019-08-14 18:33:11.000 226 33828.86 283.85 17117.95 88888.00 2019-08-14 18:33:12.000 226 33828.86 283.83 17117.97 88888.00 2019-08-14 18:33:13.000 226 33828.87 283.84 17118.00 88888.00 2019-08-14 18:33:14.000 226 33828.89 283.89 17118.00 88888.00 2019-08-14 18:33:15.000 226 33828.87 283.91 17118.03 37914.43 2019-08-14 18:33:16.000 226 33828.86 283.93 17117.98 88888.00 2019-08-14 18:33:17.000 226 33828.87 283.92 17117.95 88888.00 2019-08-14 18:33:18.000 226 33828.86 283.93 17117.95 88888.00 2019-08-14 18:33:19.000 226 33828.83 283.92 17117.96 88888.00 2019-08-14 18:33:20.000 226 33828.86 283.96 17117.96 37914.39 2019-08-14 18:33:21.000 226 33828.89 283.99 17117.93 88888.00 2019-08-14 18:33:22.000 226 33828.86 283.95 17117.93 88888.00 2019-08-14 18:33:23.000 226 33828.86 283.93 17117.93 88888.00 2019-08-14 18:33:24.000 226 33828.87 283.92 17117.90 88888.00 2019-08-14 18:33:25.000 226 33828.87 283.92 17117.92 37914.42 2019-08-14 18:33:26.000 226 33828.86 283.91 17117.95 88888.00 2019-08-14 18:33:27.000 226 33828.85 283.95 17117.92 88888.00 2019-08-14 18:33:28.000 226 33828.85 283.96 17117.90 88888.00 2019-08-14 18:33:29.000 226 33828.84 283.95 17117.94 88888.00 2019-08-14 18:33:30.000 226 33828.84 283.93 17117.92 37914.37 2019-08-14 18:33:31.000 226 33828.83 283.93 17117.97 88888.00 2019-08-14 18:33:32.000 226 33828.83 283.91 17117.97 88888.00 2019-08-14 18:33:33.000 226 33828.82 283.90 17117.98 88888.00 2019-08-14 18:33:34.000 226 33828.79 283.91 17117.94 88888.00 2019-08-14 18:33:35.000 226 33828.79 283.90 17117.91 37914.37 2019-08-14 18:33:36.000 226 33828.79 283.85 17117.94 88888.00 2019-08-14 18:33:37.000 226 33828.77 283.84 17117.95 88888.00 2019-08-14 18:33:38.000 226 33828.77 283.88 17117.96 88888.00 2019-08-14 18:33:39.000 226 33828.78 283.89 17117.97 88888.00 2019-08-14 18:33:40.000 226 33828.77 283.91 17117.97 37914.36 2019-08-14 18:33:41.000 226 33828.73 283.93 17117.97 88888.00 2019-08-14 18:33:42.000 226 33828.71 283.95 17117.93 88888.00 2019-08-14 18:33:43.000 226 33828.71 283.91 17117.92 88888.00 2019-08-14 18:33:44.000 226 33828.72 283.91 17117.91 88888.00 2019-08-14 18:33:45.000 226 33828.72 283.91 17117.91 37914.28 2019-08-14 18:33:46.000 226 33828.76 283.90 17117.92 88888.00 2019-08-14 18:33:47.000 226 33828.79 283.93 17117.93 88888.00 2019-08-14 18:33:48.000 226 33828.78 283.91 17117.90 88888.00 2019-08-14 18:33:49.000 226 33828.82 283.91 17117.92 88888.00 2019-08-14 18:33:50.000 226 33828.85 283.86 17117.91 37914.28 2019-08-14 18:33:51.000 226 33828.86 283.85 17117.89 88888.00 2019-08-14 18:33:52.000 226 33828.85 283.87 17117.88 88888.00 2019-08-14 18:33:53.000 226 33828.89 283.83 17117.89 88888.00 2019-08-14 18:33:54.000 226 33828.91 283.81 17117.90 88888.00 2019-08-14 18:33:55.000 226 33828.95 283.82 17117.85 37914.48 2019-08-14 18:33:56.000 226 33828.96 283.82 17117.86 88888.00 2019-08-14 18:33:57.000 226 33828.98 283.86 17117.85 88888.00 2019-08-14 18:33:58.000 226 33828.99 283.86 17117.86 88888.00 2019-08-14 18:33:59.000 226 33829.02 283.87 17117.89 88888.00 2019-08-14 18:34:00.000 226 33829.07 283.82 17117.90 37914.56 2019-08-14 18:34:01.000 226 33829.09 283.82 17117.91 88888.00 2019-08-14 18:34:02.000 226 33829.07 283.84 17117.87 88888.00 2019-08-14 18:34:03.000 226 33829.08 283.84 17117.88 88888.00 2019-08-14 18:34:04.000 226 33829.08 283.84 17117.89 88888.00 2019-08-14 18:34:05.000 226 33829.07 283.82 17117.89 37914.63 2019-08-14 18:34:06.000 226 33829.03 283.83 17117.94 88888.00 2019-08-14 18:34:07.000 226 33829.06 283.87 17117.95 88888.00 2019-08-14 18:34:08.000 226 33829.06 283.87 17117.92 88888.00 2019-08-14 18:34:09.000 226 33829.02 283.89 17117.95 88888.00 2019-08-14 18:34:10.000 226 33829.03 283.92 17117.96 37914.66 2019-08-14 18:34:11.000 226 33828.97 283.93 17117.93 88888.00 2019-08-14 18:34:12.000 226 33828.93 283.92 17117.92 88888.00 2019-08-14 18:34:13.000 226 33828.90 283.91 17117.85 88888.00 2019-08-14 18:34:14.000 226 33828.93 283.96 17117.90 88888.00 2019-08-14 18:34:15.000 226 33828.88 283.94 17117.87 37914.54 2019-08-14 18:34:16.000 226 33828.83 283.94 17117.86 88888.00 2019-08-14 18:34:17.000 226 33828.85 283.90 17117.91 88888.00 2019-08-14 18:34:18.000 226 33828.85 283.88 17117.89 88888.00 2019-08-14 18:34:19.000 226 33828.85 283.91 17117.90 88888.00 2019-08-14 18:34:20.000 226 33828.87 283.93 17117.91 37914.45 2019-08-14 18:34:21.000 226 33828.88 283.90 17117.93 88888.00 2019-08-14 18:34:22.000 226 33828.89 283.90 17117.89 88888.00 2019-08-14 18:34:23.000 226 33828.90 283.89 17117.86 88888.00 2019-08-14 18:34:24.000 226 33828.91 283.88 17117.89 88888.00 2019-08-14 18:34:25.000 226 33828.87 283.84 17117.84 37914.45 2019-08-14 18:34:26.000 226 33828.88 283.86 17117.86 88888.00 2019-08-14 18:34:27.000 226 33828.91 283.86 17117.87 88888.00 2019-08-14 18:34:28.000 226 33828.92 283.82 17117.87 88888.00 2019-08-14 18:34:29.000 226 33828.92 283.83 17117.89 88888.00 2019-08-14 18:34:30.000 226 33828.92 283.83 17117.93 37914.41 2019-08-14 18:34:31.000 226 33828.96 283.79 17117.87 88888.00 2019-08-14 18:34:32.000 226 33828.95 283.78 17117.86 88888.00 2019-08-14 18:34:33.000 226 33828.98 283.77 17117.87 88888.00 2019-08-14 18:34:34.000 226 33828.99 283.76 17117.82 88888.00 2019-08-14 18:34:35.000 226 33828.98 283.72 17117.80 37914.53 2019-08-14 18:34:36.000 226 33828.96 283.71 17117.81 88888.00 2019-08-14 18:34:37.000 226 33829.00 283.69 17117.88 88888.00 2019-08-14 18:34:38.000 226 33829.05 283.70 17117.91 88888.00 2019-08-14 18:34:39.000 226 33829.04 283.73 17117.88 88888.00 2019-08-14 18:34:40.000 226 33829.06 283.73 17117.87 37914.49 2019-08-14 18:34:41.000 226 33829.11 283.73 17117.91 88888.00 2019-08-14 18:34:42.000 226 33829.08 283.75 17117.92 88888.00 2019-08-14 18:34:43.000 226 33829.07 283.77 17117.88 88888.00 2019-08-14 18:34:44.000 226 33829.09 283.70 17117.85 88888.00 2019-08-14 18:34:45.000 226 33829.06 283.68 17117.88 37914.57 2019-08-14 18:34:46.000 226 33829.07 283.72 17117.90 88888.00 2019-08-14 18:34:47.000 226 33829.03 283.71 17117.90 88888.00 2019-08-14 18:34:48.000 226 33829.08 283.74 17117.88 88888.00 2019-08-14 18:34:49.000 226 33829.07 283.75 17117.89 88888.00 2019-08-14 18:34:50.000 226 33829.07 283.76 17117.91 37914.61 2019-08-14 18:34:51.000 226 33829.06 283.76 17117.88 88888.00 2019-08-14 18:34:52.000 226 33829.05 283.78 17117.89 88888.00 2019-08-14 18:34:53.000 226 33829.04 283.84 17117.91 88888.00 2019-08-14 18:34:54.000 226 33829.07 283.84 17117.94 88888.00 2019-08-14 18:34:55.000 226 33829.05 283.84 17117.93 37914.66 2019-08-14 18:34:56.000 226 33829.05 283.83 17117.91 88888.00 2019-08-14 18:34:57.000 226 33829.02 283.85 17117.92 88888.00 2019-08-14 18:34:58.000 226 33829.00 283.82 17117.93 88888.00 2019-08-14 18:34:59.000 226 33829.02 283.82 17117.92 88888.00 2019-08-14 18:35:00.000 226 33829.04 283.87 17117.92 37914.48 2019-08-14 18:35:01.000 226 33829.04 283.83 17117.91 88888.00 2019-08-14 18:35:02.000 226 33829.08 283.81 17117.86 88888.00 2019-08-14 18:35:03.000 226 33829.07 283.81 17117.87 88888.00 2019-08-14 18:35:04.000 226 33829.12 283.84 17117.87 88888.00 2019-08-14 18:35:05.000 226 33829.15 283.84 17117.87 37914.58 2019-08-14 18:35:06.000 226 33829.14 283.81 17117.87 88888.00 2019-08-14 18:35:07.000 226 33829.10 283.83 17117.88 88888.00 2019-08-14 18:35:08.000 226 33829.07 283.85 17117.91 88888.00 2019-08-14 18:35:09.000 226 33829.10 283.82 17117.89 88888.00 2019-08-14 18:35:10.000 226 33829.10 283.81 17117.89 37914.61 2019-08-14 18:35:11.000 226 33829.06 283.87 17117.83 88888.00 2019-08-14 18:35:12.000 226 33829.03 283.86 17117.83 88888.00 2019-08-14 18:35:13.000 226 33829.03 283.89 17117.84 88888.00 2019-08-14 18:35:14.000 226 33829.06 283.88 17117.84 88888.00 2019-08-14 18:35:15.000 226 33829.02 283.84 17117.82 37914.61 2019-08-14 18:35:16.000 226 33829.05 283.84 17117.83 88888.00 2019-08-14 18:35:17.000 226 33829.05 283.82 17117.84 88888.00 2019-08-14 18:35:18.000 226 33829.04 283.83 17117.82 88888.00 2019-08-14 18:35:19.000 226 33829.02 283.86 17117.81 88888.00 2019-08-14 18:35:20.000 226 33829.02 283.82 17117.80 37914.48 2019-08-14 18:35:21.000 226 33829.01 283.83 17117.78 88888.00 2019-08-14 18:35:22.000 226 33828.98 283.86 17117.84 88888.00 2019-08-14 18:35:23.000 226 33829.00 283.93 17117.84 88888.00 2019-08-14 18:35:24.000 226 33829.03 283.95 17117.84 88888.00 2019-08-14 18:35:25.000 226 33829.04 283.91 17117.84 37914.51 2019-08-14 18:35:26.000 226 33829.03 283.93 17117.82 88888.00 2019-08-14 18:35:27.000 226 33829.04 283.92 17117.86 88888.00 2019-08-14 18:35:28.000 226 33829.00 283.91 17117.87 88888.00 2019-08-14 18:35:29.000 226 33829.02 283.89 17117.86 88888.00 2019-08-14 18:35:30.000 226 33828.97 283.85 17117.84 37914.57 2019-08-14 18:35:31.000 226 33828.98 283.85 17117.85 88888.00 2019-08-14 18:35:32.000 226 33829.04 283.85 17117.84 88888.00 2019-08-14 18:35:33.000 226 33829.08 283.83 17117.82 88888.00 2019-08-14 18:35:34.000 226 33829.11 283.85 17117.83 88888.00 2019-08-14 18:35:35.000 226 33829.14 283.81 17117.86 37914.53 2019-08-14 18:35:36.000 226 33829.13 283.81 17117.87 88888.00 2019-08-14 18:35:37.000 226 33829.12 283.80 17117.86 88888.00 2019-08-14 18:35:38.000 226 33829.13 283.77 17117.81 88888.00 2019-08-14 18:35:39.000 226 33829.11 283.77 17117.79 88888.00 2019-08-14 18:35:40.000 226 33829.10 283.78 17117.79 37914.57 2019-08-14 18:35:41.000 226 33829.13 283.80 17117.85 88888.00 2019-08-14 18:35:42.000 226 33829.13 283.78 17117.84 88888.00 2019-08-14 18:35:43.000 226 33829.11 283.82 17117.89 88888.00 2019-08-14 18:35:44.000 226 33829.10 283.83 17117.88 88888.00 2019-08-14 18:35:45.000 226 33829.13 283.82 17117.84 37914.58 2019-08-14 18:35:46.000 226 33829.13 283.82 17117.83 88888.00 2019-08-14 18:35:47.000 226 33829.11 283.86 17117.87 88888.00 2019-08-14 18:35:48.000 226 33829.11 283.87 17117.89 88888.00 2019-08-14 18:35:49.000 226 33829.10 283.88 17117.92 88888.00 2019-08-14 18:35:50.000 226 33829.07 283.88 17117.88 37914.62 2019-08-14 18:35:51.000 226 33829.08 283.86 17117.89 88888.00 2019-08-14 18:35:52.000 226 33829.07 283.88 17117.87 88888.00 2019-08-14 18:35:53.000 226 33829.06 283.88 17117.85 88888.00 2019-08-14 18:35:54.000 226 33829.04 283.91 17117.87 88888.00 2019-08-14 18:35:55.000 226 33829.02 283.94 17117.84 37914.61 2019-08-14 18:35:56.000 226 33828.99 283.92 17117.84 88888.00 2019-08-14 18:35:57.000 226 33828.98 283.93 17117.84 88888.00 2019-08-14 18:35:58.000 226 33828.98 283.90 17117.88 88888.00 2019-08-14 18:35:59.000 226 33829.01 283.93 17117.87 88888.00 2019-08-14 18:36:00.000 226 33829.02 283.97 17117.85 37914.59 2019-08-14 18:36:01.000 226 33829.03 283.99 17117.90 88888.00 2019-08-14 18:36:02.000 226 33828.99 283.98 17117.87 88888.00 2019-08-14 18:36:03.000 226 33829.01 283.97 17117.89 88888.00 2019-08-14 18:36:04.000 226 33829.03 283.98 17117.92 88888.00 2019-08-14 18:36:05.000 226 33828.97 283.98 17117.92 37914.53 2019-08-14 18:36:06.000 226 33828.95 283.98 17117.91 88888.00 2019-08-14 18:36:07.000 226 33828.94 283.96 17117.86 88888.00 2019-08-14 18:36:08.000 226 33828.90 283.95 17117.83 88888.00 2019-08-14 18:36:09.000 226 33828.91 283.97 17117.86 88888.00 2019-08-14 18:36:10.000 226 33828.94 283.97 17117.88 37914.52 2019-08-14 18:36:11.000 226 33828.95 284.00 17117.89 88888.00 2019-08-14 18:36:12.000 226 33828.96 283.98 17117.91 88888.00 2019-08-14 18:36:13.000 226 33828.96 283.96 17117.86 88888.00 2019-08-14 18:36:14.000 226 33829.00 283.96 17117.89 88888.00 2019-08-14 18:36:15.000 226 33829.05 283.98 17117.90 37914.42 2019-08-14 18:36:16.000 226 33829.04 283.93 17117.93 88888.00 2019-08-14 18:36:17.000 226 33829.04 283.92 17117.96 88888.00 2019-08-14 18:36:18.000 226 33829.06 283.94 17117.96 88888.00 2019-08-14 18:36:19.000 226 33829.06 283.93 17117.92 88888.00 2019-08-14 18:36:20.000 226 33829.11 283.95 17117.91 37914.46 2019-08-14 18:36:21.000 226 33829.10 283.91 17117.92 88888.00 2019-08-14 18:36:22.000 226 33829.05 283.86 17117.93 88888.00 2019-08-14 18:36:23.000 226 33829.10 283.88 17117.95 88888.00 2019-08-14 18:36:24.000 226 33829.10 283.88 17117.88 88888.00 2019-08-14 18:36:25.000 226 33829.07 283.90 17117.86 37914.48 2019-08-14 18:36:26.000 226 33829.07 283.91 17117.88 88888.00 2019-08-14 18:36:27.000 226 33829.09 283.93 17117.90 88888.00 2019-08-14 18:36:28.000 226 33829.06 283.90 17117.90 88888.00 2019-08-14 18:36:29.000 226 33829.08 283.90 17117.91 88888.00 2019-08-14 18:36:30.000 226 33829.07 283.90 17117.89 37914.63 2019-08-14 18:36:31.000 226 33829.11 283.91 17117.91 88888.00 2019-08-14 18:36:32.000 226 33829.09 283.93 17117.91 88888.00 2019-08-14 18:36:33.000 226 33829.10 283.93 17117.90 88888.00 2019-08-14 18:36:34.000 226 33829.10 283.92 17117.93 88888.00 2019-08-14 18:36:35.000 226 33829.10 283.90 17117.90 37914.53 2019-08-14 18:36:36.000 226 33829.10 283.90 17117.95 88888.00 2019-08-14 18:36:37.000 226 33829.06 283.94 17117.98 88888.00 2019-08-14 18:36:38.000 226 33829.05 283.98 17117.98 88888.00 2019-08-14 18:36:39.000 226 33829.03 283.97 17117.92 88888.00 2019-08-14 18:36:40.000 226 33829.06 284.02 17117.92 37914.57 2019-08-14 18:36:41.000 226 33829.01 284.02 17117.96 88888.00 2019-08-14 18:36:42.000 226 33828.96 283.98 17117.96 88888.00 2019-08-14 18:36:43.000 226 33828.97 284.00 17117.92 88888.00 2019-08-14 18:36:44.000 226 33828.98 283.96 17117.94 88888.00 2019-08-14 18:36:45.000 226 33828.96 283.92 17117.93 37914.54 2019-08-14 18:36:46.000 226 33828.91 283.93 17117.93 88888.00 2019-08-14 18:36:47.000 226 33828.89 283.91 17117.93 88888.00 2019-08-14 18:36:48.000 226 33828.87 283.94 17117.91 88888.00 2019-08-14 18:36:49.000 226 33828.92 283.92 17117.95 88888.00 2019-08-14 18:36:50.000 226 33828.91 283.91 17117.95 37914.43 2019-08-14 18:36:51.000 226 33828.92 283.88 17117.98 88888.00 2019-08-14 18:36:52.000 226 33828.92 283.89 17117.93 88888.00 2019-08-14 18:36:53.000 226 33828.90 283.85 17117.94 88888.00 2019-08-14 18:36:54.000 226 33828.91 283.83 17117.94 88888.00 2019-08-14 18:36:55.000 226 33828.94 283.83 17117.94 37914.43 2019-08-14 18:36:56.000 226 33828.92 283.84 17117.97 88888.00 2019-08-14 18:36:57.000 226 33828.91 283.85 17117.94 88888.00 2019-08-14 18:36:58.000 226 33828.88 283.85 17117.96 88888.00 2019-08-14 18:36:59.000 226 33828.90 283.79 17117.96 88888.00 2019-08-14 18:37:00.000 226 33828.94 283.79 17118.00 37914.47 2019-08-14 18:37:01.000 226 33828.96 283.80 17117.98 88888.00 2019-08-14 18:37:02.000 226 33828.93 283.83 17117.99 88888.00 2019-08-14 18:37:03.000 226 33828.92 283.84 17117.98 88888.00 2019-08-14 18:37:04.000 226 33828.91 283.85 17117.98 88888.00 2019-08-14 18:37:05.000 226 33828.93 283.83 17118.01 37914.51 2019-08-14 18:37:06.000 226 33828.89 283.86 17117.99 88888.00 2019-08-14 18:37:07.000 226 33828.91 283.90 17117.93 88888.00 2019-08-14 18:37:08.000 226 33828.88 283.90 17117.95 88888.00 2019-08-14 18:37:09.000 226 33828.94 283.90 17117.96 88888.00 2019-08-14 18:37:10.000 226 33828.92 283.90 17117.94 37914.46 2019-08-14 18:37:11.000 226 33828.93 283.90 17117.99 88888.00 2019-08-14 18:37:12.000 226 33828.94 283.91 17118.00 88888.00 2019-08-14 18:37:13.000 226 33828.90 283.91 17118.00 88888.00 2019-08-14 18:37:14.000 226 33828.88 283.92 17118.00 88888.00 2019-08-14 18:37:15.000 226 33828.91 283.92 17118.04 37914.38 2019-08-14 18:37:16.000 226 33828.92 283.91 17118.06 88888.00 2019-08-14 18:37:17.000 226 33828.93 283.87 17118.02 88888.00 2019-08-14 18:37:18.000 226 33828.93 283.85 17117.99 88888.00 2019-08-14 18:37:19.000 226 33828.97 283.91 17117.98 88888.00 2019-08-14 18:37:20.000 226 33828.94 283.87 17117.91 37914.44 2019-08-14 18:37:21.000 226 33828.95 283.83 17117.90 88888.00 2019-08-14 18:37:22.000 226 33828.92 283.88 17117.92 88888.00 2019-08-14 18:37:23.000 226 33828.91 283.89 17117.93 88888.00 2019-08-14 18:37:24.000 226 33828.94 283.87 17117.89 88888.00 2019-08-14 18:37:25.000 226 33828.99 283.83 17117.90 37914.36 2019-08-14 18:37:26.000 226 33829.01 283.79 17117.90 88888.00 2019-08-14 18:37:27.000 226 33829.00 283.78 17117.93 88888.00 2019-08-14 18:37:28.000 226 33829.00 283.80 17117.91 88888.00 2019-08-14 18:37:29.000 226 33829.01 283.82 17117.93 88888.00 2019-08-14 18:37:30.000 226 33829.00 283.82 17117.94 37914.51 2019-08-14 18:37:31.000 226 33829.00 283.83 17117.90 88888.00 2019-08-14 18:37:32.000 226 33829.02 283.84 17117.92 88888.00 2019-08-14 18:37:33.000 226 33828.98 283.86 17117.97 88888.00 2019-08-14 18:37:34.000 226 33828.96 283.82 17117.95 88888.00 2019-08-14 18:37:35.000 226 33828.95 283.81 17117.95 37914.52 2019-08-14 18:37:36.000 226 33828.93 283.81 17118.00 88888.00 2019-08-14 18:37:37.000 226 33828.93 283.88 17118.02 88888.00 2019-08-14 18:37:38.000 226 33828.95 283.88 17117.98 88888.00 2019-08-14 18:37:39.000 226 33828.91 283.93 17117.96 88888.00 2019-08-14 18:37:40.000 226 33828.88 283.93 17117.98 37914.48 2019-08-14 18:37:41.000 226 33828.86 283.92 17118.01 88888.00 2019-08-14 18:37:42.000 226 33828.81 283.96 17118.00 88888.00 2019-08-14 18:37:43.000 226 33828.81 283.99 17118.03 88888.00 2019-08-14 18:37:44.000 226 33828.82 283.97 17117.99 88888.00 2019-08-14 18:37:45.000 226 33828.81 284.00 17117.97 37914.46 2019-08-14 18:37:46.000 226 33828.82 284.01 17118.02 88888.00 2019-08-14 18:37:47.000 226 33828.79 284.04 17118.00 88888.00 2019-08-14 18:37:48.000 226 33828.74 284.05 17117.97 88888.00 2019-08-14 18:37:49.000 226 33828.74 284.08 17117.97 88888.00 2019-08-14 18:37:50.000 226 33828.75 284.11 17117.95 37914.36 2019-08-14 18:37:51.000 226 33828.78 284.06 17117.94 88888.00 2019-08-14 18:37:52.000 226 33828.68 284.06 17117.93 88888.00 2019-08-14 18:37:53.000 226 33828.67 284.03 17117.95 88888.00 2019-08-14 18:37:54.000 226 33828.67 283.99 17117.93 88888.00 2019-08-14 18:37:55.000 226 33828.70 283.96 17117.97 37914.26 2019-08-14 18:37:56.000 226 33828.72 283.98 17117.97 88888.00 2019-08-14 18:37:57.000 226 33828.73 283.98 17117.95 88888.00 2019-08-14 18:37:58.000 226 33828.71 283.96 17117.92 88888.00 2019-08-14 18:37:59.000 226 33828.68 283.95 17117.93 88888.00 2019-08-14 18:38:00.000 226 33828.68 283.91 17117.96 37914.34 2019-08-14 18:38:01.000 226 33828.70 283.96 17117.97 88888.00 2019-08-14 18:38:02.000 226 33828.69 283.96 17117.96 88888.00 2019-08-14 18:38:03.000 226 33828.71 283.95 17117.95 88888.00 2019-08-14 18:38:04.000 226 33828.71 283.90 17117.96 88888.00 2019-08-14 18:38:05.000 226 33828.72 283.90 17117.96 37914.24 2019-08-14 18:38:06.000 226 33828.73 283.91 17117.95 88888.00 2019-08-14 18:38:07.000 226 33828.72 283.91 17117.99 88888.00 2019-08-14 18:38:08.000 226 33828.75 283.90 17117.98 88888.00 2019-08-14 18:38:09.000 226 33828.77 283.92 17117.99 88888.00 2019-08-14 18:38:10.000 226 33828.70 283.92 17117.94 37914.35 2019-08-14 18:38:11.000 226 33828.73 283.93 17117.96 88888.00 2019-08-14 18:38:12.000 226 33828.76 283.90 17118.02 88888.00 2019-08-14 18:38:13.000 226 33828.78 283.87 17118.00 88888.00 2019-08-14 18:38:14.000 226 33828.81 283.91 17118.01 88888.00 2019-08-14 18:38:15.000 226 33828.80 283.91 17118.02 37914.29 2019-08-14 18:38:16.000 226 33828.82 283.89 17118.00 88888.00 2019-08-14 18:38:17.000 226 33828.83 283.87 17117.99 88888.00 2019-08-14 18:38:18.000 226 33828.81 283.87 17117.95 88888.00 2019-08-14 18:38:19.000 226 33828.78 283.86 17117.95 88888.00 2019-08-14 18:38:20.000 226 33828.82 283.89 17117.94 37914.43 2019-08-14 18:38:21.000 226 33828.83 283.89 17117.95 88888.00 2019-08-14 18:38:22.000 226 33828.83 283.88 17117.97 88888.00 2019-08-14 18:38:23.000 226 33828.87 283.86 17117.96 88888.00 2019-08-14 18:38:24.000 226 33828.89 283.86 17117.99 88888.00 2019-08-14 18:38:25.000 226 33828.82 283.88 17117.99 37914.38 2019-08-14 18:38:26.000 226 33828.80 283.92 17117.96 88888.00 2019-08-14 18:38:27.000 226 33828.83 283.89 17117.97 88888.00 2019-08-14 18:38:28.000 226 33828.79 283.82 17117.95 88888.00 2019-08-14 18:38:29.000 226 33828.77 283.86 17118.00 88888.00 2019-08-14 18:38:30.000 226 33828.77 283.89 17117.99 37914.37 2019-08-14 18:38:31.000 226 33828.82 283.90 17118.00 88888.00 2019-08-14 18:38:32.000 226 33828.82 283.87 17117.95 88888.00 2019-08-14 18:38:33.000 226 33828.81 283.83 17117.97 88888.00 2019-08-14 18:38:34.000 226 33828.77 283.86 17118.01 88888.00 2019-08-14 18:38:35.000 226 33828.77 283.85 17117.99 37914.41 2019-08-14 18:38:36.000 226 33828.77 283.83 17117.99 88888.00 2019-08-14 18:38:37.000 226 33828.77 283.82 17117.95 88888.00 2019-08-14 18:38:38.000 226 33828.78 283.84 17117.99 88888.00 2019-08-14 18:38:39.000 226 33828.77 283.83 17117.99 88888.00 2019-08-14 18:38:40.000 226 33828.76 283.80 17117.99 37914.30 2019-08-14 18:38:41.000 226 33828.77 283.81 17117.96 88888.00 2019-08-14 18:38:42.000 226 33828.76 283.81 17117.97 88888.00 2019-08-14 18:38:43.000 226 33828.80 283.84 17117.94 88888.00 2019-08-14 18:38:44.000 226 33828.82 283.83 17117.95 88888.00 2019-08-14 18:38:45.000 226 33828.83 283.82 17117.98 37914.37 2019-08-14 18:38:46.000 226 33828.78 283.82 17117.98 88888.00 2019-08-14 18:38:47.000 226 33828.76 283.86 17117.93 88888.00 2019-08-14 18:38:48.000 226 33828.78 283.86 17117.93 88888.00 2019-08-14 18:38:49.000 226 33828.77 283.84 17117.95 88888.00 2019-08-14 18:38:50.000 226 33828.78 283.79 17117.96 37914.35 2019-08-14 18:38:51.000 226 33828.76 283.80 17117.95 88888.00 2019-08-14 18:38:52.000 226 33828.74 283.79 17117.96 88888.00 2019-08-14 18:38:53.000 226 33828.75 283.81 17117.94 88888.00 2019-08-14 18:38:54.000 226 33828.73 283.82 17117.92 88888.00 2019-08-14 18:38:55.000 226 33828.75 283.80 17117.96 37914.29 2019-08-14 18:38:56.000 226 33828.82 283.78 17117.98 88888.00 2019-08-14 18:38:57.000 226 33828.86 283.76 17117.98 88888.00 2019-08-14 18:38:58.000 226 33828.85 283.74 17117.96 88888.00 2019-08-14 18:38:59.000 226 33828.84 283.73 17117.93 88888.00 2019-08-14 18:39:00.000 226 33828.83 283.71 17117.94 37914.32 2019-08-14 18:39:01.000 226 33828.85 283.73 17117.93 88888.00 2019-08-14 18:39:02.000 226 33828.84 283.72 17117.94 88888.00 2019-08-14 18:39:03.000 226 33828.83 283.75 17117.95 88888.00 2019-08-14 18:39:04.000 226 33828.82 283.75 17117.92 88888.00 2019-08-14 18:39:05.000 226 33828.82 283.73 17117.92 37914.29 2019-08-14 18:39:06.000 226 33828.82 283.72 17117.99 88888.00 2019-08-14 18:39:07.000 226 33828.80 283.75 17117.99 88888.00 2019-08-14 18:39:08.000 226 33828.83 283.74 17117.96 88888.00 2019-08-14 18:39:09.000 226 33828.83 283.70 17117.99 88888.00 2019-08-14 18:39:10.000 226 33828.82 283.69 17117.97 37914.36 2019-08-14 18:39:11.000 226 33828.80 283.73 17117.92 88888.00 2019-08-14 18:39:12.000 226 33828.82 283.75 17117.91 88888.00 2019-08-14 18:39:13.000 226 33828.82 283.72 17117.93 88888.00 2019-08-14 18:39:14.000 226 33828.81 283.72 17117.93 88888.00 2019-08-14 18:39:15.000 226 33828.79 283.75 17117.94 37914.31 2019-08-14 18:39:16.000 226 33828.76 283.77 17117.91 88888.00 2019-08-14 18:39:17.000 226 33828.76 283.75 17117.89 88888.00 2019-08-14 18:39:18.000 226 33828.73 283.74 17117.86 88888.00 2019-08-14 18:39:19.000 226 33828.75 283.75 17117.86 88888.00 2019-08-14 18:39:20.000 226 33828.72 283.73 17117.89 37914.31 2019-08-14 18:39:21.000 226 33828.72 283.71 17117.90 88888.00 2019-08-14 18:39:22.000 226 33828.71 283.71 17117.90 88888.00 2019-08-14 18:39:23.000 226 33828.73 283.74 17117.94 88888.00 2019-08-14 18:39:24.000 226 33828.68 283.71 17117.90 88888.00 2019-08-14 18:39:25.000 226 33828.69 283.73 17117.91 37914.25 2019-08-14 18:39:26.000 226 33828.62 283.74 17117.93 88888.00 2019-08-14 18:39:27.000 226 33828.61 283.73 17117.93 88888.00 2019-08-14 18:39:28.000 226 33828.60 283.76 17117.92 88888.00 2019-08-14 18:39:29.000 226 33828.58 283.78 17117.96 88888.00 2019-08-14 18:39:30.000 226 33828.58 283.80 17117.95 37914.21 2019-08-14 18:39:31.000 226 33828.55 283.82 17117.96 88888.00 2019-08-14 18:39:32.000 226 33828.53 283.80 17117.94 88888.00 2019-08-14 18:39:33.000 226 33828.53 283.81 17117.94 88888.00 2019-08-14 18:39:34.000 226 33828.51 283.82 17117.94 88888.00 2019-08-14 18:39:35.000 226 33828.51 283.82 17117.97 37914.15 2019-08-14 18:39:36.000 226 33828.51 283.82 17117.94 88888.00 2019-08-14 18:39:37.000 226 33828.51 283.84 17117.94 88888.00 2019-08-14 18:39:38.000 226 33828.48 283.85 17117.97 88888.00 2019-08-14 18:39:39.000 226 33828.49 283.80 17117.95 88888.00 2019-08-14 18:39:40.000 226 33828.50 283.78 17117.94 37914.12 2019-08-14 18:39:41.000 226 33828.50 283.78 17117.96 88888.00 2019-08-14 18:39:42.000 226 33828.53 283.78 17117.95 88888.00 2019-08-14 18:39:43.000 226 33828.51 283.77 17117.94 88888.00 2019-08-14 18:39:44.000 226 33828.53 283.79 17117.92 88888.00 2019-08-14 18:39:45.000 226 33828.56 283.83 17117.99 37914.08 2019-08-14 18:39:46.000 226 33828.54 283.81 17117.99 88888.00 2019-08-14 18:39:47.000 226 33828.52 283.81 17117.98 88888.00 2019-08-14 18:39:48.000 226 33828.49 283.83 17117.99 88888.00 2019-08-14 18:39:49.000 226 33828.55 283.79 17117.93 88888.00 2019-08-14 18:39:50.000 226 33828.61 283.76 17117.92 37914.05 2019-08-14 18:39:51.000 226 33828.57 283.79 17117.94 88888.00 2019-08-14 18:39:52.000 226 33828.55 283.79 17117.92 88888.00 2019-08-14 18:39:53.000 226 33828.55 283.80 17117.94 88888.00 2019-08-14 18:39:54.000 226 33828.54 283.82 17117.95 88888.00 2019-08-14 18:39:55.000 226 33828.51 283.81 17117.95 37914.08 2019-08-14 18:39:56.000 226 33828.53 283.81 17117.91 88888.00 2019-08-14 18:39:57.000 226 33828.51 283.85 17117.97 88888.00 2019-08-14 18:39:58.000 226 33828.47 283.84 17117.99 88888.00 2019-08-14 18:39:59.000 226 33828.42 283.83 17117.95 88888.00 2019-08-14 18:40:00.000 226 33828.43 283.84 17117.98 37914.01 2019-08-14 18:40:01.000 226 33828.45 283.87 17117.98 88888.00 2019-08-14 18:40:02.000 226 33828.45 283.89 17117.98 88888.00 2019-08-14 18:40:03.000 226 33828.42 283.90 17117.98 88888.00 2019-08-14 18:40:04.000 226 33828.38 283.89 17117.95 88888.00 2019-08-14 18:40:05.000 226 33828.42 283.88 17117.94 37914.02 2019-08-14 18:40:06.000 226 33828.41 283.92 17117.96 88888.00 2019-08-14 18:40:07.000 226 33828.38 283.96 17117.96 88888.00 2019-08-14 18:40:08.000 226 33828.40 283.93 17118.02 88888.00 2019-08-14 18:40:09.000 226 33828.42 283.93 17117.97 88888.00 2019-08-14 18:40:10.000 226 33828.43 283.94 17117.94 37914.03 2019-08-14 18:40:11.000 226 33828.41 283.97 17117.95 88888.00 2019-08-14 18:40:12.000 226 33828.42 284.00 17117.94 88888.00 2019-08-14 18:40:13.000 226 33828.42 283.97 17117.95 88888.00 2019-08-14 18:40:14.000 226 33828.43 283.95 17117.97 88888.00 2019-08-14 18:40:15.000 226 33828.41 283.96 17118.00 37914.04 2019-08-14 18:40:16.000 226 33828.43 283.95 17118.01 88888.00 2019-08-14 18:40:17.000 226 33828.44 283.92 17118.03 88888.00 2019-08-14 18:40:18.000 226 33828.44 283.88 17118.04 88888.00 2019-08-14 18:40:19.000 226 33828.45 283.87 17117.98 88888.00 2019-08-14 18:40:20.000 226 33828.49 283.88 17117.98 37914.01 2019-08-14 18:40:21.000 226 33828.47 283.85 17117.95 88888.00 2019-08-14 18:40:22.000 226 33828.48 283.83 17117.96 88888.00 2019-08-14 18:40:23.000 226 33828.49 283.80 17117.98 88888.00 2019-08-14 18:40:24.000 226 33828.49 283.78 17117.97 88888.00 2019-08-14 18:40:25.000 226 33828.50 283.75 17117.97 37914.06 2019-08-14 18:40:26.000 226 33828.54 283.78 17117.96 88888.00 2019-08-14 18:40:27.000 226 33828.60 283.80 17117.95 88888.00 2019-08-14 18:40:28.000 226 33828.58 283.80 17117.96 88888.00 2019-08-14 18:40:29.000 226 33828.59 283.75 17117.94 88888.00 2019-08-14 18:40:30.000 226 33828.58 283.80 17117.89 37914.15 2019-08-14 18:40:31.000 226 33828.57 283.80 17117.94 88888.00 2019-08-14 18:40:32.000 226 33828.57 283.78 17117.92 88888.00 2019-08-14 18:40:33.000 226 33828.59 283.82 17117.94 88888.00 2019-08-14 18:40:34.000 226 33828.58 283.84 17117.96 88888.00 2019-08-14 18:40:35.000 226 33828.60 283.86 17117.94 37914.09 2019-08-14 18:40:36.000 226 33828.59 283.86 17117.94 88888.00 2019-08-14 18:40:37.000 226 33828.61 283.82 17117.86 88888.00 2019-08-14 18:40:38.000 226 33828.61 283.86 17117.88 88888.00 2019-08-14 18:40:39.000 226 33828.60 283.86 17117.93 88888.00 2019-08-14 18:40:40.000 226 33828.53 283.83 17117.94 37914.09 2019-08-14 18:40:41.000 226 33828.53 283.82 17117.94 88888.00 2019-08-14 18:40:42.000 226 33828.56 283.84 17117.93 88888.00 2019-08-14 18:40:43.000 226 33828.54 283.92 17117.94 88888.00 2019-08-14 18:40:44.000 226 33828.51 283.89 17117.94 88888.00 2019-08-14 18:40:45.000 226 33828.49 283.84 17117.96 37914.06 2019-08-14 18:40:46.000 226 33828.47 283.84 17117.91 88888.00 2019-08-14 18:40:47.000 226 33828.46 283.86 17117.94 88888.00 2019-08-14 18:40:48.000 226 33828.44 283.86 17117.96 88888.00 2019-08-14 18:40:49.000 226 33828.46 283.83 17117.96 88888.00 2019-08-14 18:40:50.000 226 33828.46 283.83 17117.96 37914.02 2019-08-14 18:40:51.000 226 33828.47 283.81 17117.98 88888.00 2019-08-14 18:40:52.000 226 33828.52 283.81 17117.97 88888.00 2019-08-14 18:40:53.000 226 33828.53 283.82 17117.91 88888.00 2019-08-14 18:40:54.000 226 33828.52 283.77 17117.91 88888.00 2019-08-14 18:40:55.000 226 33828.51 283.77 17117.91 37914.01 2019-08-14 18:40:56.000 226 33828.55 283.78 17117.96 88888.00 2019-08-14 18:40:57.000 226 33828.51 283.79 17117.93 88888.00 2019-08-14 18:40:58.000 226 33828.50 283.80 17117.95 88888.00 2019-08-14 18:40:59.000 226 33828.52 283.75 17117.98 88888.00 2019-08-14 18:41:00.000 226 33828.53 283.73 17117.99 37914.09 2019-08-14 18:41:01.000 226 33828.52 283.72 17117.98 88888.00 2019-08-14 18:41:02.000 226 33828.54 283.75 17117.96 88888.00 2019-08-14 18:41:03.000 226 33828.52 283.74 17117.92 88888.00 2019-08-14 18:41:04.000 226 33828.54 283.75 17117.93 88888.00 2019-08-14 18:41:05.000 226 33828.56 283.73 17117.95 37914.12 2019-08-14 18:41:06.000 226 33828.54 283.72 17117.96 88888.00 2019-08-14 18:41:07.000 226 33828.58 283.79 17117.94 88888.00 2019-08-14 18:41:08.000 226 33828.55 283.81 17117.93 88888.00 2019-08-14 18:41:09.000 226 33828.54 283.78 17117.92 88888.00 2019-08-14 18:41:10.000 226 33828.52 283.79 17117.93 37914.11 2019-08-14 18:41:11.000 226 33828.57 283.75 17117.98 88888.00 2019-08-14 18:41:12.000 226 33828.58 283.79 17117.97 88888.00 2019-08-14 18:41:13.000 226 33828.61 283.84 17117.97 88888.00 2019-08-14 18:41:14.000 226 33828.63 283.83 17117.98 88888.00 2019-08-14 18:41:15.000 226 33828.63 283.79 17117.99 37914.09 2019-08-14 18:41:16.000 226 33828.60 283.81 17117.95 88888.00 2019-08-14 18:41:17.000 226 33828.58 283.81 17117.95 88888.00 2019-08-14 18:41:18.000 226 33828.54 283.77 17117.96 88888.00 2019-08-14 18:41:19.000 226 33828.54 283.74 17117.99 88888.00 2019-08-14 18:41:20.000 226 33828.55 283.74 17117.98 37914.08 2019-08-14 18:41:21.000 226 33828.57 283.71 17117.98 88888.00 2019-08-14 18:41:22.000 226 33828.58 283.69 17117.98 88888.00 2019-08-14 18:41:23.000 226 33828.58 283.70 17117.99 88888.00 2019-08-14 18:41:24.000 226 33828.52 283.73 17117.97 88888.00 2019-08-14 18:41:25.000 226 33828.54 283.75 17117.96 37914.09 2019-08-14 18:41:26.000 226 33828.50 283.76 17117.98 88888.00 2019-08-14 18:41:27.000 226 33828.51 283.75 17117.97 88888.00 2019-08-14 18:41:28.000 226 33828.48 283.72 17117.94 88888.00 2019-08-14 18:41:29.000 226 33828.46 283.76 17117.93 88888.00 2019-08-14 18:41:30.000 226 33828.49 283.74 17117.92 37914.04 2019-08-14 18:41:31.000 226 33828.52 283.75 17117.94 88888.00 2019-08-14 18:41:32.000 226 33828.49 283.74 17117.97 88888.00 2019-08-14 18:41:33.000 226 33828.46 283.76 17117.97 88888.00 2019-08-14 18:41:34.000 226 33828.44 283.77 17117.99 88888.00 2019-08-14 18:41:35.000 226 33828.49 283.76 17117.99 37914.03 2019-08-14 18:41:36.000 226 33828.46 283.76 17117.97 88888.00 2019-08-14 18:41:37.000 226 33828.45 283.78 17117.98 88888.00 2019-08-14 18:41:38.000 226 33828.47 283.79 17118.01 88888.00 2019-08-14 18:41:39.000 226 33828.48 283.74 17118.03 88888.00 2019-08-14 18:41:40.000 226 33828.44 283.72 17118.07 37914.02 2019-08-14 18:41:41.000 226 33828.38 283.73 17118.08 88888.00 2019-08-14 18:41:42.000 226 33828.40 283.73 17118.06 88888.00 2019-08-14 18:41:43.000 226 33828.44 283.69 17118.05 88888.00 2019-08-14 18:41:44.000 226 33828.46 283.63 17118.06 88888.00 2019-08-14 18:41:45.000 226 33828.48 283.65 17118.01 37914.00 2019-08-14 18:41:46.000 226 33828.48 283.67 17118.02 88888.00 2019-08-14 18:41:47.000 226 33828.49 283.71 17118.02 88888.00 2019-08-14 18:41:48.000 226 33828.50 283.69 17118.02 88888.00 2019-08-14 18:41:49.000 226 33828.46 283.70 17118.02 88888.00 2019-08-14 18:41:50.000 226 33828.45 283.68 17118.03 37914.07 2019-08-14 18:41:51.000 226 33828.52 283.71 17118.01 88888.00 2019-08-14 18:41:52.000 226 33828.51 283.76 17118.02 88888.00 2019-08-14 18:41:53.000 226 33828.48 283.75 17118.03 88888.00 2019-08-14 18:41:54.000 226 33828.49 283.69 17118.02 88888.00 2019-08-14 18:41:55.000 226 33828.54 283.69 17118.00 37914.12 2019-08-14 18:41:56.000 226 33828.50 283.70 17118.01 88888.00 2019-08-14 18:41:57.000 226 33828.51 283.74 17118.00 88888.00 2019-08-14 18:41:58.000 226 33828.52 283.75 17117.98 88888.00 2019-08-14 18:41:59.000 226 33828.51 283.72 17118.02 88888.00 2019-08-14 18:42:00.000 226 33828.52 283.73 17117.99 37914.04 2019-08-14 18:42:01.000 226 33828.49 283.75 17118.00 88888.00 2019-08-14 18:42:02.000 226 33828.44 283.75 17118.01 88888.00 2019-08-14 18:42:03.000 226 33828.45 283.77 17118.01 88888.00 2019-08-14 18:42:04.000 226 33828.45 283.78 17118.02 88888.00 2019-08-14 18:42:05.000 226 33828.41 283.83 17118.05 37914.03 2019-08-14 18:42:06.000 226 33828.40 283.80 17118.05 88888.00 2019-08-14 18:42:07.000 226 33828.42 283.80 17118.07 88888.00 2019-08-14 18:42:08.000 226 33828.41 283.82 17118.02 88888.00 2019-08-14 18:42:09.000 226 33828.40 283.82 17118.02 88888.00 2019-08-14 18:42:10.000 226 33828.35 283.86 17118.01 37913.94 2019-08-14 18:42:11.000 226 33828.35 283.85 17118.02 88888.00 2019-08-14 18:42:12.000 226 33828.32 283.85 17118.03 88888.00 2019-08-14 18:42:13.000 226 33828.36 283.84 17118.02 88888.00 2019-08-14 18:42:14.000 226 33828.38 283.82 17118.01 88888.00 2019-08-14 18:42:15.000 226 33828.34 283.85 17118.01 37913.92 2019-08-14 18:42:16.000 226 33828.28 283.85 17118.03 88888.00 2019-08-14 18:42:17.000 226 33828.29 283.83 17118.01 88888.00 2019-08-14 18:42:18.000 226 33828.30 283.81 17118.02 88888.00 2019-08-14 18:42:19.000 226 33828.26 283.78 17118.05 88888.00 2019-08-14 18:42:20.000 226 33828.27 283.80 17118.04 37913.83 2019-08-14 18:42:21.000 226 33828.27 283.79 17118.02 88888.00 2019-08-14 18:42:22.000 226 33828.26 283.76 17118.00 88888.00 2019-08-14 18:42:23.000 226 33828.28 283.79 17118.00 88888.00 2019-08-14 18:42:24.000 226 33828.27 283.76 17118.03 88888.00 2019-08-14 18:42:25.000 226 33828.28 283.77 17118.00 37913.91 2019-08-14 18:42:26.000 226 33828.26 283.75 17118.02 88888.00 2019-08-14 18:42:27.000 226 33828.28 283.76 17118.03 88888.00 2019-08-14 18:42:28.000 226 33828.29 283.73 17118.03 88888.00 2019-08-14 18:42:29.000 226 33828.27 283.73 17118.04 88888.00 2019-08-14 18:42:30.000 226 33828.27 283.79 17118.03 37913.81 2019-08-14 18:42:31.000 226 33828.27 283.73 17117.97 88888.00 2019-08-14 18:42:32.000 226 33828.27 283.74 17117.97 88888.00 2019-08-14 18:42:33.000 226 33828.33 283.72 17118.00 88888.00 2019-08-14 18:42:34.000 226 33828.28 283.72 17118.00 88888.00 2019-08-14 18:42:35.000 226 33828.25 283.73 17117.98 37913.92 2019-08-14 18:42:36.000 226 33828.25 283.76 17118.01 88888.00 2019-08-14 18:42:37.000 226 33828.28 283.74 17118.04 88888.00 2019-08-14 18:42:38.000 226 33828.35 283.71 17118.05 88888.00 2019-08-14 18:42:39.000 226 33828.29 283.69 17118.07 88888.00 2019-08-14 18:42:40.000 226 33828.29 283.72 17118.05 37913.96 2019-08-14 18:42:41.000 226 33828.33 283.70 17118.05 88888.00 2019-08-14 18:42:42.000 226 33828.30 283.72 17118.03 88888.00 2019-08-14 18:42:43.000 226 33828.27 283.76 17118.03 88888.00 2019-08-14 18:42:44.000 226 33828.24 283.78 17118.04 88888.00 2019-08-14 18:42:45.000 226 33828.28 283.79 17118.05 37913.84 2019-08-14 18:42:46.000 226 33828.30 283.79 17118.02 88888.00 2019-08-14 18:42:47.000 226 33828.29 283.83 17117.96 88888.00 2019-08-14 18:42:48.000 226 33828.29 283.86 17118.00 88888.00 2019-08-14 18:42:49.000 226 33828.31 283.85 17118.02 88888.00 2019-08-14 18:42:50.000 226 33828.23 283.85 17118.00 37913.90 2019-08-14 18:42:51.000 226 33828.20 283.85 17118.00 88888.00 2019-08-14 18:42:52.000 226 33828.27 283.85 17118.00 88888.00 2019-08-14 18:42:53.000 226 33828.24 283.82 17117.98 88888.00 2019-08-14 18:42:54.000 226 33828.23 283.80 17117.99 88888.00 2019-08-14 18:42:55.000 226 33828.25 283.85 17118.05 37913.89 2019-08-14 18:42:56.000 226 33828.26 283.90 17118.06 88888.00 2019-08-14 18:42:57.000 226 33828.23 283.90 17118.05 88888.00 2019-08-14 18:42:58.000 226 33828.23 283.91 17118.03 88888.00 2019-08-14 18:42:59.000 226 33828.22 283.93 17118.00 88888.00 2019-08-14 18:43:00.000 226 33828.20 283.95 17117.98 37913.82 2019-08-14 18:43:01.000 226 33828.20 283.96 17117.98 88888.00 2019-08-14 18:43:02.000 226 33828.21 283.93 17117.98 88888.00 2019-08-14 18:43:03.000 226 33828.21 283.89 17117.97 88888.00 2019-08-14 18:43:04.000 226 33828.21 283.91 17117.98 88888.00 2019-08-14 18:43:05.000 226 33828.19 283.95 17118.02 37913.87 2019-08-14 18:43:06.000 226 33828.22 283.96 17118.00 88888.00 2019-08-14 18:43:07.000 226 33828.22 283.96 17118.04 88888.00 2019-08-14 18:43:08.000 226 33828.21 283.94 17118.03 88888.00 2019-08-14 18:43:09.000 226 33828.20 283.94 17118.03 88888.00 2019-08-14 18:43:10.000 226 33828.18 284.00 17118.01 37913.87 2019-08-14 18:43:11.000 226 33828.12 284.01 17118.01 88888.00 2019-08-14 18:43:12.000 226 33828.15 284.01 17118.00 88888.00 2019-08-14 18:43:13.000 226 33828.20 283.99 17118.02 88888.00 2019-08-14 18:43:14.000 226 33828.20 283.97 17118.01 88888.00 2019-08-14 18:43:15.000 226 33828.16 283.97 17117.98 37913.75 2019-08-14 18:43:16.000 226 33828.13 283.95 17117.97 88888.00 2019-08-14 18:43:17.000 226 33828.09 283.89 17117.96 88888.00 2019-08-14 18:43:18.000 226 33828.14 283.89 17117.99 88888.00 2019-08-14 18:43:19.000 226 33828.15 283.93 17118.01 88888.00 2019-08-14 18:43:20.000 226 33828.17 283.89 17118.03 37913.75 2019-08-14 18:43:21.000 226 33828.16 283.91 17118.02 88888.00 2019-08-14 18:43:22.000 226 33828.16 283.95 17118.00 88888.00 2019-08-14 18:43:23.000 226 33828.20 283.98 17118.01 88888.00 2019-08-14 18:43:24.000 226 33828.17 283.93 17118.02 88888.00 2019-08-14 18:43:25.000 226 33828.16 283.91 17118.03 37913.81 2019-08-14 18:43:26.000 226 33828.13 283.92 17118.05 88888.00 2019-08-14 18:43:27.000 226 33828.15 283.91 17118.05 88888.00 2019-08-14 18:43:28.000 226 33828.15 283.93 17117.99 88888.00 2019-08-14 18:43:29.000 226 33828.15 283.91 17117.99 88888.00 2019-08-14 18:43:30.000 226 33828.17 283.91 17117.98 37913.79 2019-08-14 18:43:31.000 226 33828.16 283.92 17118.01 88888.00 2019-08-14 18:43:32.000 226 33828.15 283.94 17118.00 88888.00 2019-08-14 18:43:33.000 226 33828.17 283.91 17118.01 88888.00 2019-08-14 18:43:34.000 226 33828.19 283.89 17118.00 88888.00 2019-08-14 18:43:35.000 226 33828.18 283.93 17118.01 37913.79 2019-08-14 18:43:36.000 226 33828.20 283.95 17118.05 88888.00 2019-08-14 18:43:37.000 226 33828.23 283.92 17118.01 88888.00 2019-08-14 18:43:38.000 226 33828.24 283.90 17117.98 88888.00 2019-08-14 18:43:39.000 226 33828.27 283.88 17117.96 88888.00 2019-08-14 18:43:40.000 226 33828.28 283.94 17117.96 37913.88 2019-08-14 18:43:41.000 226 33828.28 283.91 17117.99 88888.00 2019-08-14 18:43:42.000 226 33828.28 283.91 17118.00 88888.00 2019-08-14 18:43:43.000 226 33828.29 283.93 17118.03 88888.00 2019-08-14 18:43:44.000 226 33828.26 283.92 17118.01 88888.00 2019-08-14 18:43:45.000 226 33828.26 283.87 17117.97 37913.84 2019-08-14 18:43:46.000 226 33828.28 283.89 17117.97 88888.00 2019-08-14 18:43:47.000 226 33828.31 283.91 17118.01 88888.00 2019-08-14 18:43:48.000 226 33828.32 283.92 17117.98 88888.00 2019-08-14 18:43:49.000 226 33828.32 283.93 17117.94 88888.00 2019-08-14 18:43:50.000 226 33828.34 283.92 17117.97 37913.89 2019-08-14 18:43:51.000 226 33828.33 283.92 17117.96 88888.00 2019-08-14 18:43:52.000 226 33828.25 283.88 17117.93 88888.00 2019-08-14 18:43:53.000 226 33828.25 283.88 17117.98 88888.00 2019-08-14 18:43:54.000 226 33828.27 283.93 17117.98 88888.00 2019-08-14 18:43:55.000 226 33828.28 283.90 17117.98 37913.83 2019-08-14 18:43:56.000 226 33828.25 283.85 17118.00 88888.00 2019-08-14 18:43:57.000 226 33828.27 283.83 17118.00 88888.00 2019-08-14 18:43:58.000 226 33828.28 283.85 17118.03 88888.00 2019-08-14 18:43:59.000 226 33828.29 283.85 17118.03 88888.00 2019-08-14 18:44:00.000 226 33828.27 283.80 17118.03 37913.85 2019-08-14 18:44:01.000 226 33828.26 283.83 17117.99 88888.00 2019-08-14 18:44:02.000 226 33828.28 283.83 17118.01 88888.00 2019-08-14 18:44:03.000 226 33828.31 283.85 17118.02 88888.00 2019-08-14 18:44:04.000 226 33828.31 283.85 17118.03 88888.00 2019-08-14 18:44:05.000 226 33828.35 283.81 17118.01 37913.86 2019-08-14 18:44:06.000 226 33828.33 283.80 17117.99 88888.00 2019-08-14 18:44:07.000 226 33828.29 283.82 17117.99 88888.00 2019-08-14 18:44:08.000 226 33828.32 283.81 17117.99 88888.00 2019-08-14 18:44:09.000 226 33828.36 283.82 17118.02 88888.00 2019-08-14 18:44:10.000 226 33828.37 283.83 17118.01 37913.85 2019-08-14 18:44:11.000 226 33828.36 283.86 17118.02 88888.00 2019-08-14 18:44:12.000 226 33828.33 283.82 17118.01 88888.00 2019-08-14 18:44:13.000 226 33828.31 283.81 17118.00 88888.00 2019-08-14 18:44:14.000 226 33828.31 283.81 17117.99 88888.00 2019-08-14 18:44:15.000 226 33828.29 283.84 17117.96 37913.84 2019-08-14 18:44:16.000 226 33828.27 283.86 17117.97 88888.00 2019-08-14 18:44:17.000 226 33828.26 283.83 17117.97 88888.00 2019-08-14 18:44:18.000 226 33828.22 283.80 17117.95 88888.00 2019-08-14 18:44:19.000 226 33828.20 283.82 17117.96 88888.00 2019-08-14 18:44:20.000 226 33828.18 283.85 17118.01 37913.84 2019-08-14 18:44:21.000 226 33828.18 283.83 17118.05 88888.00 2019-08-14 18:44:22.000 226 33828.22 283.81 17118.04 88888.00 2019-08-14 18:44:23.000 226 33828.25 283.82 17118.02 88888.00 2019-08-14 18:44:24.000 226 33828.27 283.80 17118.02 88888.00 2019-08-14 18:44:25.000 226 33828.25 283.80 17118.01 37913.94 2019-08-14 18:44:26.000 226 33828.22 283.82 17118.01 88888.00 2019-08-14 18:44:27.000 226 33828.19 283.82 17118.00 88888.00 2019-08-14 18:44:28.000 226 33828.21 283.86 17118.02 88888.00 2019-08-14 18:44:29.000 226 33828.24 283.84 17118.05 88888.00 2019-08-14 18:44:30.000 226 33828.23 283.85 17118.06 37913.92 2019-08-14 18:44:31.000 226 33828.26 283.85 17118.04 88888.00 2019-08-14 18:44:32.000 226 33828.23 283.86 17118.04 88888.00 2019-08-14 18:44:33.000 226 33828.21 283.83 17118.09 88888.00 2019-08-14 18:44:34.000 226 33828.18 283.85 17118.08 88888.00 2019-08-14 18:44:35.000 226 33828.20 283.85 17118.02 37913.86 2019-08-14 18:44:36.000 226 33828.19 283.84 17118.00 88888.00 2019-08-14 18:44:37.000 226 33828.22 283.85 17118.04 88888.00 2019-08-14 18:44:38.000 226 33828.23 283.85 17118.01 88888.00 2019-08-14 18:44:39.000 226 33828.21 283.85 17118.03 88888.00 2019-08-14 18:44:40.000 226 33828.16 283.87 17118.02 37913.86 2019-08-14 18:44:41.000 226 33828.21 283.85 17118.02 88888.00 2019-08-14 18:44:42.000 226 33828.28 283.82 17118.02 88888.00 2019-08-14 18:44:43.000 226 33828.25 283.81 17118.05 88888.00 2019-08-14 18:44:44.000 226 33828.25 283.81 17118.06 88888.00 2019-08-14 18:44:45.000 226 33828.25 283.79 17118.02 37913.90 2019-08-14 18:44:46.000 226 33828.28 283.78 17118.03 88888.00 2019-08-14 18:44:47.000 226 33828.28 283.79 17118.07 88888.00 2019-08-14 18:44:48.000 226 33828.33 283.83 17118.03 88888.00 2019-08-14 18:44:49.000 226 33828.35 283.84 17118.03 88888.00 2019-08-14 18:44:50.000 226 33828.31 283.83 17118.03 37913.96 2019-08-14 18:44:51.000 226 33828.36 283.85 17118.06 88888.00 2019-08-14 18:44:52.000 226 33828.33 283.86 17118.02 88888.00 2019-08-14 18:44:53.000 226 33828.32 283.86 17118.04 88888.00 2019-08-14 18:44:54.000 226 33828.35 283.82 17118.06 88888.00 2019-08-14 18:44:55.000 226 33828.31 283.82 17118.04 37913.96 2019-08-14 18:44:56.000 226 33828.30 283.85 17117.98 88888.00 2019-08-14 18:44:57.000 226 33828.28 283.84 17117.98 88888.00 2019-08-14 18:44:58.000 226 33828.28 283.81 17117.98 88888.00 2019-08-14 18:44:59.000 226 33828.26 283.82 17117.97 88888.00 2019-08-14 18:45:00.000 226 33828.24 283.84 17117.96 37913.83 2019-08-14 18:45:01.000 226 33828.26 283.80 17117.96 88888.00 2019-08-14 18:45:02.000 226 33828.27 283.76 17117.99 88888.00 2019-08-14 18:45:03.000 226 33828.29 283.78 17118.00 88888.00 2019-08-14 18:45:04.000 226 33828.30 283.78 17118.02 88888.00 2019-08-14 18:45:05.000 226 33828.25 283.84 17118.05 37913.89 2019-08-14 18:45:06.000 226 33828.22 283.87 17118.05 88888.00 2019-08-14 18:45:07.000 226 33828.22 283.89 17118.01 88888.00 2019-08-14 18:45:08.000 226 33828.22 283.90 17118.01 88888.00 2019-08-14 18:45:09.000 226 33828.21 283.93 17118.01 88888.00 2019-08-14 18:45:10.000 226 33828.21 283.94 17118.06 37913.86 2019-08-14 18:45:11.000 226 33828.21 283.92 17118.04 88888.00 2019-08-14 18:45:12.000 226 33828.25 283.87 17118.03 88888.00 2019-08-14 18:45:13.000 226 33828.26 283.83 17118.02 88888.00 2019-08-14 18:45:14.000 226 33828.27 283.81 17118.02 88888.00 2019-08-14 18:45:15.000 226 33828.25 283.81 17118.07 37913.93 2019-08-14 18:45:16.000 226 33828.23 283.83 17118.08 88888.00 2019-08-14 18:45:17.000 226 33828.23 283.82 17118.04 88888.00 2019-08-14 18:45:18.000 226 33828.21 283.82 17118.04 88888.00 2019-08-14 18:45:19.000 226 33828.20 283.88 17118.09 88888.00 2019-08-14 18:45:20.000 226 33828.21 283.86 17118.04 37913.90 2019-08-14 18:45:21.000 226 33828.23 283.84 17118.07 88888.00 2019-08-14 18:45:22.000 226 33828.17 283.83 17118.04 88888.00 2019-08-14 18:45:23.000 226 33828.18 283.85 17118.06 88888.00 2019-08-14 18:45:24.000 226 33828.17 283.85 17118.08 88888.00 2019-08-14 18:45:25.000 226 33828.23 283.89 17118.10 37913.81 2019-08-14 18:45:26.000 226 33828.24 283.84 17118.04 88888.00 2019-08-14 18:45:27.000 226 33828.26 283.82 17118.01 88888.00 2019-08-14 18:45:28.000 226 33828.24 283.85 17118.01 88888.00 2019-08-14 18:45:29.000 226 33828.27 283.88 17118.02 88888.00 2019-08-14 18:45:30.000 226 33828.30 283.85 17118.00 37913.76 2019-08-14 18:45:31.000 226 33828.31 283.86 17118.02 88888.00 2019-08-14 18:45:32.000 226 33828.27 283.82 17118.04 88888.00 2019-08-14 18:45:33.000 226 33828.27 283.85 17118.03 88888.00 2019-08-14 18:45:34.000 226 33828.26 283.85 17117.99 88888.00 2019-08-14 18:45:35.000 226 33828.29 283.84 17117.95 37913.88 2019-08-14 18:45:36.000 226 33828.35 283.80 17117.96 88888.00 2019-08-14 18:45:37.000 226 33828.40 283.75 17117.98 88888.00 2019-08-14 18:45:38.000 226 33828.42 283.72 17118.00 88888.00 2019-08-14 18:45:39.000 226 33828.40 283.66 17117.98 88888.00 2019-08-14 18:45:40.000 226 33828.41 283.66 17117.98 37914.04 2019-08-14 18:45:41.000 226 33828.45 283.63 17118.01 88888.00 2019-08-14 18:45:42.000 226 33828.50 283.67 17118.04 88888.00 2019-08-14 18:45:43.000 226 33828.49 283.66 17118.04 88888.00 2019-08-14 18:45:44.000 226 33828.52 283.68 17118.05 88888.00 2019-08-14 18:45:45.000 226 33828.53 283.68 17118.04 37914.00 2019-08-14 18:45:46.000 226 33828.55 283.67 17118.01 88888.00 2019-08-14 18:45:47.000 226 33828.54 283.67 17118.00 88888.00 2019-08-14 18:45:48.000 226 33828.55 283.64 17117.97 88888.00 2019-08-14 18:45:49.000 226 33828.64 283.69 17117.96 88888.00 2019-08-14 18:45:50.000 226 33828.63 283.72 17117.99 37914.15 2019-08-14 18:45:51.000 226 33828.61 283.69 17117.98 88888.00 2019-08-14 18:45:52.000 226 33828.62 283.72 17117.97 88888.00 2019-08-14 18:45:53.000 226 33828.60 283.74 17117.98 88888.00 2019-08-14 18:45:54.000 226 33828.59 283.75 17117.95 88888.00 2019-08-14 18:45:55.000 226 33828.62 283.77 17117.95 37914.08 2019-08-14 18:45:56.000 226 33828.65 283.79 17118.02 88888.00 2019-08-14 18:45:57.000 226 33828.62 283.78 17118.02 88888.00 2019-08-14 18:45:58.000 226 33828.59 283.75 17118.01 88888.00 2019-08-14 18:45:59.000 226 33828.53 283.74 17117.95 88888.00 2019-08-14 18:46:00.000 226 33828.49 283.76 17117.94 37914.11 2019-08-14 18:46:01.000 226 33828.48 283.80 17117.96 88888.00 2019-08-14 18:46:02.000 226 33828.48 283.85 17117.98 88888.00 2019-08-14 18:46:03.000 226 33828.48 283.83 17118.01 88888.00 2019-08-14 18:46:04.000 226 33828.44 283.80 17117.99 88888.00 2019-08-14 18:46:05.000 226 33828.44 283.78 17117.96 37914.10 2019-08-14 18:46:06.000 226 33828.44 283.78 17118.01 88888.00 2019-08-14 18:46:07.000 226 33828.45 283.80 17118.03 88888.00 2019-08-14 18:46:08.000 226 33828.44 283.80 17118.05 88888.00 2019-08-14 18:46:09.000 226 33828.36 283.78 17118.06 88888.00 2019-08-14 18:46:10.000 226 33828.30 283.81 17118.05 37914.00 2019-08-14 18:46:11.000 226 33828.34 283.83 17118.02 88888.00 2019-08-14 18:46:12.000 226 33828.36 283.80 17117.97 88888.00 2019-08-14 18:46:13.000 226 33828.37 283.78 17117.94 88888.00 2019-08-14 18:46:14.000 226 33828.36 283.77 17117.96 88888.00 2019-08-14 18:46:15.000 226 33828.37 283.77 17117.91 37913.96 2019-08-14 18:46:16.000 226 33828.39 283.76 17117.94 88888.00 2019-08-14 18:46:17.000 226 33828.41 283.72 17117.92 88888.00 2019-08-14 18:46:18.000 226 33828.36 283.68 17117.94 88888.00 2019-08-14 18:46:19.000 226 33828.43 283.68 17117.98 88888.00 2019-08-14 18:46:20.000 226 33828.43 283.68 17117.98 37913.98 2019-08-14 18:46:21.000 226 33828.45 283.68 17117.96 88888.00 2019-08-14 18:46:22.000 226 33828.46 283.67 17118.01 88888.00 2019-08-14 18:46:23.000 226 33828.50 283.64 17118.02 88888.00 2019-08-14 18:46:24.000 226 33828.52 283.68 17118.00 88888.00 2019-08-14 18:46:25.000 226 33828.59 283.71 17118.01 37914.06 2019-08-14 18:46:26.000 226 33828.65 283.69 17117.97 88888.00 2019-08-14 18:46:27.000 226 33828.66 283.72 17117.95 88888.00 2019-08-14 18:46:28.000 226 33828.64 283.72 17117.98 88888.00 2019-08-14 18:46:29.000 226 33828.67 283.67 17117.97 88888.00 2019-08-14 18:46:30.000 226 33828.73 283.68 17117.96 37914.17 2019-08-14 18:46:31.000 226 33828.72 283.72 17117.96 88888.00 2019-08-14 18:46:32.000 226 33828.71 283.71 17117.98 88888.00 2019-08-14 18:46:33.000 226 33828.71 283.68 17117.94 88888.00 2019-08-14 18:46:34.000 226 33828.74 283.68 17117.97 88888.00 2019-08-14 18:46:35.000 226 33828.79 283.68 17117.98 37914.16 2019-08-14 18:46:36.000 226 33828.80 283.71 17117.99 88888.00 2019-08-14 18:46:37.000 226 33828.81 283.73 17117.97 88888.00 2019-08-14 18:46:38.000 226 33828.85 283.72 17117.97 88888.00 2019-08-14 18:46:39.000 226 33828.83 283.71 17117.96 88888.00 2019-08-14 18:46:40.000 226 33828.83 283.66 17117.96 37914.33 2019-08-14 18:46:41.000 226 33828.84 283.70 17117.95 88888.00 2019-08-14 18:46:42.000 226 33828.84 283.69 17117.90 88888.00 2019-08-14 18:46:43.000 226 33828.80 283.70 17117.93 88888.00 2019-08-14 18:46:44.000 226 33828.79 283.70 17117.94 88888.00 2019-08-14 18:46:45.000 226 33828.80 283.73 17117.95 37914.30 2019-08-14 18:46:46.000 226 33828.74 283.73 17117.89 88888.00 2019-08-14 18:46:47.000 226 33828.68 283.72 17117.92 88888.00 2019-08-14 18:46:48.000 226 33828.68 283.71 17117.95 88888.00 2019-08-14 18:46:49.000 226 33828.68 283.74 17117.99 88888.00 2019-08-14 18:46:50.000 226 33828.66 283.77 17118.01 37914.26 2019-08-14 18:46:51.000 226 33828.64 283.78 17118.01 88888.00 2019-08-14 18:46:52.000 226 33828.61 283.76 17117.99 88888.00 2019-08-14 18:46:53.000 226 33828.59 283.74 17118.02 88888.00 2019-08-14 18:46:54.000 226 33828.58 283.77 17118.02 88888.00 2019-08-14 18:46:55.000 226 33828.56 283.81 17118.02 37914.16 2019-08-14 18:46:56.000 226 33828.51 283.80 17118.03 88888.00 2019-08-14 18:46:57.000 226 33828.50 283.79 17118.04 88888.00 2019-08-14 18:46:58.000 226 33828.48 283.77 17118.04 88888.00 2019-08-14 18:46:59.000 226 33828.46 283.79 17118.02 88888.00 2019-08-14 18:47:00.000 226 33828.47 283.80 17118.01 37914.15 2019-08-14 18:47:01.000 226 33828.43 283.81 17118.04 88888.00 2019-08-14 18:47:02.000 226 33828.41 283.80 17118.02 88888.00 2019-08-14 18:47:03.000 226 33828.43 283.80 17118.03 88888.00 2019-08-14 18:47:04.000 226 33828.42 283.84 17118.03 88888.00 2019-08-14 18:47:05.000 226 33828.44 283.82 17117.98 37914.14 2019-08-14 18:47:06.000 226 33828.46 283.78 17117.97 88888.00 2019-08-14 18:47:07.000 226 33828.50 283.78 17118.00 88888.00 2019-08-14 18:47:08.000 226 33828.51 283.74 17117.98 88888.00 2019-08-14 18:47:09.000 226 33828.51 283.76 17118.01 88888.00 2019-08-14 18:47:10.000 226 33828.50 283.75 17118.00 37914.05 2019-08-14 18:47:11.000 226 33828.46 283.79 17118.00 88888.00 2019-08-14 18:47:12.000 226 33828.46 283.72 17117.98 88888.00 2019-08-14 18:47:13.000 226 33828.48 283.68 17117.98 88888.00 2019-08-14 18:47:14.000 226 33828.48 283.69 17117.94 88888.00 2019-08-14 18:47:15.000 226 33828.53 283.71 17117.94 37914.02 2019-08-14 18:47:16.000 226 33828.54 283.70 17117.98 88888.00 2019-08-14 18:47:17.000 226 33828.53 283.68 17117.99 88888.00 2019-08-14 18:47:18.000 226 33828.55 283.68 17117.97 88888.00 2019-08-14 18:47:19.000 226 33828.58 283.68 17117.98 88888.00 2019-08-14 18:47:20.000 226 33828.59 283.72 17118.01 37914.11 2019-08-14 18:47:21.000 226 33828.58 283.75 17117.99 88888.00 2019-08-14 18:47:22.000 226 33828.59 283.75 17117.94 88888.00 2019-08-14 18:47:23.000 226 33828.60 283.78 17117.92 88888.00 2019-08-14 18:47:24.000 226 33828.61 283.80 17117.96 88888.00 2019-08-14 18:47:25.000 226 33828.61 283.76 17117.99 37914.14 2019-08-14 18:47:26.000 226 33828.59 283.76 17118.02 88888.00 2019-08-14 18:47:27.000 226 33828.59 283.75 17117.99 88888.00 2019-08-14 18:47:28.000 226 33828.55 283.70 17117.97 88888.00 2019-08-14 18:47:29.000 226 33828.52 283.68 17118.01 88888.00 2019-08-14 18:47:30.000 226 33828.52 283.70 17117.99 37914.20 2019-08-14 18:47:31.000 226 33828.49 283.72 17117.96 88888.00 2019-08-14 18:47:32.000 226 33828.49 283.72 17118.01 88888.00 2019-08-14 18:47:33.000 226 33828.52 283.72 17118.02 88888.00 2019-08-14 18:47:34.000 226 33828.50 283.67 17117.99 88888.00 2019-08-14 18:47:35.000 226 33828.50 283.71 17117.94 37914.13 2019-08-14 18:47:36.000 226 33828.55 283.70 17117.98 88888.00 2019-08-14 18:47:37.000 226 33828.51 283.73 17118.01 88888.00 2019-08-14 18:47:38.000 226 33828.47 283.73 17117.99 88888.00 2019-08-14 18:47:39.000 226 33828.45 283.75 17118.00 88888.00 2019-08-14 18:47:40.000 226 33828.45 283.71 17117.98 37914.08 2019-08-14 18:47:41.000 226 33828.46 283.69 17117.97 88888.00 2019-08-14 18:47:42.000 226 33828.42 283.66 17117.96 88888.00 2019-08-14 18:47:43.000 226 33828.44 283.66 17117.96 88888.00 2019-08-14 18:47:44.000 226 33828.44 283.68 17117.99 88888.00 2019-08-14 18:47:45.000 226 33828.46 283.67 17117.99 37914.08 2019-08-14 18:47:46.000 226 33828.46 283.66 17117.98 88888.00 2019-08-14 18:47:47.000 226 33828.45 283.64 17117.97 88888.00 2019-08-14 18:47:48.000 226 33828.42 283.64 17117.93 88888.00 2019-08-14 18:47:49.000 226 33828.41 283.65 17117.97 88888.00 2019-08-14 18:47:50.000 226 33828.42 283.63 17117.98 37914.00 2019-08-14 18:47:51.000 226 33828.39 283.63 17117.94 88888.00 2019-08-14 18:47:52.000 226 33828.38 283.62 17117.91 88888.00 2019-08-14 18:47:53.000 226 33828.40 283.64 17117.92 88888.00 2019-08-14 18:47:54.000 226 33828.43 283.60 17117.94 88888.00 2019-08-14 18:47:55.000 226 33828.42 283.59 17117.92 37914.05 2019-08-14 18:47:56.000 226 33828.43 283.53 17117.92 88888.00 2019-08-14 18:47:57.000 226 33828.47 283.44 17117.96 88888.00 2019-08-14 18:47:58.000 226 33828.50 283.49 17117.99 88888.00 2019-08-14 18:47:59.000 226 33828.50 283.52 17117.99 88888.00 2019-08-14 18:48:00.000 226 33828.48 283.52 17117.99 37914.01 2019-08-14 18:48:01.000 226 33828.50 283.50 17117.98 88888.00 2019-08-14 18:48:02.000 226 33828.51 283.49 17117.95 88888.00 2019-08-14 18:48:03.000 226 33828.54 283.45 17117.93 88888.00 2019-08-14 18:48:04.000 226 33828.53 283.42 17117.94 88888.00 2019-08-14 18:48:05.000 226 33828.58 283.40 17117.92 37914.07 2019-08-14 18:48:06.000 226 33828.61 283.43 17117.94 88888.00 2019-08-14 18:48:07.000 226 33828.59 283.43 17117.95 88888.00 2019-08-14 18:48:08.000 226 33828.60 283.39 17117.95 88888.00 2019-08-14 18:48:09.000 226 33828.63 283.36 17117.96 88888.00 2019-08-14 18:48:10.000 226 33828.68 283.39 17118.00 37914.16 2019-08-14 18:48:11.000 226 33828.69 283.40 17117.99 88888.00 2019-08-14 18:48:12.000 226 33828.67 283.43 17118.02 88888.00 2019-08-14 18:48:13.000 226 33828.66 283.42 17118.06 88888.00 2019-08-14 18:48:14.000 226 33828.67 283.43 17118.01 88888.00 2019-08-14 18:48:15.000 226 33828.70 283.44 17118.00 37914.24 2019-08-14 18:48:16.000 226 33828.69 283.42 17117.97 88888.00 2019-08-14 18:48:17.000 226 33828.64 283.43 17118.00 88888.00 2019-08-14 18:48:18.000 226 33828.64 283.44 17118.02 88888.00 2019-08-14 18:48:19.000 226 33828.68 283.44 17117.98 88888.00 2019-08-14 18:48:20.000 226 33828.65 283.45 17117.98 37914.20 2019-08-14 18:48:21.000 226 33828.61 283.46 17117.99 88888.00 2019-08-14 18:48:22.000 226 33828.62 283.48 17118.01 88888.00 2019-08-14 18:48:23.000 226 33828.65 283.55 17118.00 88888.00 2019-08-14 18:48:24.000 226 33828.63 283.58 17117.96 88888.00 2019-08-14 18:48:25.000 226 33828.62 283.58 17117.98 37914.25 2019-08-14 18:48:26.000 226 33828.58 283.58 17117.99 88888.00 2019-08-14 18:48:27.000 226 33828.56 283.55 17118.01 88888.00 2019-08-14 18:48:28.000 226 33828.57 283.53 17118.04 88888.00 2019-08-14 18:48:29.000 226 33828.56 283.54 17118.04 88888.00 2019-08-14 18:48:30.000 226 33828.50 283.55 17118.01 37914.16 2019-08-14 18:48:31.000 226 33828.50 283.57 17118.02 88888.00 2019-08-14 18:48:32.000 226 33828.50 283.56 17117.99 88888.00 2019-08-14 18:48:33.000 226 33828.51 283.57 17118.00 88888.00 2019-08-14 18:48:34.000 226 33828.55 283.61 17118.00 88888.00 2019-08-14 18:48:35.000 226 33828.59 283.60 17118.01 37914.09 2019-08-14 18:48:36.000 226 33828.58 283.60 17117.95 88888.00 2019-08-14 18:48:37.000 226 33828.57 283.58 17117.95 88888.00 2019-08-14 18:48:38.000 226 33828.60 283.58 17118.03 88888.00 2019-08-14 18:48:39.000 226 33828.59 283.55 17118.04 88888.00 2019-08-14 18:48:40.000 226 33828.61 283.55 17118.03 37914.18 2019-08-14 18:48:41.000 226 33828.59 283.56 17117.98 88888.00 2019-08-14 18:48:42.000 226 33828.56 283.51 17117.96 88888.00 2019-08-14 18:48:43.000 226 33828.57 283.54 17118.02 88888.00 2019-08-14 18:48:44.000 226 33828.60 283.55 17118.03 88888.00 2019-08-14 18:48:45.000 226 33828.63 283.59 17117.97 37914.13 2019-08-14 18:48:46.000 226 33828.60 283.64 17117.91 88888.00 2019-08-14 18:48:47.000 226 33828.57 283.59 17117.93 88888.00 2019-08-14 18:48:48.000 226 33828.60 283.55 17117.95 88888.00 2019-08-14 18:48:49.000 226 33828.59 283.55 17117.94 88888.00 2019-08-14 18:48:50.000 226 33828.53 283.54 17117.95 37914.18 2019-08-14 18:48:51.000 226 33828.61 283.59 17117.98 88888.00 2019-08-14 18:48:52.000 226 33828.67 283.55 17117.99 88888.00 2019-08-14 18:48:53.000 226 33828.63 283.55 17117.96 88888.00 2019-08-14 18:48:54.000 226 33828.61 283.58 17118.00 88888.00 2019-08-14 18:48:55.000 226 33828.63 283.55 17117.95 37914.19 2019-08-14 18:48:56.000 226 33828.66 283.55 17117.96 88888.00 2019-08-14 18:48:57.000 226 33828.68 283.53 17117.96 88888.00 2019-08-14 18:48:58.000 226 33828.70 283.50 17117.97 88888.00 2019-08-14 18:48:59.000 226 33828.74 283.44 17117.97 88888.00 2019-08-14 18:49:00.000 226 33828.77 283.45 17117.96 37914.27 2019-08-14 18:49:01.000 226 33828.74 283.45 17117.94 88888.00 2019-08-14 18:49:02.000 226 33828.69 283.48 17117.97 88888.00 2019-08-14 18:49:03.000 226 33828.70 283.50 17117.94 88888.00 2019-08-14 18:49:04.000 226 33828.70 283.44 17117.94 88888.00 2019-08-14 18:49:05.000 226 33828.74 283.46 17117.94 37914.34 2019-08-14 18:49:06.000 226 33828.74 283.45 17117.94 88888.00 2019-08-14 18:49:07.000 226 33828.74 283.45 17117.92 88888.00 2019-08-14 18:49:08.000 226 33828.78 283.44 17117.93 88888.00 2019-08-14 18:49:09.000 226 33828.78 283.45 17117.94 88888.00 2019-08-14 18:49:10.000 226 33828.75 283.42 17117.94 37914.42 2019-08-14 18:49:11.000 226 33828.75 283.40 17117.89 88888.00 2019-08-14 18:49:12.000 226 33828.78 283.43 17117.92 88888.00 2019-08-14 18:49:13.000 226 33828.76 283.43 17117.92 88888.00 2019-08-14 18:49:14.000 226 33828.77 283.44 17117.92 88888.00 2019-08-14 18:49:15.000 226 33828.78 283.44 17117.96 37914.31 2019-08-14 18:49:16.000 226 33828.79 283.45 17117.95 88888.00 2019-08-14 18:49:17.000 226 33828.78 283.42 17117.97 88888.00 2019-08-14 18:49:18.000 226 33828.77 283.41 17117.98 88888.00 2019-08-14 18:49:19.000 226 33828.80 283.41 17117.99 88888.00 2019-08-14 18:49:20.000 226 33828.79 283.42 17118.00 37914.37 2019-08-14 18:49:21.000 226 33828.78 283.39 17118.04 88888.00 2019-08-14 18:49:22.000 226 33828.79 283.33 17118.03 88888.00 2019-08-14 18:49:23.000 226 33828.80 283.36 17117.99 88888.00 2019-08-14 18:49:24.000 226 33828.79 283.41 17117.97 88888.00 2019-08-14 18:49:25.000 226 33828.81 283.40 17117.97 37914.29 2019-08-14 18:49:26.000 226 33828.84 283.39 17117.95 88888.00 2019-08-14 18:49:27.000 226 33828.83 283.40 17118.01 88888.00 2019-08-14 18:49:28.000 226 33828.84 283.37 17118.01 88888.00 2019-08-14 18:49:29.000 226 33828.88 283.37 17118.04 88888.00 2019-08-14 18:49:30.000 226 33828.91 283.32 17118.01 37914.46 2019-08-14 18:49:31.000 226 33828.94 283.32 17117.96 88888.00 2019-08-14 18:49:32.000 226 33828.97 283.30 17117.98 88888.00 2019-08-14 18:49:33.000 226 33828.97 283.30 17117.98 88888.00 2019-08-14 18:49:34.000 226 33828.95 283.32 17118.01 88888.00 2019-08-14 18:49:35.000 226 33828.99 283.33 17117.96 37914.58 2019-08-14 18:49:36.000 226 33829.00 283.30 17117.94 88888.00 2019-08-14 18:49:37.000 226 33829.02 283.28 17117.95 88888.00 2019-08-14 18:49:38.000 226 33829.05 283.28 17117.96 88888.00 2019-08-14 18:49:39.000 226 33829.04 283.24 17117.98 88888.00 2019-08-14 18:49:40.000 226 33829.06 283.20 17117.97 37914.45 2019-08-14 18:49:41.000 226 33829.11 283.18 17117.99 88888.00 2019-08-14 18:49:42.000 226 33829.12 283.15 17118.01 88888.00 2019-08-14 18:49:43.000 226 33829.11 283.17 17118.01 88888.00 2019-08-14 18:49:44.000 226 33829.12 283.13 17117.99 88888.00 2019-08-14 18:49:45.000 226 33829.15 283.15 17118.01 37914.69 2019-08-14 18:49:46.000 226 33829.18 283.13 17118.01 88888.00 2019-08-14 18:49:47.000 226 33829.22 283.11 17117.99 88888.00 2019-08-14 18:49:48.000 226 33829.28 283.10 17117.96 88888.00 2019-08-14 18:49:49.000 226 33829.31 283.11 17117.93 88888.00 2019-08-14 18:49:50.000 226 33829.36 283.13 17117.97 37914.81 2019-08-14 18:49:51.000 226 33829.34 283.16 17117.98 88888.00 2019-08-14 18:49:52.000 226 33829.34 283.15 17117.97 88888.00 2019-08-14 18:49:53.000 226 33829.36 283.11 17117.96 88888.00 2019-08-14 18:49:54.000 226 33829.33 283.13 17117.99 88888.00 2019-08-14 18:49:55.000 226 33829.35 283.16 17117.96 37914.75 2019-08-14 18:49:56.000 226 33829.35 283.14 17117.96 88888.00 2019-08-14 18:49:57.000 226 33829.34 283.14 17117.93 88888.00 2019-08-14 18:49:58.000 226 33829.31 283.13 17117.93 88888.00 2019-08-14 18:49:59.000 226 33829.36 283.16 17117.95 88888.00 2019-08-14 18:50:00.000 226 33829.36 283.13 17117.95 37914.89 2019-08-14 18:50:01.000 226 33829.37 283.12 17117.94 88888.00 2019-08-14 18:50:02.000 226 33829.37 283.13 17117.97 88888.00 2019-08-14 18:50:03.000 226 33829.34 283.15 17117.98 88888.00 2019-08-14 18:50:04.000 226 33829.36 283.12 17117.98 88888.00 2019-08-14 18:50:05.000 226 33829.40 283.14 17117.91 37914.90 2019-08-14 18:50:06.000 226 33829.37 283.15 17117.92 88888.00 2019-08-14 18:50:07.000 226 33829.34 283.14 17117.89 88888.00 2019-08-14 18:50:08.000 226 33829.30 283.15 17117.88 88888.00 2019-08-14 18:50:09.000 226 33829.29 283.14 17117.90 88888.00 2019-08-14 18:50:10.000 226 33829.31 283.14 17117.94 37914.93 2019-08-14 18:50:11.000 226 33829.33 283.15 17117.99 88888.00 2019-08-14 18:50:12.000 226 33829.32 283.16 17117.92 88888.00 2019-08-14 18:50:13.000 226 33829.33 283.14 17117.91 88888.00 2019-08-14 18:50:14.000 226 33829.36 283.14 17117.92 88888.00 2019-08-14 18:50:15.000 226 33829.35 283.15 17117.94 37914.86 2019-08-14 18:50:16.000 226 33829.35 283.17 17117.91 88888.00 2019-08-14 18:50:17.000 226 33829.33 283.16 17117.94 88888.00 2019-08-14 18:50:18.000 226 33829.31 283.13 17117.93 88888.00 2019-08-14 18:50:19.000 226 33829.31 283.09 17117.91 88888.00 2019-08-14 18:50:20.000 226 33829.33 283.10 17117.91 37914.89 2019-08-14 18:50:21.000 226 33829.39 283.12 17117.91 88888.00 2019-08-14 18:50:22.000 226 33829.39 283.07 17117.89 88888.00 2019-08-14 18:50:23.000 226 33829.38 283.07 17117.92 88888.00 2019-08-14 18:50:24.000 226 33829.38 283.06 17117.94 88888.00 2019-08-14 18:50:25.000 226 33829.41 283.07 17117.93 37914.94 2019-08-14 18:50:26.000 226 33829.45 283.08 17117.93 88888.00 2019-08-14 18:50:27.000 226 33829.47 283.08 17117.94 88888.00 2019-08-14 18:50:28.000 226 33829.48 283.07 17117.95 88888.00 2019-08-14 18:50:29.000 226 33829.46 283.04 17117.92 88888.00 2019-08-14 18:50:30.000 226 33829.47 283.02 17117.87 37914.98 2019-08-14 18:50:31.000 226 33829.51 283.02 17117.89 88888.00 2019-08-14 18:50:32.000 226 33829.55 283.04 17117.95 88888.00 2019-08-14 18:50:33.000 226 33829.53 283.07 17117.91 88888.00 2019-08-14 18:50:34.000 226 33829.55 283.06 17117.87 88888.00 2019-08-14 18:50:35.000 226 33829.60 283.01 17117.89 37915.06 2019-08-14 18:50:36.000 226 33829.63 282.97 17117.91 88888.00 2019-08-14 18:50:37.000 226 33829.66 282.99 17117.89 88888.00 2019-08-14 18:50:38.000 226 33829.65 282.99 17117.86 88888.00 2019-08-14 18:50:39.000 226 33829.65 282.99 17117.88 88888.00 2019-08-14 18:50:40.000 226 33829.67 283.01 17117.91 37915.14 2019-08-14 18:50:41.000 226 33829.64 283.02 17117.91 88888.00 2019-08-14 18:50:42.000 226 33829.64 283.04 17117.89 88888.00 2019-08-14 18:50:43.000 226 33829.67 283.04 17117.85 88888.00 2019-08-14 18:50:44.000 226 33829.71 283.05 17117.86 88888.00 2019-08-14 18:50:45.000 226 33829.70 283.08 17117.88 37915.22 2019-08-14 18:50:46.000 226 33829.69 283.07 17117.90 88888.00 2019-08-14 18:50:47.000 226 33829.65 283.04 17117.89 88888.00 2019-08-14 18:50:48.000 226 33829.64 283.08 17117.89 88888.00 2019-08-14 18:50:49.000 226 33829.69 283.06 17117.87 88888.00 2019-08-14 18:50:50.000 226 33829.68 283.06 17117.92 37915.20 2019-08-14 18:50:51.000 226 33829.66 283.06 17117.89 88888.00 2019-08-14 18:50:52.000 226 33829.66 283.08 17117.85 88888.00 2019-08-14 18:50:53.000 226 33829.67 283.11 17117.91 88888.00 2019-08-14 18:50:54.000 226 33829.65 283.10 17117.91 88888.00 2019-08-14 18:50:55.000 226 33829.65 283.12 17117.94 37915.18 2019-08-14 18:50:56.000 226 33829.66 283.12 17117.96 88888.00 2019-08-14 18:50:57.000 226 33829.65 283.13 17117.89 88888.00 2019-08-14 18:50:58.000 226 33829.66 283.09 17117.87 88888.00 2019-08-14 18:50:59.000 226 33829.67 283.12 17117.87 88888.00 2019-08-14 18:51:00.000 226 33829.64 283.14 17117.86 37915.15 2019-08-14 18:51:01.000 226 33829.66 283.16 17117.92 88888.00 2019-08-14 18:51:02.000 226 33829.69 283.15 17117.89 88888.00 2019-08-14 18:51:03.000 226 33829.71 283.14 17117.90 88888.00 2019-08-14 18:51:04.000 226 33829.70 283.15 17117.92 88888.00 2019-08-14 18:51:05.000 226 33829.69 283.13 17117.88 37915.10 2019-08-14 18:51:06.000 226 33829.71 283.07 17117.88 88888.00 2019-08-14 18:51:07.000 226 33829.72 283.08 17117.89 88888.00 2019-08-14 18:51:08.000 226 33829.72 283.11 17117.88 88888.00 2019-08-14 18:51:09.000 226 33829.73 283.08 17117.88 88888.00 2019-08-14 18:51:10.000 226 33829.76 283.05 17117.92 37915.09 2019-08-14 18:51:11.000 226 33829.76 283.01 17117.90 88888.00 2019-08-14 18:51:12.000 226 33829.77 283.02 17117.92 88888.00 2019-08-14 18:51:13.000 226 33829.78 283.00 17117.93 88888.00 2019-08-14 18:51:14.000 226 33829.80 283.01 17117.93 88888.00 2019-08-14 18:51:15.000 226 33829.83 283.02 17117.94 37915.27 2019-08-14 18:51:16.000 226 33829.84 283.02 17117.93 88888.00 2019-08-14 18:51:17.000 226 33829.86 282.98 17117.89 88888.00 2019-08-14 18:51:18.000 226 33829.88 282.95 17117.87 88888.00 2019-08-14 18:51:19.000 226 33829.86 282.98 17117.90 88888.00 2019-08-14 18:51:20.000 226 33829.87 282.97 17117.91 37915.32 2019-08-14 18:51:21.000 226 33829.88 282.93 17117.90 88888.00 2019-08-14 18:51:22.000 226 33829.93 282.97 17117.91 88888.00 2019-08-14 18:51:23.000 226 33829.98 282.97 17117.92 88888.00 2019-08-14 18:51:24.000 226 33829.98 282.94 17117.89 88888.00 2019-08-14 18:51:25.000 226 33829.96 282.92 17117.84 37915.45 2019-08-14 18:51:26.000 226 33830.01 282.90 17117.86 88888.00 2019-08-14 18:51:27.000 226 33830.07 282.89 17117.87 88888.00 2019-08-14 18:51:28.000 226 33830.06 282.93 17117.91 88888.00 2019-08-14 18:51:29.000 226 33830.08 282.90 17117.89 88888.00 2019-08-14 18:51:30.000 226 33830.05 282.90 17117.91 37915.50 2019-08-14 18:51:31.000 226 33830.06 282.93 17117.92 88888.00 2019-08-14 18:51:32.000 226 33830.05 282.92 17117.89 88888.00 2019-08-14 18:51:33.000 226 33830.12 282.91 17117.89 88888.00 2019-08-14 18:51:34.000 226 33830.08 282.93 17117.90 88888.00 2019-08-14 18:51:35.000 226 33830.06 282.93 17117.93 37915.54 2019-08-14 18:51:36.000 226 33830.13 282.91 17117.90 88888.00 2019-08-14 18:51:37.000 226 33830.14 282.88 17117.88 88888.00 2019-08-14 18:51:38.000 226 33830.15 282.87 17117.88 88888.00 2019-08-14 18:51:39.000 226 33830.15 282.86 17117.90 88888.00 2019-08-14 18:51:40.000 226 33830.12 282.86 17117.91 37915.59 2019-08-14 18:51:41.000 226 33830.16 282.86 17117.92 88888.00 2019-08-14 18:51:42.000 226 33830.17 282.90 17117.91 88888.00 2019-08-14 18:51:43.000 226 33830.14 282.93 17117.88 88888.00 2019-08-14 18:51:44.000 226 33830.12 282.94 17117.85 88888.00 2019-08-14 18:51:45.000 226 33830.14 282.93 17117.87 37915.54 2019-08-14 18:51:46.000 226 33830.14 282.91 17117.92 88888.00 2019-08-14 18:51:47.000 226 33830.17 282.92 17117.88 88888.00 2019-08-14 18:51:48.000 226 33830.15 282.93 17117.90 88888.00 2019-08-14 18:51:49.000 226 33830.17 282.92 17117.91 88888.00 2019-08-14 18:51:50.000 226 33830.18 282.91 17117.92 37915.49 2019-08-14 18:51:51.000 226 33830.14 282.92 17117.95 88888.00 2019-08-14 18:51:52.000 226 33830.11 282.90 17117.86 88888.00 2019-08-14 18:51:53.000 226 33830.12 282.89 17117.87 88888.00 2019-08-14 18:51:54.000 226 33830.15 282.95 17117.83 88888.00 2019-08-14 18:51:55.000 226 33830.16 282.94 17117.88 37915.53 2019-08-14 18:51:56.000 226 33830.17 282.89 17117.89 88888.00 2019-08-14 18:51:57.000 226 33830.17 282.91 17117.90 88888.00 2019-08-14 18:51:58.000 226 33830.18 282.92 17117.91 88888.00 2019-08-14 18:51:59.000 226 33830.17 282.91 17117.91 88888.00 2019-08-14 18:52:00.000 226 33830.18 282.94 17117.91 37915.56 2019-08-14 18:52:01.000 226 33830.23 282.93 17117.89 88888.00 2019-08-14 18:52:02.000 226 33830.23 282.95 17117.86 88888.00 2019-08-14 18:52:03.000 226 33830.12 282.93 17117.86 88888.00 2019-08-14 18:52:04.000 226 33830.10 282.94 17117.88 88888.00 2019-08-14 18:52:05.000 226 33830.12 282.95 17117.85 37915.50 2019-08-14 18:52:06.000 226 33830.13 282.94 17117.87 88888.00 2019-08-14 18:52:07.000 226 33830.15 282.92 17117.90 88888.00 2019-08-14 18:52:08.000 226 33830.16 282.93 17117.93 88888.00 2019-08-14 18:52:09.000 226 33830.13 282.95 17117.92 88888.00 2019-08-14 18:52:10.000 226 33830.14 282.99 17117.91 37915.54 2019-08-14 18:52:11.000 226 33830.14 283.02 17117.93 88888.00 2019-08-14 18:52:12.000 226 33830.14 283.04 17117.98 88888.00 2019-08-14 18:52:13.000 226 33830.12 283.06 17117.94 88888.00 2019-08-14 18:52:14.000 226 33830.10 283.04 17117.92 88888.00 2019-08-14 18:52:15.000 226 33830.11 283.04 17117.95 37915.54 2019-08-14 18:52:16.000 226 33830.12 283.06 17117.92 88888.00 2019-08-14 18:52:17.000 226 33830.13 283.06 17117.89 88888.00 2019-08-14 18:52:18.000 226 33830.14 283.02 17117.85 88888.00 2019-08-14 18:52:19.000 226 33830.19 283.04 17117.85 88888.00 2019-08-14 18:52:20.000 226 33830.19 283.01 17117.88 37915.55 2019-08-14 18:52:21.000 226 33830.19 283.03 17117.89 88888.00 2019-08-14 18:52:22.000 226 33830.21 283.04 17117.90 88888.00 2019-08-14 18:52:23.000 226 33830.25 283.04 17117.90 88888.00 2019-08-14 18:52:24.000 226 33830.21 283.09 17117.92 88888.00 2019-08-14 18:52:25.000 226 33830.17 283.06 17117.91 37915.49 2019-08-14 18:52:26.000 226 33830.17 283.06 17117.87 88888.00 2019-08-14 18:52:27.000 226 33830.19 283.07 17117.85 88888.00 2019-08-14 18:52:28.000 226 33830.23 283.04 17117.88 88888.00 2019-08-14 18:52:29.000 226 33830.19 283.02 17117.91 88888.00 2019-08-14 18:52:30.000 226 33830.21 283.03 17117.91 37915.52 2019-08-14 18:52:31.000 226 33830.22 283.05 17117.86 88888.00 2019-08-14 18:52:32.000 226 33830.21 283.10 17117.88 88888.00 2019-08-14 18:52:33.000 226 33830.21 283.09 17117.90 88888.00 2019-08-14 18:52:34.000 226 33830.23 283.08 17117.88 88888.00 2019-08-14 18:52:35.000 226 33830.20 283.08 17117.88 37915.55 2019-08-14 18:52:36.000 226 33830.18 283.08 17117.83 88888.00 2019-08-14 18:52:37.000 226 33830.21 283.08 17117.81 88888.00 2019-08-14 18:52:38.000 226 33830.20 283.06 17117.79 88888.00 2019-08-14 18:52:39.000 226 33830.20 283.07 17117.78 88888.00 2019-08-14 18:52:40.000 226 33830.20 283.10 17117.83 37915.56 2019-08-14 18:52:41.000 226 33830.24 283.10 17117.83 88888.00 2019-08-14 18:52:42.000 226 33830.28 283.08 17117.77 88888.00 2019-08-14 18:52:43.000 226 33830.25 283.10 17117.76 88888.00 2019-08-14 18:52:44.000 226 33830.24 283.09 17117.76 88888.00 2019-08-14 18:52:45.000 226 33830.21 283.04 17117.76 37915.66 2019-08-14 18:52:46.000 226 33830.23 283.01 17117.78 88888.00 2019-08-14 18:52:47.000 226 33830.24 282.99 17117.81 88888.00 2019-08-14 18:52:48.000 226 33830.22 283.05 17117.75 88888.00 2019-08-14 18:52:49.000 226 33830.25 283.06 17117.77 88888.00 2019-08-14 18:52:50.000 226 33830.25 283.05 17117.80 37915.56 2019-08-14 18:52:51.000 226 33830.25 283.04 17117.78 88888.00 2019-08-14 18:52:52.000 226 33830.24 283.04 17117.80 88888.00 2019-08-14 18:52:53.000 226 33830.25 283.05 17117.79 88888.00 2019-08-14 18:52:54.000 226 33830.28 283.07 17117.83 88888.00 2019-08-14 18:52:55.000 226 33830.28 283.05 17117.84 37915.69 2019-08-14 18:52:56.000 226 33830.30 283.07 17117.84 88888.00 2019-08-14 18:52:57.000 226 33830.32 283.05 17117.82 88888.00 2019-08-14 18:52:58.000 226 33830.35 283.08 17117.81 88888.00 2019-08-14 18:52:59.000 226 33830.40 283.08 17117.85 88888.00 2019-08-14 18:53:00.000 226 33830.37 283.07 17117.86 37915.63 2019-08-14 18:53:01.000 226 33830.36 283.05 17117.84 88888.00 2019-08-14 18:53:02.000 226 33830.38 283.06 17117.89 88888.00 2019-08-14 18:53:03.000 226 33830.36 283.08 17117.86 88888.00 2019-08-14 18:53:04.000 226 33830.34 283.06 17117.85 88888.00 2019-08-14 18:53:05.000 226 33830.36 283.07 17117.88 37915.67 2019-08-14 18:53:06.000 226 33830.36 283.09 17117.86 88888.00 2019-08-14 18:53:07.000 226 33830.30 283.09 17117.83 88888.00 2019-08-14 18:53:08.000 226 33830.30 283.09 17117.84 88888.00 2019-08-14 18:53:09.000 226 33830.27 283.10 17117.83 88888.00 2019-08-14 18:53:10.000 226 33830.25 283.09 17117.81 37915.70 2019-08-14 18:53:11.000 226 33830.26 283.08 17117.80 88888.00 2019-08-14 18:53:12.000 226 33830.27 283.11 17117.86 88888.00 2019-08-14 18:53:13.000 226 33830.25 283.10 17117.87 88888.00 2019-08-14 18:53:14.000 226 33830.28 283.13 17117.83 88888.00 2019-08-14 18:53:15.000 226 33830.26 283.16 17117.84 37915.67 2019-08-14 18:53:16.000 226 33830.24 283.12 17117.87 88888.00 2019-08-14 18:53:17.000 226 33830.22 283.12 17117.87 88888.00 2019-08-14 18:53:18.000 226 33830.23 283.16 17117.89 88888.00 2019-08-14 18:53:19.000 226 33830.25 283.15 17117.88 88888.00 2019-08-14 18:53:20.000 226 33830.22 283.14 17117.88 37915.63 2019-08-14 18:53:21.000 226 33830.21 283.11 17117.91 88888.00 2019-08-14 18:53:22.000 226 33830.15 283.08 17117.90 88888.00 2019-08-14 18:53:23.000 226 33830.10 283.11 17117.89 88888.00 2019-08-14 18:53:24.000 226 33830.07 283.12 17117.88 88888.00 2019-08-14 18:53:25.000 226 33830.12 283.10 17117.89 37915.55 2019-08-14 18:53:26.000 226 33830.12 283.11 17117.86 88888.00 2019-08-14 18:53:27.000 226 33830.12 283.10 17117.85 88888.00 2019-08-14 18:53:28.000 226 33830.16 283.07 17117.84 88888.00 2019-08-14 18:53:29.000 226 33830.16 283.07 17117.83 88888.00 2019-08-14 18:53:30.000 226 33830.19 283.04 17117.89 37915.54 2019-08-14 18:53:31.000 226 33830.19 283.04 17117.88 88888.00 2019-08-14 18:53:32.000 226 33830.21 283.03 17117.84 88888.00 2019-08-14 18:53:33.000 226 33830.21 283.05 17117.89 88888.00 2019-08-14 18:53:34.000 226 33830.23 283.07 17117.91 88888.00 2019-08-14 18:53:35.000 226 33830.20 283.06 17117.89 37915.64 2019-08-14 18:53:36.000 226 33830.23 282.98 17117.88 88888.00 2019-08-14 18:53:37.000 226 33830.25 282.96 17117.93 88888.00 2019-08-14 18:53:38.000 226 33830.26 282.93 17117.92 88888.00 2019-08-14 18:53:39.000 226 33830.29 282.95 17117.92 88888.00 2019-08-14 18:53:40.000 226 33830.33 282.98 17117.89 37915.54 2019-08-14 18:53:41.000 226 33830.33 282.98 17117.89 88888.00 2019-08-14 18:53:42.000 226 33830.27 282.95 17117.91 88888.00 2019-08-14 18:53:43.000 226 33830.27 282.98 17117.94 88888.00 2019-08-14 18:53:44.000 226 33830.33 282.96 17117.93 88888.00 2019-08-14 18:53:45.000 226 33830.35 282.95 17117.91 37915.69 2019-08-14 18:53:46.000 226 33830.31 282.99 17117.91 88888.00 2019-08-14 18:53:47.000 226 33830.31 283.00 17117.88 88888.00 2019-08-14 18:53:48.000 226 33830.37 283.00 17117.89 88888.00 2019-08-14 18:53:49.000 226 33830.37 283.02 17117.90 88888.00 2019-08-14 18:53:50.000 226 33830.27 283.04 17117.88 37915.71 2019-08-14 18:53:51.000 226 33830.19 283.05 17117.87 88888.00 2019-08-14 18:53:52.000 226 33830.23 283.05 17117.90 88888.00 2019-08-14 18:53:53.000 226 33830.23 283.05 17117.94 88888.00 2019-08-14 18:53:54.000 226 33830.21 283.09 17117.94 88888.00 2019-08-14 18:53:55.000 226 33830.22 283.08 17117.90 37915.69 2019-08-14 18:53:56.000 226 33830.21 283.04 17117.91 88888.00 2019-08-14 18:53:57.000 226 33830.16 283.06 17117.89 88888.00 2019-08-14 18:53:58.000 226 33830.14 283.05 17117.91 88888.00 2019-08-14 18:53:59.000 226 33830.15 283.04 17117.94 88888.00 2019-08-14 18:54:00.000 226 33830.16 283.03 17117.92 37915.58 2019-08-14 18:54:01.000 226 33830.11 283.01 17117.87 88888.00 2019-08-14 18:54:02.000 226 33830.08 283.04 17117.88 88888.00 2019-08-14 18:54:03.000 226 33830.07 283.01 17117.88 88888.00 2019-08-14 18:54:04.000 226 33830.10 283.00 17117.87 88888.00 2019-08-14 18:54:05.000 226 33830.11 283.04 17117.89 37915.56 2019-08-14 18:54:06.000 226 33830.09 282.98 17117.88 88888.00 2019-08-14 18:54:07.000 226 33830.10 282.94 17117.84 88888.00 2019-08-14 18:54:08.000 226 33830.13 282.94 17117.88 88888.00 2019-08-14 18:54:09.000 226 33830.12 282.94 17117.87 88888.00 2019-08-14 18:54:10.000 226 33830.13 282.94 17117.88 37915.53 2019-08-14 18:54:11.000 226 33830.16 282.93 17117.86 88888.00 2019-08-14 18:54:12.000 226 33830.14 282.90 17117.87 88888.00 2019-08-14 18:54:13.000 226 33830.13 282.88 17117.84 88888.00 2019-08-14 18:54:14.000 226 33830.14 282.90 17117.84 88888.00 2019-08-14 18:54:15.000 226 33830.18 282.93 17117.89 37915.59 2019-08-14 18:54:16.000 226 33830.17 282.93 17117.88 88888.00 2019-08-14 18:54:17.000 226 33830.19 282.90 17117.90 88888.00 2019-08-14 18:54:18.000 226 33830.20 282.91 17117.90 88888.00 2019-08-14 18:54:19.000 226 33830.23 282.93 17117.88 88888.00 2019-08-14 18:54:20.000 226 33830.28 282.93 17117.91 37915.63 2019-08-14 18:54:21.000 226 33830.29 282.92 17117.88 88888.00 2019-08-14 18:54:22.000 226 33830.27 282.89 17117.87 88888.00 2019-08-14 18:54:23.000 226 33830.29 282.91 17117.87 88888.00 2019-08-14 18:54:24.000 226 33830.30 282.91 17117.83 88888.00 2019-08-14 18:54:25.000 226 33830.29 282.92 17117.82 37915.69 2019-08-14 18:54:26.000 226 33830.33 282.94 17117.84 88888.00 2019-08-14 18:54:27.000 226 33830.38 283.00 17117.89 88888.00 2019-08-14 18:54:28.000 226 33830.38 282.99 17117.92 88888.00 2019-08-14 18:54:29.000 226 33830.36 283.00 17117.93 88888.00 2019-08-14 18:54:30.000 226 33830.34 282.98 17117.90 37915.65 2019-08-14 18:54:31.000 226 33830.33 283.00 17117.89 88888.00 2019-08-14 18:54:32.000 226 33830.34 283.03 17117.93 88888.00 2019-08-14 18:54:33.000 226 33830.33 283.02 17117.93 88888.00 2019-08-14 18:54:34.000 226 33830.33 283.06 17117.98 88888.00 2019-08-14 18:54:35.000 226 33830.32 283.02 17117.97 37915.71 2019-08-14 18:54:36.000 226 33830.28 283.05 17117.95 88888.00 2019-08-14 18:54:37.000 226 33830.29 283.07 17117.94 88888.00 2019-08-14 18:54:38.000 226 33830.30 283.10 17117.95 88888.00 2019-08-14 18:54:39.000 226 33830.27 283.11 17117.95 88888.00 2019-08-14 18:54:40.000 226 33830.27 283.12 17117.97 37915.64 2019-08-14 18:54:41.000 226 33830.28 283.09 17117.96 88888.00 2019-08-14 18:54:42.000 226 33830.27 283.10 17117.90 88888.00 2019-08-14 18:54:43.000 226 33830.30 283.10 17117.93 88888.00 2019-08-14 18:54:44.000 226 33830.28 283.12 17117.96 88888.00 2019-08-14 18:54:45.000 226 33830.24 283.13 17117.93 37915.61 2019-08-14 18:54:46.000 226 33830.23 283.17 17117.90 88888.00 2019-08-14 18:54:47.000 226 33830.22 283.19 17117.94 88888.00 2019-08-14 18:54:48.000 226 33830.22 283.21 17117.95 88888.00 2019-08-14 18:54:49.000 226 33830.21 283.20 17117.98 88888.00 2019-08-14 18:54:50.000 226 33830.21 283.18 17117.96 37915.63 2019-08-14 18:54:51.000 226 33830.19 283.20 17117.94 88888.00 2019-08-14 18:54:52.000 226 33830.19 283.25 17117.95 88888.00 2019-08-14 18:54:53.000 226 33830.17 283.25 17117.93 88888.00 2019-08-14 18:54:54.000 226 33830.12 283.28 17117.93 88888.00 2019-08-14 18:54:55.000 226 33830.08 283.27 17117.96 37915.51 2019-08-14 18:54:56.000 226 33830.10 283.28 17117.95 88888.00 2019-08-14 18:54:57.000 226 33830.10 283.29 17117.96 88888.00 2019-08-14 18:54:58.000 226 33830.08 283.34 17117.94 88888.00 2019-08-14 18:54:59.000 226 33830.07 283.37 17117.95 88888.00 2019-08-14 18:55:00.000 226 33830.08 283.37 17117.93 37915.48 2019-08-14 18:55:01.000 226 33830.11 283.39 17117.94 88888.00 2019-08-14 18:55:02.000 226 33830.13 283.43 17117.92 88888.00 2019-08-14 18:55:03.000 226 33830.18 283.41 17117.93 88888.00 2019-08-14 18:55:04.000 226 33830.13 283.40 17117.94 88888.00 2019-08-14 18:55:05.000 226 33830.15 283.41 17117.91 37915.50 2019-08-14 18:55:06.000 226 33830.12 283.43 17117.93 88888.00 2019-08-14 18:55:07.000 226 33830.16 283.38 17117.91 88888.00 2019-08-14 18:55:08.000 226 33830.19 283.36 17117.89 88888.00 2019-08-14 18:55:09.000 226 33830.12 283.37 17117.93 88888.00 2019-08-14 18:55:10.000 226 33830.15 283.42 17117.95 37915.55 2019-08-14 18:55:11.000 226 33830.16 283.43 17117.97 88888.00 2019-08-14 18:55:12.000 226 33830.19 283.36 17117.96 88888.00 2019-08-14 18:55:13.000 226 33830.20 283.41 17117.93 88888.00 2019-08-14 18:55:14.000 226 33830.21 283.38 17117.90 88888.00 2019-08-14 18:55:15.000 226 33830.19 283.38 17117.89 37915.57 2019-08-14 18:55:16.000 226 33830.20 283.39 17117.91 88888.00 2019-08-14 18:55:17.000 226 33830.21 283.41 17117.91 88888.00 2019-08-14 18:55:18.000 226 33830.21 283.45 17117.89 88888.00 2019-08-14 18:55:19.000 226 33830.17 283.46 17117.87 88888.00 2019-08-14 18:55:20.000 226 33830.12 283.47 17117.88 37915.51 2019-08-14 18:55:21.000 226 33830.13 283.43 17117.90 88888.00 2019-08-14 18:55:22.000 226 33830.11 283.43 17117.91 88888.00 2019-08-14 18:55:23.000 226 33830.10 283.44 17117.91 88888.00 2019-08-14 18:55:24.000 226 33830.07 283.43 17117.92 88888.00 2019-08-14 18:55:25.000 226 33830.04 283.48 17117.91 37915.50 2019-08-14 18:55:26.000 226 33830.05 283.46 17117.93 88888.00 2019-08-14 18:55:27.000 226 33830.02 283.45 17117.96 88888.00 2019-08-14 18:55:28.000 226 33830.04 283.45 17117.94 88888.00 2019-08-14 18:55:29.000 226 33830.04 283.45 17117.89 88888.00 2019-08-14 18:55:30.000 226 33830.03 283.47 17117.92 37915.51 2019-08-14 18:55:31.000 226 33829.99 283.51 17117.93 88888.00 2019-08-14 18:55:32.000 226 33830.03 283.51 17117.96 88888.00 2019-08-14 18:55:33.000 226 33830.03 283.48 17117.92 88888.00 2019-08-14 18:55:34.000 226 33830.03 283.48 17117.96 88888.00 2019-08-14 18:55:35.000 226 33829.99 283.47 17117.93 37915.45 2019-08-14 18:55:36.000 226 33829.99 283.50 17117.91 88888.00 2019-08-14 18:55:37.000 226 33830.00 283.51 17117.94 88888.00 2019-08-14 18:55:38.000 226 33830.01 283.49 17117.95 88888.00 2019-08-14 18:55:39.000 226 33830.04 283.47 17117.89 88888.00 2019-08-14 18:55:40.000 226 33830.03 283.45 17117.89 37915.45 2019-08-14 18:55:41.000 226 33830.03 283.47 17117.91 88888.00 2019-08-14 18:55:42.000 226 33829.96 283.47 17117.94 88888.00 2019-08-14 18:55:43.000 226 33829.96 283.45 17117.93 88888.00 2019-08-14 18:55:44.000 226 33830.00 283.44 17117.94 88888.00 2019-08-14 18:55:45.000 226 33830.02 283.45 17117.93 37915.45 2019-08-14 18:55:46.000 226 33829.96 283.46 17117.98 88888.00 2019-08-14 18:55:47.000 226 33829.95 283.45 17117.94 88888.00 2019-08-14 18:55:48.000 226 33829.96 283.49 17117.95 88888.00 2019-08-14 18:55:49.000 226 33829.95 283.49 17117.99 88888.00 2019-08-14 18:55:50.000 226 33829.97 283.47 17118.00 37915.41 2019-08-14 18:55:51.000 226 33830.00 283.47 17117.96 88888.00 2019-08-14 18:55:52.000 226 33829.97 283.46 17117.91 88888.00 2019-08-14 18:55:53.000 226 33829.97 283.52 17117.92 88888.00 2019-08-14 18:55:54.000 226 33829.98 283.54 17117.89 88888.00 2019-08-14 18:55:55.000 226 33829.98 283.56 17117.88 37915.44 2019-08-14 18:55:56.000 226 33829.99 283.59 17117.89 88888.00 2019-08-14 18:55:57.000 226 33830.04 283.58 17117.90 88888.00 2019-08-14 18:55:58.000 226 33830.04 283.56 17117.92 88888.00 2019-08-14 18:55:59.000 226 33830.01 283.58 17117.96 88888.00 2019-08-14 18:56:00.000 226 33829.99 283.55 17117.94 37915.45 2019-08-14 18:56:01.000 226 33829.99 283.55 17117.90 88888.00 2019-08-14 18:56:02.000 226 33830.00 283.56 17117.92 88888.00 2019-08-14 18:56:03.000 226 33829.99 283.54 17117.94 88888.00 2019-08-14 18:56:04.000 226 33829.99 283.53 17117.94 88888.00 2019-08-14 18:56:05.000 226 33829.99 283.55 17117.92 37915.38 2019-08-14 18:56:06.000 226 33829.99 283.58 17117.94 88888.00 2019-08-14 18:56:07.000 226 33830.02 283.60 17117.91 88888.00 2019-08-14 18:56:08.000 226 33830.04 283.66 17117.87 88888.00 2019-08-14 18:56:09.000 226 33830.00 283.60 17117.89 88888.00 2019-08-14 18:56:10.000 226 33829.97 283.61 17117.89 37915.40 2019-08-14 18:56:11.000 226 33829.95 283.56 17117.85 88888.00 2019-08-14 18:56:12.000 226 33829.97 283.57 17117.85 88888.00 2019-08-14 18:56:13.000 226 33829.98 283.57 17117.89 88888.00 2019-08-14 18:56:14.000 226 33830.01 283.56 17117.88 88888.00 2019-08-14 18:56:15.000 226 33830.03 283.57 17117.86 37915.29 2019-08-14 18:56:16.000 226 33830.00 283.61 17117.88 88888.00 2019-08-14 18:56:17.000 226 33829.97 283.60 17117.87 88888.00 2019-08-14 18:56:18.000 226 33830.00 283.58 17117.88 88888.00 2019-08-14 18:56:19.000 226 33830.03 283.55 17117.90 88888.00 2019-08-14 18:56:20.000 226 33830.03 283.53 17117.90 37915.39 2019-08-14 18:56:21.000 226 33829.98 283.52 17117.87 88888.00 2019-08-14 18:56:22.000 226 33829.96 283.53 17117.90 88888.00 2019-08-14 18:56:23.000 226 33829.96 283.55 17117.92 88888.00 2019-08-14 18:56:24.000 226 33830.00 283.56 17117.91 88888.00 2019-08-14 18:56:25.000 226 33830.01 283.61 17117.86 37915.45 2019-08-14 18:56:26.000 226 33830.03 283.63 17117.89 88888.00 2019-08-14 18:56:27.000 226 33830.01 283.62 17117.88 88888.00 2019-08-14 18:56:28.000 226 33830.00 283.61 17117.87 88888.00 2019-08-14 18:56:29.000 226 33830.03 283.63 17117.89 88888.00 2019-08-14 18:56:30.000 226 33830.03 283.67 17117.89 37915.42 2019-08-14 18:56:31.000 226 33830.03 283.70 17117.92 88888.00 2019-08-14 18:56:32.000 226 33830.05 283.70 17117.91 88888.00 2019-08-14 18:56:33.000 226 33830.07 283.67 17117.94 88888.00 2019-08-14 18:56:34.000 226 33830.10 283.65 17117.97 88888.00 2019-08-14 18:56:35.000 226 33830.08 283.70 17117.96 37915.45 2019-08-14 18:56:36.000 226 33830.07 283.76 17117.94 88888.00 2019-08-14 18:56:37.000 226 33830.07 283.76 17117.94 88888.00 2019-08-14 18:56:38.000 226 33830.05 283.76 17117.91 88888.00 2019-08-14 18:56:39.000 226 33830.02 283.80 17117.91 88888.00 2019-08-14 18:56:40.000 226 33830.01 283.82 17117.91 37915.42 2019-08-14 18:56:41.000 226 33829.99 283.79 17117.94 88888.00 2019-08-14 18:56:42.000 226 33829.97 283.84 17117.91 88888.00 2019-08-14 18:56:43.000 226 33829.93 283.87 17117.89 88888.00 2019-08-14 18:56:44.000 226 33829.90 283.88 17117.89 88888.00 2019-08-14 18:56:45.000 226 33829.86 283.88 17117.88 37915.34 2019-08-14 18:56:46.000 226 33829.83 283.85 17117.91 88888.00 2019-08-14 18:56:47.000 226 33829.78 283.86 17117.90 88888.00 2019-08-14 18:56:48.000 226 33829.79 283.91 17117.94 88888.00 2019-08-14 18:56:49.000 226 33829.80 283.91 17117.97 88888.00 2019-08-14 18:56:50.000 226 33829.76 283.89 17117.98 37915.22 2019-08-14 18:56:51.000 226 33829.74 283.85 17117.96 88888.00 2019-08-14 18:56:52.000 226 33829.73 283.86 17117.98 88888.00 2019-08-14 18:56:53.000 226 33829.70 283.89 17117.96 88888.00 2019-08-14 18:56:54.000 226 33829.68 283.84 17117.93 88888.00 2019-08-14 18:56:55.000 226 33829.72 283.82 17117.91 37915.23 2019-08-14 18:56:56.000 226 33829.73 283.79 17117.93 88888.00 2019-08-14 18:56:57.000 226 33829.72 283.83 17117.96 88888.00 2019-08-14 18:56:58.000 226 33829.72 283.84 17117.97 88888.00 2019-08-14 18:56:59.000 226 33829.74 283.84 17117.97 88888.00 2019-08-14 18:57:00.000 226 33829.71 283.81 17117.96 37915.17 2019-08-14 18:57:01.000 226 33829.70 283.79 17118.00 88888.00 2019-08-14 18:57:02.000 226 33829.69 283.80 17118.02 88888.00 2019-08-14 18:57:03.000 226 33829.72 283.75 17117.99 88888.00 2019-08-14 18:57:04.000 226 33829.71 283.73 17117.97 88888.00 2019-08-14 18:57:05.000 226 33829.76 283.73 17117.98 37915.14 2019-08-14 18:57:06.000 226 33829.74 283.75 17118.00 88888.00 2019-08-14 18:57:07.000 226 33829.76 283.74 17118.02 88888.00 2019-08-14 18:57:08.000 226 33829.74 283.74 17118.03 88888.00 2019-08-14 18:57:09.000 226 33829.76 283.77 17117.98 88888.00 2019-08-14 18:57:10.000 226 33829.78 283.83 17117.98 37915.21 2019-08-14 18:57:11.000 226 33829.80 283.82 17117.96 88888.00 2019-08-14 18:57:12.000 226 33829.79 283.80 17117.91 88888.00 2019-08-14 18:57:13.000 226 33829.82 283.82 17117.90 88888.00 2019-08-14 18:57:14.000 226 33829.87 283.81 17117.89 88888.00 2019-08-14 18:57:15.000 226 33829.85 283.83 17117.99 37915.17 2019-08-14 18:57:16.000 226 33829.80 283.82 17118.02 88888.00 2019-08-14 18:57:17.000 226 33829.80 283.82 17118.01 88888.00 2019-08-14 18:57:18.000 226 33829.83 283.84 17118.01 88888.00 2019-08-14 18:57:19.000 226 33829.85 283.87 17117.99 88888.00 2019-08-14 18:57:20.000 226 33829.83 283.89 17117.98 37915.19 2019-08-14 18:57:21.000 226 33829.78 283.92 17117.99 88888.00 2019-08-14 18:57:22.000 226 33829.79 283.90 17117.97 88888.00 2019-08-14 18:57:23.000 226 33829.79 283.90 17117.95 88888.00 2019-08-14 18:57:24.000 226 33829.74 283.90 17117.99 88888.00 2019-08-14 18:57:25.000 226 33829.72 283.89 17118.03 37915.11 2019-08-14 18:57:26.000 226 33829.75 283.87 17118.01 88888.00 2019-08-14 18:57:27.000 226 33829.77 283.89 17118.02 88888.00 2019-08-14 18:57:28.000 226 33829.74 283.87 17118.01 88888.00 2019-08-14 18:57:29.000 226 33829.70 283.90 17118.02 88888.00 2019-08-14 18:57:30.000 226 33829.69 283.94 17118.03 37915.12 2019-08-14 18:57:31.000 226 33829.68 283.94 17118.01 88888.00 2019-08-14 18:57:32.000 226 33829.71 283.93 17118.06 88888.00 2019-08-14 18:57:33.000 226 33829.72 283.93 17118.04 88888.00 2019-08-14 18:57:34.000 226 33829.66 283.91 17118.01 88888.00 2019-08-14 18:57:35.000 226 33829.64 283.93 17118.00 37915.08 2019-08-14 18:57:36.000 226 33829.63 283.98 17117.97 88888.00 2019-08-14 18:57:37.000 226 33829.63 283.95 17117.97 88888.00 2019-08-14 18:57:38.000 226 33829.60 283.94 17118.00 88888.00 2019-08-14 18:57:39.000 226 33829.59 283.99 17118.02 88888.00 2019-08-14 18:57:40.000 226 33829.63 283.99 17118.06 37915.08 2019-08-14 18:57:41.000 226 33829.61 284.00 17118.08 88888.00 2019-08-14 18:57:42.000 226 33829.58 283.97 17118.04 88888.00 2019-08-14 18:57:43.000 226 33829.57 283.97 17118.01 88888.00 2019-08-14 18:57:44.000 226 33829.56 284.02 17118.02 88888.00 2019-08-14 18:57:45.000 226 33829.57 284.03 17118.06 37915.03 2019-08-14 18:57:46.000 226 33829.56 284.04 17118.05 88888.00 2019-08-14 18:57:47.000 226 33829.52 284.01 17118.01 88888.00 2019-08-14 18:57:48.000 226 33829.49 284.00 17118.00 88888.00 2019-08-14 18:57:49.000 226 33829.51 284.02 17118.00 88888.00 2019-08-14 18:57:50.000 226 33829.52 284.00 17118.00 37914.98 2019-08-14 18:57:51.000 226 33829.52 284.00 17118.00 88888.00 2019-08-14 18:57:52.000 226 33829.53 283.99 17118.01 88888.00 2019-08-14 18:57:53.000 226 33829.51 284.03 17117.99 88888.00 2019-08-14 18:57:54.000 226 33829.49 284.04 17117.98 88888.00 2019-08-14 18:57:55.000 226 33829.51 284.03 17117.98 37915.01 2019-08-14 18:57:56.000 226 33829.52 283.99 17117.97 88888.00 2019-08-14 18:57:57.000 226 33829.51 283.99 17117.97 88888.00 2019-08-14 18:57:58.000 226 33829.51 284.03 17117.94 88888.00 2019-08-14 18:57:59.000 226 33829.53 284.05 17117.93 88888.00 2019-08-14 18:58:00.000 226 33829.59 284.01 17117.93 37914.88 2019-08-14 18:58:01.000 226 33829.57 283.97 17117.93 88888.00 2019-08-14 18:58:02.000 226 33829.58 283.97 17117.97 88888.00 2019-08-14 18:58:03.000 226 33829.55 284.00 17117.96 88888.00 2019-08-14 18:58:04.000 226 33829.57 284.00 17117.97 88888.00 2019-08-14 18:58:05.000 226 33829.57 284.01 17117.98 37915.00 2019-08-14 18:58:06.000 226 33829.54 284.02 17118.00 88888.00 2019-08-14 18:58:07.000 226 33829.53 284.05 17118.02 88888.00 2019-08-14 18:58:08.000 226 33829.53 284.07 17118.03 88888.00 2019-08-14 18:58:09.000 226 33829.53 284.02 17118.00 88888.00 2019-08-14 18:58:10.000 226 33829.56 284.05 17118.00 37914.97 2019-08-14 18:58:11.000 226 33829.54 284.07 17117.99 88888.00 2019-08-14 18:58:12.000 226 33829.52 284.05 17118.01 88888.00 2019-08-14 18:58:13.000 226 33829.50 284.02 17118.00 88888.00 2019-08-14 18:58:14.000 226 33829.48 283.95 17118.01 88888.00 2019-08-14 18:58:15.000 226 33829.47 283.98 17118.00 37914.95 2019-08-14 18:58:16.000 226 33829.43 283.99 17117.98 88888.00 2019-08-14 18:58:17.000 226 33829.43 284.02 17117.95 88888.00 2019-08-14 18:58:18.000 226 33829.46 284.02 17117.94 88888.00 2019-08-14 18:58:19.000 226 33829.44 284.02 17117.94 88888.00 2019-08-14 18:58:20.000 226 33829.43 283.99 17117.91 37914.96 2019-08-14 18:58:21.000 226 33829.43 284.02 17117.92 88888.00 2019-08-14 18:58:22.000 226 33829.44 284.00 17117.91 88888.00 2019-08-14 18:58:23.000 226 33829.44 284.01 17117.89 88888.00 2019-08-14 18:58:24.000 226 33829.45 283.98 17117.92 88888.00 2019-08-14 18:58:25.000 226 33829.47 283.98 17117.95 37914.96 2019-08-14 18:58:26.000 226 33829.40 283.97 17117.90 88888.00 2019-08-14 18:58:27.000 226 33829.43 283.96 17117.90 88888.00 2019-08-14 18:58:28.000 226 33829.43 283.93 17117.91 88888.00 2019-08-14 18:58:29.000 226 33829.46 283.96 17117.96 88888.00 2019-08-14 18:58:30.000 226 33829.49 283.92 17117.96 37914.94 2019-08-14 18:58:31.000 226 33829.47 283.87 17117.95 88888.00 2019-08-14 18:58:32.000 226 33829.45 283.87 17117.91 88888.00 2019-08-14 18:58:33.000 226 33829.47 283.89 17117.91 88888.00 2019-08-14 18:58:34.000 226 33829.46 283.90 17117.89 88888.00 2019-08-14 18:58:35.000 226 33829.47 283.89 17117.92 37914.93 2019-08-14 18:58:36.000 226 33829.48 283.94 17117.93 88888.00 2019-08-14 18:58:37.000 226 33829.49 283.96 17117.94 88888.00 2019-08-14 18:58:38.000 226 33829.46 284.00 17117.94 88888.00 2019-08-14 18:58:39.000 226 33829.47 284.01 17117.95 88888.00 2019-08-14 18:58:40.000 226 33829.51 283.98 17117.93 37914.89 2019-08-14 18:58:41.000 226 33829.51 284.03 17117.97 88888.00 2019-08-14 18:58:42.000 226 33829.51 284.04 17117.93 88888.00 2019-08-14 18:58:43.000 226 33829.50 284.12 17117.92 88888.00 2019-08-14 18:58:44.000 226 33829.51 284.12 17117.90 88888.00 2019-08-14 18:58:45.000 226 33829.50 284.10 17117.87 37914.97 2019-08-14 18:58:46.000 226 33829.49 284.13 17117.90 88888.00 2019-08-14 18:58:47.000 226 33829.47 284.12 17117.88 88888.00 2019-08-14 18:58:48.000 226 33829.48 284.12 17117.89 88888.00 2019-08-14 18:58:49.000 226 33829.48 284.07 17117.88 88888.00 2019-08-14 18:58:50.000 226 33829.46 284.10 17117.89 37914.85 2019-08-14 18:58:51.000 226 33829.47 284.10 17117.98 88888.00 2019-08-14 18:58:52.000 226 33829.46 284.07 17117.97 88888.00 2019-08-14 18:58:53.000 226 33829.47 284.09 17117.96 88888.00 2019-08-14 18:58:54.000 226 33829.49 284.09 17117.95 88888.00 2019-08-14 18:58:55.000 226 33829.46 284.09 17117.97 37915.00 2019-08-14 18:58:56.000 226 33829.42 284.07 17117.90 88888.00 2019-08-14 18:58:57.000 226 33829.44 284.11 17117.90 88888.00 2019-08-14 18:58:58.000 226 33829.45 284.12 17117.91 88888.00 2019-08-14 18:58:59.000 226 33829.43 284.08 17117.91 88888.00 2019-08-14 18:59:00.000 226 33829.42 284.07 17117.89 37914.90 2019-08-14 18:59:01.000 226 33829.43 284.10 17117.88 88888.00 2019-08-14 18:59:02.000 226 33829.47 284.12 17117.88 88888.00 2019-08-14 18:59:03.000 226 33829.47 284.11 17117.90 88888.00 2019-08-14 18:59:04.000 226 33829.44 284.11 17117.90 88888.00 2019-08-14 18:59:05.000 226 33829.36 284.10 17117.87 37914.91 2019-08-14 18:59:06.000 226 33829.36 284.14 17117.89 88888.00 2019-08-14 18:59:07.000 226 33829.37 284.18 17117.96 88888.00 2019-08-14 18:59:08.000 226 33829.36 284.21 17117.96 88888.00 2019-08-14 18:59:09.000 226 33829.38 284.23 17117.91 88888.00 2019-08-14 18:59:10.000 226 33829.46 284.16 17117.90 37914.79 2019-08-14 18:59:11.000 226 33829.44 284.12 17117.89 88888.00 2019-08-14 18:59:12.000 226 33829.38 284.17 17117.91 88888.00 2019-08-14 18:59:13.000 226 33829.39 284.18 17117.91 88888.00 2019-08-14 18:59:14.000 226 33829.37 284.19 17117.89 88888.00 2019-08-14 18:59:15.000 226 33829.38 284.19 17117.91 37914.85 2019-08-14 18:59:16.000 226 33829.38 284.18 17117.93 88888.00 2019-08-14 18:59:17.000 226 33829.38 284.16 17117.95 88888.00 2019-08-14 18:59:18.000 226 33829.35 284.16 17117.97 88888.00 2019-08-14 18:59:19.000 226 33829.38 284.15 17117.96 88888.00 2019-08-14 18:59:20.000 226 33829.40 284.11 17117.96 37914.82 2019-08-14 18:59:21.000 226 33829.39 284.09 17117.98 88888.00 2019-08-14 18:59:22.000 226 33829.40 284.09 17118.00 88888.00 2019-08-14 18:59:23.000 226 33829.44 284.09 17117.98 88888.00 2019-08-14 18:59:24.000 226 33829.48 284.09 17117.97 88888.00 2019-08-14 18:59:25.000 226 33829.45 284.12 17117.95 37914.86 2019-08-14 18:59:26.000 226 33829.42 284.09 17117.97 88888.00 2019-08-14 18:59:27.000 226 33829.45 284.12 17117.98 88888.00 2019-08-14 18:59:28.000 226 33829.44 284.15 17117.91 88888.00 2019-08-14 18:59:29.000 226 33829.42 284.13 17117.90 88888.00 2019-08-14 18:59:30.000 226 33829.40 284.13 17117.91 37914.79 2019-08-14 18:59:31.000 226 33829.39 284.12 17117.90 88888.00 2019-08-14 18:59:32.000 226 33829.37 284.09 17117.87 88888.00 2019-08-14 18:59:33.000 226 33829.38 284.11 17117.90 88888.00 2019-08-14 18:59:34.000 226 33829.36 284.09 17117.89 88888.00 2019-08-14 18:59:35.000 226 33829.35 284.07 17117.93 37914.74 2019-08-14 18:59:36.000 226 33829.40 284.02 17117.96 88888.00 2019-08-14 18:59:37.000 226 33829.41 284.00 17117.94 88888.00 2019-08-14 18:59:38.000 226 33829.39 284.00 17117.90 88888.00 2019-08-14 18:59:39.000 226 33829.40 283.99 17117.92 88888.00 2019-08-14 18:59:40.000 226 33829.41 283.99 17117.92 37914.79 2019-08-14 18:59:41.000 226 33829.42 283.97 17117.95 88888.00 2019-08-14 18:59:42.000 226 33829.41 283.94 17118.00 88888.00 2019-08-14 18:59:43.000 226 33829.44 283.94 17117.97 88888.00 2019-08-14 18:59:44.000 226 33829.39 283.98 17118.00 88888.00 2019-08-14 18:59:45.000 226 33829.36 283.96 17118.02 37914.71 2019-08-14 18:59:46.000 226 33829.36 283.93 17117.98 88888.00 2019-08-14 18:59:47.000 226 33829.32 283.92 17118.00 88888.00 2019-08-14 18:59:48.000 226 33829.35 283.91 17118.01 88888.00 2019-08-14 18:59:49.000 226 33829.39 283.92 17118.04 88888.00 2019-08-14 18:59:50.000 226 33829.38 283.89 17118.03 37914.83 2019-08-14 18:59:51.000 226 33829.37 283.89 17118.03 88888.00 2019-08-14 18:59:52.000 226 33829.37 283.89 17118.01 88888.00 2019-08-14 18:59:53.000 226 33829.38 283.88 17118.03 88888.00 2019-08-14 18:59:54.000 226 33829.40 283.86 17118.02 88888.00 2019-08-14 18:59:55.000 226 33829.45 283.88 17118.03 37914.73 2019-08-14 18:59:56.000 226 33829.46 283.85 17118.01 88888.00 2019-08-14 18:59:57.000 226 33829.40 283.85 17118.00 88888.00 2019-08-14 18:59:58.000 226 33829.41 283.86 17118.01 88888.00 2019-08-14 18:59:59.000 226 33829.42 283.87 17118.01 88888.00 2019-08-14 19:00:00.000 226 33829.44 283.87 17118.02 37914.86 2019-08-14 19:00:01.000 226 33829.45 283.87 17118.02 88888.00 2019-08-14 19:00:02.000 226 33829.43 283.86 17118.00 88888.00 2019-08-14 19:00:03.000 226 33829.38 283.86 17118.02 88888.00 2019-08-14 19:00:04.000 226 33829.39 283.92 17118.00 88888.00 2019-08-14 19:00:05.000 226 33829.41 283.91 17117.98 37914.85 2019-08-14 19:00:06.000 226 33829.41 283.90 17118.00 88888.00 2019-08-14 19:00:07.000 226 33829.39 283.94 17118.00 88888.00 2019-08-14 19:00:08.000 226 33829.33 283.95 17117.98 88888.00 2019-08-14 19:00:09.000 226 33829.33 283.97 17117.95 88888.00 2019-08-14 19:00:10.000 226 33829.30 283.97 17117.94 37914.76 2019-08-14 19:00:11.000 226 33829.30 283.92 17117.91 88888.00 2019-08-14 19:00:12.000 226 33829.29 283.94 17117.97 88888.00 2019-08-14 19:00:13.000 226 33829.26 283.94 17117.97 88888.00 2019-08-14 19:00:14.000 226 33829.26 283.95 17117.95 88888.00 2019-08-14 19:00:15.000 226 33829.27 283.94 17117.95 37914.71 2019-08-14 19:00:16.000 226 33829.24 283.92 17117.92 88888.00 2019-08-14 19:00:17.000 226 33829.27 283.90 17117.92 88888.00 2019-08-14 19:00:18.000 226 33829.26 283.91 17117.96 88888.00 2019-08-14 19:00:19.000 226 33829.26 283.91 17117.97 88888.00 2019-08-14 19:00:20.000 226 33829.30 283.89 17117.96 37914.75 2019-08-14 19:00:21.000 226 33829.30 283.87 17117.95 88888.00 2019-08-14 19:00:22.000 226 33829.32 283.88 17117.98 88888.00 2019-08-14 19:00:23.000 226 33829.27 283.89 17117.97 88888.00 2019-08-14 19:00:24.000 226 33829.25 283.86 17117.96 88888.00 2019-08-14 19:00:25.000 226 33829.29 283.87 17117.97 37914.82 2019-08-14 19:00:26.000 226 33829.34 283.90 17117.96 88888.00 2019-08-14 19:00:27.000 226 33829.37 283.90 17117.98 88888.00 2019-08-14 19:00:28.000 226 33829.36 283.88 17118.01 88888.00 2019-08-14 19:00:29.000 226 33829.41 283.95 17118.07 88888.00 2019-08-14 19:00:30.000 226 33829.41 283.99 17118.06 37914.75 2019-08-14 19:00:31.000 226 33829.40 284.00 17118.08 88888.00 2019-08-14 19:00:32.000 226 33829.39 284.00 17118.02 88888.00 2019-08-14 19:00:33.000 226 33829.36 283.99 17117.98 88888.00 2019-08-14 19:00:34.000 226 33829.36 284.01 17118.01 88888.00 2019-08-14 19:00:35.000 226 33829.33 284.02 17117.99 37914.88 2019-08-14 19:00:36.000 226 33829.35 284.01 17118.03 88888.00 2019-08-14 19:00:37.000 226 33829.38 284.04 17118.03 88888.00 2019-08-14 19:00:38.000 226 33829.36 284.03 17118.06 88888.00 2019-08-14 19:00:39.000 226 33829.34 284.05 17118.05 88888.00 2019-08-14 19:00:40.000 226 33829.28 284.04 17118.05 37914.75 2019-08-14 19:00:41.000 226 33829.27 284.05 17118.09 88888.00 2019-08-14 19:00:42.000 226 33829.25 284.06 17118.11 88888.00 2019-08-14 19:00:43.000 226 33829.24 284.06 17118.05 88888.00 2019-08-14 19:00:44.000 226 33829.23 284.10 17118.06 88888.00 2019-08-14 19:00:45.000 226 33829.18 284.10 17118.09 37914.72 2019-08-14 19:00:46.000 226 33829.17 284.14 17118.10 88888.00 2019-08-14 19:00:47.000 226 33829.13 284.19 17118.11 88888.00 2019-08-14 19:00:48.000 226 33829.15 284.21 17118.10 88888.00 2019-08-14 19:00:49.000 226 33829.11 284.19 17118.06 88888.00 2019-08-14 19:00:50.000 226 33829.13 284.25 17118.03 37914.61 2019-08-14 19:00:51.000 226 33829.12 284.27 17118.05 88888.00 2019-08-14 19:00:52.000 226 33829.12 284.28 17118.08 88888.00 2019-08-14 19:00:53.000 226 33829.10 284.30 17118.10 88888.00 2019-08-14 19:00:54.000 226 33829.04 284.29 17118.12 88888.00 2019-08-14 19:00:55.000 226 33829.00 284.24 17118.09 37914.62 2019-08-14 19:00:56.000 226 33829.00 284.22 17118.08 88888.00 2019-08-14 19:00:57.000 226 33828.99 284.25 17118.09 88888.00 2019-08-14 19:00:58.000 226 33828.96 284.26 17118.11 88888.00 2019-08-14 19:00:59.000 226 33828.96 284.24 17118.12 88888.00 2019-08-14 19:01:00.000 226 33828.94 284.26 17118.10 37914.48 2019-08-14 19:01:01.000 226 33828.90 284.22 17118.06 88888.00 2019-08-14 19:01:02.000 226 33828.90 284.21 17118.10 88888.00 2019-08-14 19:01:03.000 226 33828.88 284.18 17118.09 88888.00 2019-08-14 19:01:04.000 226 33828.87 284.17 17118.08 88888.00 2019-08-14 19:01:05.000 226 33828.88 284.14 17118.09 37914.41 2019-08-14 19:01:06.000 226 33828.89 284.15 17118.05 88888.00 2019-08-14 19:01:07.000 226 33828.94 284.17 17118.07 88888.00 2019-08-14 19:01:08.000 226 33828.93 284.14 17118.07 88888.00 2019-08-14 19:01:09.000 226 33828.93 284.13 17118.08 88888.00 2019-08-14 19:01:10.000 226 33828.97 284.13 17118.04 37914.50 2019-08-14 19:01:11.000 226 33829.02 284.15 17118.05 88888.00 2019-08-14 19:01:12.000 226 33828.99 284.12 17118.08 88888.00 2019-08-14 19:01:13.000 226 33829.01 284.12 17118.10 88888.00 2019-08-14 19:01:14.000 226 33829.02 284.12 17118.05 88888.00 2019-08-14 19:01:15.000 226 33829.02 284.08 17118.07 37914.56 2019-08-14 19:01:16.000 226 33829.02 284.09 17118.06 88888.00 2019-08-14 19:01:17.000 226 33828.95 284.08 17118.07 88888.00 2019-08-14 19:01:18.000 226 33829.01 284.02 17118.05 88888.00 2019-08-14 19:01:19.000 226 33829.08 284.06 17118.06 88888.00 2019-08-14 19:01:20.000 226 33829.08 284.04 17118.05 37914.46 2019-08-14 19:01:21.000 226 33829.07 284.02 17118.02 88888.00 2019-08-14 19:01:22.000 226 33829.05 284.04 17118.02 88888.00 2019-08-14 19:01:23.000 226 33829.10 284.04 17118.00 88888.00 2019-08-14 19:01:24.000 226 33829.07 284.02 17118.00 88888.00 2019-08-14 19:01:25.000 226 33829.07 284.03 17118.03 37914.57 2019-08-14 19:01:26.000 226 33829.08 284.01 17118.01 88888.00 2019-08-14 19:01:27.000 226 33829.08 283.96 17118.01 88888.00 2019-08-14 19:01:28.000 226 33829.06 283.99 17118.03 88888.00 2019-08-14 19:01:29.000 226 33829.04 284.00 17118.02 88888.00 2019-08-14 19:01:30.000 226 33829.08 284.00 17118.02 37914.62 2019-08-14 19:01:31.000 226 33829.09 284.01 17118.00 88888.00 2019-08-14 19:01:32.000 226 33829.13 284.06 17118.00 88888.00 2019-08-14 19:01:33.000 226 33829.14 284.07 17118.02 88888.00 2019-08-14 19:01:34.000 226 33829.10 284.05 17118.03 88888.00 2019-08-14 19:01:35.000 226 33829.09 284.05 17118.04 37914.59 2019-08-14 19:01:36.000 226 33829.12 284.05 17118.06 88888.00 2019-08-14 19:01:37.000 226 33829.07 284.03 17118.02 88888.00 2019-08-14 19:01:38.000 226 33829.03 283.99 17118.01 88888.00 2019-08-14 19:01:39.000 226 33829.04 283.99 17118.04 88888.00 2019-08-14 19:01:40.000 226 33829.01 284.00 17118.02 37914.56 2019-08-14 19:01:41.000 226 33829.01 284.00 17118.02 88888.00 2019-08-14 19:01:42.000 226 33829.03 284.00 17117.99 88888.00 2019-08-14 19:01:43.000 226 33828.99 284.02 17117.96 88888.00 2019-08-14 19:01:44.000 226 33828.95 284.03 17117.96 88888.00 2019-08-14 19:01:45.000 226 33828.97 284.08 17118.01 37914.60 2019-08-14 19:01:46.000 226 33828.98 284.08 17118.04 88888.00 2019-08-14 19:01:47.000 226 33829.00 284.06 17118.05 88888.00 2019-08-14 19:01:48.000 226 33828.96 284.00 17118.01 88888.00 2019-08-14 19:01:49.000 226 33829.00 284.02 17117.99 88888.00 2019-08-14 19:01:50.000 226 33829.01 284.00 17117.96 37914.53 2019-08-14 19:01:51.000 226 33829.02 284.02 17118.00 88888.00 2019-08-14 19:01:52.000 226 33829.01 284.05 17118.01 88888.00 2019-08-14 19:01:53.000 226 33829.03 284.05 17118.03 88888.00 2019-08-14 19:01:54.000 226 33829.03 284.07 17118.01 88888.00 2019-08-14 19:01:55.000 226 33829.05 284.07 17118.04 37914.48 2019-08-14 19:01:56.000 226 33829.04 284.06 17118.03 88888.00 2019-08-14 19:01:57.000 226 33828.99 284.08 17118.00 88888.00 2019-08-14 19:01:58.000 226 33828.97 284.06 17118.01 88888.00 2019-08-14 19:01:59.000 226 33829.00 284.08 17118.00 88888.00 2019-08-14 19:02:00.000 226 33829.04 284.09 17117.99 37914.54 2019-08-14 19:02:01.000 226 33829.05 284.13 17118.01 88888.00 2019-08-14 19:02:02.000 226 33829.05 284.15 17117.97 88888.00 2019-08-14 19:02:03.000 226 33829.06 284.15 17117.99 88888.00 2019-08-14 19:02:04.000 226 33829.05 284.15 17118.00 88888.00 2019-08-14 19:02:05.000 226 33829.07 284.14 17117.99 37914.54 2019-08-14 19:02:06.000 226 33829.09 284.13 17117.98 88888.00 2019-08-14 19:02:07.000 226 33829.11 284.12 17117.98 88888.00 2019-08-14 19:02:08.000 226 33829.14 284.13 17118.00 88888.00 2019-08-14 19:02:09.000 226 33829.15 284.11 17118.03 88888.00 2019-08-14 19:02:10.000 226 33829.17 284.14 17117.99 37914.61 2019-08-14 19:02:11.000 226 33829.18 284.10 17117.98 88888.00 2019-08-14 19:02:12.000 226 33829.19 284.12 17118.00 88888.00 2019-08-14 19:02:13.000 226 33829.21 284.11 17118.00 88888.00 2019-08-14 19:02:14.000 226 33829.23 284.11 17118.00 88888.00 2019-08-14 19:02:15.000 226 33829.22 284.13 17117.99 37914.62 2019-08-14 19:02:16.000 226 33829.19 284.17 17118.03 88888.00 2019-08-14 19:02:17.000 226 33829.19 284.16 17118.05 88888.00 2019-08-14 19:02:18.000 226 33829.21 284.20 17118.04 88888.00 2019-08-14 19:02:19.000 226 33829.21 284.21 17118.04 88888.00 2019-08-14 19:02:20.000 226 33829.21 284.18 17118.05 37914.71 2019-08-14 19:02:21.000 226 33829.21 284.12 17118.04 88888.00 2019-08-14 19:02:22.000 226 33829.19 284.10 17118.07 88888.00 2019-08-14 19:02:23.000 226 33829.21 284.12 17118.07 88888.00 2019-08-14 19:02:24.000 226 33829.17 284.13 17118.03 88888.00 2019-08-14 19:02:25.000 226 33829.17 284.11 17118.00 37914.65 2019-08-14 19:02:26.000 226 33829.18 284.14 17118.04 88888.00 2019-08-14 19:02:27.000 226 33829.17 284.15 17118.01 88888.00 2019-08-14 19:02:28.000 226 33829.13 284.13 17117.98 88888.00 2019-08-14 19:02:29.000 226 33829.15 284.12 17118.03 88888.00 2019-08-14 19:02:30.000 226 33829.14 284.10 17118.01 37914.66 2019-08-14 19:02:31.000 226 33829.13 284.17 17118.04 88888.00 2019-08-14 19:02:32.000 226 33829.09 284.19 17118.02 88888.00 2019-08-14 19:02:33.000 226 33829.10 284.17 17118.02 88888.00 2019-08-14 19:02:34.000 226 33829.11 284.19 17118.06 88888.00 2019-08-14 19:02:35.000 226 33829.09 284.20 17118.07 37914.67 2019-08-14 19:02:36.000 226 33829.09 284.20 17118.06 88888.00 2019-08-14 19:02:37.000 226 33829.08 284.23 17118.06 88888.00 2019-08-14 19:02:38.000 226 33829.07 284.25 17118.07 88888.00 2019-08-14 19:02:39.000 226 33829.05 284.24 17118.06 88888.00 2019-08-14 19:02:40.000 226 33829.05 284.23 17118.09 37914.54 2019-08-14 19:02:41.000 226 33829.05 284.22 17118.05 88888.00 2019-08-14 19:02:42.000 226 33829.06 284.21 17118.02 88888.00 2019-08-14 19:02:43.000 226 33829.07 284.23 17118.03 88888.00 2019-08-14 19:02:44.000 226 33828.97 284.21 17118.00 88888.00 2019-08-14 19:02:45.000 226 33828.97 284.17 17118.02 37914.55 2019-08-14 19:02:46.000 226 33829.00 284.19 17118.03 88888.00 2019-08-14 19:02:47.000 226 33829.01 284.20 17118.07 88888.00 2019-08-14 19:02:48.000 226 33828.98 284.18 17118.05 88888.00 2019-08-14 19:02:49.000 226 33829.02 284.18 17118.04 88888.00 2019-08-14 19:02:50.000 226 33829.10 284.22 17118.07 37914.55 2019-08-14 19:02:51.000 226 33829.10 284.17 17118.08 88888.00 2019-08-14 19:02:52.000 226 33829.07 284.15 17118.07 88888.00 2019-08-14 19:02:53.000 226 33829.08 284.20 17118.08 88888.00 2019-08-14 19:02:54.000 226 33829.08 284.21 17118.09 88888.00 2019-08-14 19:02:55.000 226 33829.10 284.20 17118.08 37914.53 2019-08-14 19:02:56.000 226 33829.13 284.22 17118.07 88888.00 2019-08-14 19:02:57.000 226 33829.17 284.19 17118.06 88888.00 2019-08-14 19:02:58.000 226 33829.16 284.18 17118.00 88888.00 2019-08-14 19:02:59.000 226 33829.14 284.20 17118.00 88888.00 2019-08-14 19:03:00.000 226 33829.13 284.21 17118.05 37914.57 2019-08-14 19:03:01.000 226 33829.15 284.26 17118.08 88888.00 2019-08-14 19:03:02.000 226 33829.14 284.29 17118.04 88888.00 2019-08-14 19:03:03.000 226 33829.12 284.29 17118.04 88888.00 2019-08-14 19:03:04.000 226 33829.14 284.28 17118.10 88888.00 2019-08-14 19:03:05.000 226 33829.15 284.29 17118.09 37914.57 2019-08-14 19:03:06.000 226 33829.10 284.32 17118.07 88888.00 2019-08-14 19:03:07.000 226 33829.09 284.34 17118.01 88888.00 2019-08-14 19:03:08.000 226 33829.12 284.30 17118.02 88888.00 2019-08-14 19:03:09.000 226 33829.11 284.32 17118.04 88888.00 2019-08-14 19:03:10.000 226 33829.14 284.35 17118.04 37914.59 2019-08-14 19:03:11.000 226 33829.10 284.33 17118.04 88888.00 2019-08-14 19:03:12.000 226 33829.11 284.34 17118.07 88888.00 2019-08-14 19:03:13.000 226 33829.10 284.35 17118.10 88888.00 2019-08-14 19:03:14.000 226 33829.08 284.38 17118.07 88888.00 2019-08-14 19:03:15.000 226 33829.13 284.40 17118.04 37914.61 2019-08-14 19:03:16.000 226 33829.09 284.36 17118.06 88888.00 2019-08-14 19:03:17.000 226 33829.09 284.36 17118.01 88888.00 2019-08-14 19:03:18.000 226 33829.05 284.35 17118.05 88888.00 2019-08-14 19:03:19.000 226 33829.04 284.36 17118.04 88888.00 2019-08-14 19:03:20.000 226 33829.05 284.35 17118.01 37914.53 2019-08-14 19:03:21.000 226 33829.04 284.32 17118.04 88888.00 2019-08-14 19:03:22.000 226 33829.05 284.32 17118.01 88888.00 2019-08-14 19:03:23.000 226 33829.03 284.30 17118.04 88888.00 2019-08-14 19:03:24.000 226 33829.05 284.31 17118.04 88888.00 2019-08-14 19:03:25.000 226 33829.03 284.30 17118.02 37914.56 2019-08-14 19:03:26.000 226 33829.04 284.29 17118.01 88888.00 2019-08-14 19:03:27.000 226 33829.05 284.26 17118.02 88888.00 2019-08-14 19:03:28.000 226 33829.01 284.28 17118.03 88888.00 2019-08-14 19:03:29.000 226 33829.04 284.26 17118.01 88888.00 2019-08-14 19:03:30.000 226 33829.00 284.26 17118.00 37914.57 2019-08-14 19:03:31.000 226 33828.99 284.30 17117.98 88888.00 2019-08-14 19:03:32.000 226 33828.98 284.32 17118.00 88888.00 2019-08-14 19:03:33.000 226 33829.04 284.36 17118.05 88888.00 2019-08-14 19:03:34.000 226 33829.03 284.34 17118.01 88888.00 2019-08-14 19:03:35.000 226 33829.05 284.35 17118.03 37914.51 2019-08-14 19:03:36.000 226 33828.99 284.35 17118.06 88888.00 2019-08-14 19:03:37.000 226 33828.94 284.37 17118.04 88888.00 2019-08-14 19:03:38.000 226 33828.92 284.39 17118.02 88888.00 2019-08-14 19:03:39.000 226 33828.92 284.38 17118.05 88888.00 2019-08-14 19:03:40.000 226 33828.91 284.39 17118.08 37914.56 2019-08-14 19:03:41.000 226 33828.89 284.40 17118.07 88888.00 2019-08-14 19:03:42.000 226 33828.89 284.41 17118.09 88888.00 2019-08-14 19:03:43.000 226 33828.92 284.45 17118.09 88888.00 2019-08-14 19:03:44.000 226 33828.88 284.43 17118.08 88888.00 2019-08-14 19:03:45.000 226 33828.85 284.44 17118.04 37914.52 2019-08-14 19:03:46.000 226 33828.86 284.45 17118.06 88888.00 2019-08-14 19:03:47.000 226 33828.86 284.45 17118.06 88888.00 2019-08-14 19:03:48.000 226 33828.93 284.51 17118.03 88888.00 2019-08-14 19:03:49.000 226 33828.89 284.52 17118.02 88888.00 2019-08-14 19:03:50.000 226 33828.84 284.52 17118.03 37914.49 2019-08-14 19:03:51.000 226 33828.78 284.51 17118.07 88888.00 2019-08-14 19:03:52.000 226 33828.78 284.47 17118.01 88888.00 2019-08-14 19:03:53.000 226 33828.78 284.51 17118.02 88888.00 2019-08-14 19:03:54.000 226 33828.82 284.52 17118.04 88888.00 2019-08-14 19:03:55.000 226 33828.82 284.53 17118.05 37914.39 2019-08-14 19:03:56.000 226 33828.79 284.55 17118.04 88888.00 2019-08-14 19:03:57.000 226 33828.77 284.55 17118.05 88888.00 2019-08-14 19:03:58.000 226 33828.76 284.52 17118.05 88888.00 2019-08-14 19:03:59.000 226 33828.75 284.54 17117.99 88888.00 2019-08-14 19:04:00.000 226 33828.75 284.56 17117.99 37914.40 2019-08-14 19:04:01.000 226 33828.74 284.59 17118.03 88888.00 2019-08-14 19:04:02.000 226 33828.75 284.53 17118.07 88888.00 2019-08-14 19:04:03.000 226 33828.75 284.56 17118.09 88888.00 2019-08-14 19:04:04.000 226 33828.76 284.53 17118.03 88888.00 2019-08-14 19:04:05.000 226 33828.76 284.55 17117.99 37914.33 2019-08-14 19:04:06.000 226 33828.77 284.56 17118.01 88888.00 2019-08-14 19:04:07.000 226 33828.78 284.55 17118.02 88888.00 2019-08-14 19:04:08.000 226 33828.82 284.54 17118.00 88888.00 2019-08-14 19:04:09.000 226 33828.77 284.51 17117.99 88888.00 2019-08-14 19:04:10.000 226 33828.76 284.54 17118.05 37914.34 2019-08-14 19:04:11.000 226 33828.76 284.53 17118.06 88888.00 2019-08-14 19:04:12.000 226 33828.73 284.52 17118.06 88888.00 2019-08-14 19:04:13.000 226 33828.76 284.51 17118.07 88888.00 2019-08-14 19:04:14.000 226 33828.78 284.45 17118.09 88888.00 2019-08-14 19:04:15.000 226 33828.82 284.42 17118.06 37914.42 2019-08-14 19:04:16.000 226 33828.84 284.45 17118.06 88888.00 2019-08-14 19:04:17.000 226 33828.91 284.48 17118.07 88888.00 2019-08-14 19:04:18.000 226 33828.89 284.44 17118.06 88888.00 2019-08-14 19:04:19.000 226 33828.89 284.45 17118.08 88888.00 2019-08-14 19:04:20.000 226 33828.85 284.47 17118.07 37914.40 2019-08-14 19:04:21.000 226 33828.90 284.43 17118.06 88888.00 2019-08-14 19:04:22.000 226 33828.91 284.40 17118.02 88888.00 2019-08-14 19:04:23.000 226 33828.90 284.41 17118.03 88888.00 2019-08-14 19:04:24.000 226 33828.92 284.42 17118.04 88888.00 2019-08-14 19:04:25.000 226 33828.94 284.45 17118.06 37914.39 2019-08-14 19:04:26.000 226 33828.96 284.43 17118.08 88888.00 2019-08-14 19:04:27.000 226 33828.98 284.41 17118.05 88888.00 2019-08-14 19:04:28.000 226 33828.96 284.38 17118.01 88888.00 2019-08-14 19:04:29.000 226 33828.95 284.40 17118.03 88888.00 2019-08-14 19:04:30.000 226 33828.90 284.41 17118.03 37914.43 2019-08-14 19:04:31.000 226 33828.89 284.40 17118.01 88888.00 2019-08-14 19:04:32.000 226 33828.93 284.43 17117.99 88888.00 2019-08-14 19:04:33.000 226 33828.99 284.43 17117.97 88888.00 2019-08-14 19:04:34.000 226 33829.00 284.41 17117.98 88888.00 2019-08-14 19:04:35.000 226 33828.99 284.41 17117.97 37914.49 2019-08-14 19:04:36.000 226 33829.02 284.43 17117.99 88888.00 2019-08-14 19:04:37.000 226 33829.05 284.46 17118.00 88888.00 2019-08-14 19:04:38.000 226 33829.03 284.46 17118.01 88888.00 2019-08-14 19:04:39.000 226 33829.05 284.48 17118.02 88888.00 2019-08-14 19:04:40.000 226 33829.05 284.49 17118.00 37914.54 2019-08-14 19:04:41.000 226 33829.00 284.47 17118.01 88888.00 2019-08-14 19:04:42.000 226 33829.03 284.47 17117.96 88888.00 2019-08-14 19:04:43.000 226 33829.07 284.50 17118.00 88888.00 2019-08-14 19:04:44.000 226 33829.04 284.49 17118.03 88888.00 2019-08-14 19:04:45.000 226 33829.07 284.47 17118.01 37914.50 2019-08-14 19:04:46.000 226 33829.06 284.46 17117.98 88888.00 2019-08-14 19:04:47.000 226 33829.09 284.46 17118.01 88888.00 2019-08-14 19:04:48.000 226 33829.08 284.50 17118.03 88888.00 2019-08-14 19:04:49.000 226 33829.06 284.56 17118.07 88888.00 2019-08-14 19:04:50.000 226 33829.09 284.52 17118.06 37914.54 2019-08-14 19:04:51.000 226 33829.04 284.51 17118.03 88888.00 2019-08-14 19:04:52.000 226 33829.04 284.52 17118.03 88888.00 2019-08-14 19:04:53.000 226 33829.10 284.54 17118.04 88888.00 2019-08-14 19:04:54.000 226 33829.11 284.53 17118.03 88888.00 2019-08-14 19:04:55.000 226 33829.11 284.55 17118.02 37914.46 2019-08-14 19:04:56.000 226 33829.10 284.53 17118.02 88888.00 2019-08-14 19:04:57.000 226 33829.07 284.50 17118.06 88888.00 2019-08-14 19:04:58.000 226 33829.07 284.48 17118.06 88888.00 2019-08-14 19:04:59.000 226 33829.10 284.49 17118.06 88888.00 2019-08-14 19:05:00.000 226 33829.07 284.51 17118.04 37914.55 2019-08-14 19:05:01.000 226 33829.04 284.48 17118.07 88888.00 2019-08-14 19:05:02.000 226 33829.03 284.51 17118.07 88888.00 2019-08-14 19:05:03.000 226 33828.99 284.53 17118.03 88888.00 2019-08-14 19:05:04.000 226 33829.00 284.50 17118.03 88888.00 2019-08-14 19:05:05.000 226 33829.03 284.48 17117.98 37914.51 2019-08-14 19:05:06.000 226 33828.99 284.45 17118.01 88888.00 2019-08-14 19:05:07.000 226 33828.97 284.43 17118.00 88888.00 2019-08-14 19:05:08.000 226 33829.01 284.44 17117.98 88888.00 2019-08-14 19:05:09.000 226 33828.99 284.44 17117.98 88888.00 2019-08-14 19:05:10.000 226 33828.97 284.43 17117.98 37914.57 2019-08-14 19:05:11.000 226 33829.00 284.41 17118.01 88888.00 2019-08-14 19:05:12.000 226 33829.02 284.43 17118.02 88888.00 2019-08-14 19:05:13.000 226 33829.01 284.40 17118.00 88888.00 2019-08-14 19:05:14.000 226 33829.01 284.39 17118.01 88888.00 2019-08-14 19:05:15.000 226 33829.05 284.44 17118.04 37914.53 2019-08-14 19:05:16.000 226 33829.08 284.45 17118.09 88888.00 2019-08-14 19:05:17.000 226 33829.08 284.42 17118.09 88888.00 2019-08-14 19:05:18.000 226 33829.07 284.40 17118.05 88888.00 2019-08-14 19:05:19.000 226 33829.04 284.39 17118.04 88888.00 2019-08-14 19:05:20.000 226 33829.05 284.40 17118.02 37914.58 2019-08-14 19:05:21.000 226 33829.09 284.36 17118.03 88888.00 2019-08-14 19:05:22.000 226 33829.13 284.31 17118.05 88888.00 2019-08-14 19:05:23.000 226 33829.18 284.32 17118.02 88888.00 2019-08-14 19:05:24.000 226 33829.20 284.34 17118.01 88888.00 2019-08-14 19:05:25.000 226 33829.21 284.33 17118.06 37914.67 2019-08-14 19:05:26.000 226 33829.21 284.34 17118.09 88888.00 2019-08-14 19:05:27.000 226 33829.24 284.35 17118.09 88888.00 2019-08-14 19:05:28.000 226 33829.27 284.34 17118.07 88888.00 2019-08-14 19:05:29.000 226 33829.30 284.35 17118.07 88888.00 2019-08-14 19:05:30.000 226 33829.35 284.37 17118.04 37914.70 2019-08-14 19:05:31.000 226 33829.39 284.36 17117.99 88888.00 2019-08-14 19:05:32.000 226 33829.37 284.34 17118.02 88888.00 2019-08-14 19:05:33.000 226 33829.36 284.31 17118.02 88888.00 2019-08-14 19:05:34.000 226 33829.35 284.30 17118.00 88888.00 2019-08-14 19:05:35.000 226 33829.36 284.31 17118.02 37914.69 2019-08-14 19:05:36.000 226 33829.37 284.32 17118.00 88888.00 2019-08-14 19:05:37.000 226 33829.39 284.33 17117.95 88888.00 2019-08-14 19:05:38.000 226 33829.37 284.33 17117.94 88888.00 2019-08-14 19:05:39.000 226 33829.39 284.39 17118.00 88888.00 2019-08-14 19:05:40.000 226 33829.36 284.38 17117.97 37914.76 2019-08-14 19:05:41.000 226 33829.38 284.38 17118.01 88888.00 2019-08-14 19:05:42.000 226 33829.40 284.39 17117.98 88888.00 2019-08-14 19:05:43.000 226 33829.44 284.34 17118.00 88888.00 2019-08-14 19:05:44.000 226 33829.44 284.32 17117.99 88888.00 2019-08-14 19:05:45.000 226 33829.47 284.35 17117.99 37914.81 2019-08-14 19:05:46.000 226 33829.49 284.34 17117.99 88888.00 2019-08-14 19:05:47.000 226 33829.46 284.35 17117.98 88888.00 2019-08-14 19:05:48.000 226 33829.47 284.34 17117.97 88888.00 2019-08-14 19:05:49.000 226 33829.45 284.34 17117.99 88888.00 2019-08-14 19:05:50.000 226 33829.45 284.34 17117.98 37914.90 2019-08-14 19:05:51.000 226 33829.46 284.34 17117.98 88888.00 2019-08-14 19:05:52.000 226 33829.48 284.30 17117.96 88888.00 2019-08-14 19:05:53.000 226 33829.47 284.29 17117.93 88888.00 2019-08-14 19:05:54.000 226 33829.46 284.34 17117.93 88888.00 2019-08-14 19:05:55.000 226 33829.49 284.33 17117.90 37914.88 2019-08-14 19:05:56.000 226 33829.49 284.34 17117.94 88888.00 2019-08-14 19:05:57.000 226 33829.49 284.33 17117.92 88888.00 2019-08-14 19:05:58.000 226 33829.49 284.34 17117.91 88888.00 2019-08-14 19:05:59.000 226 33829.47 284.37 17117.90 88888.00 2019-08-14 19:06:00.000 226 33829.50 284.35 17117.90 37914.94 2019-08-14 19:06:01.000 226 33829.52 284.34 17117.92 88888.00 2019-08-14 19:06:02.000 226 33829.51 284.31 17117.96 88888.00 2019-08-14 19:06:03.000 226 33829.54 284.32 17117.93 88888.00 2019-08-14 19:06:04.000 226 33829.54 284.31 17117.93 88888.00 2019-08-14 19:06:05.000 226 33829.51 284.32 17117.97 37914.99 2019-08-14 19:06:06.000 226 33829.53 284.34 17117.98 88888.00 2019-08-14 19:06:07.000 226 33829.53 284.33 17117.94 88888.00 2019-08-14 19:06:08.000 226 33829.53 284.36 17117.94 88888.00 2019-08-14 19:06:09.000 226 33829.55 284.38 17117.94 88888.00 2019-08-14 19:06:10.000 226 33829.55 284.36 17117.92 37914.96 2019-08-14 19:06:11.000 226 33829.56 284.38 17117.92 88888.00 2019-08-14 19:06:12.000 226 33829.56 284.39 17117.91 88888.00 2019-08-14 19:06:13.000 226 33829.55 284.42 17117.94 88888.00 2019-08-14 19:06:14.000 226 33829.54 284.45 17117.94 88888.00 2019-08-14 19:06:15.000 226 33829.56 284.48 17117.93 37915.02 2019-08-14 19:06:16.000 226 33829.51 284.44 17117.93 88888.00 2019-08-14 19:06:17.000 226 33829.55 284.43 17117.94 88888.00 2019-08-14 19:06:18.000 226 33829.55 284.41 17117.94 88888.00 2019-08-14 19:06:19.000 226 33829.54 284.41 17117.96 88888.00 2019-08-14 19:06:20.000 226 33829.55 284.41 17117.99 37915.02 2019-08-14 19:06:21.000 226 33829.58 284.44 17117.99 88888.00 2019-08-14 19:06:22.000 226 33829.54 284.44 17117.96 88888.00 2019-08-14 19:06:23.000 226 33829.53 284.42 17117.89 88888.00 2019-08-14 19:06:24.000 226 33829.51 284.44 17117.87 88888.00 2019-08-14 19:06:25.000 226 33829.51 284.48 17117.86 37915.03 2019-08-14 19:06:26.000 226 33829.51 284.48 17117.89 88888.00 2019-08-14 19:06:27.000 226 33829.52 284.51 17117.92 88888.00 2019-08-14 19:06:28.000 226 33829.53 284.49 17117.90 88888.00 2019-08-14 19:06:29.000 226 33829.53 284.47 17117.92 88888.00 2019-08-14 19:06:30.000 226 33829.52 284.42 17117.90 37914.94 2019-08-14 19:06:31.000 226 33829.54 284.44 17117.89 88888.00 2019-08-14 19:06:32.000 226 33829.51 284.45 17117.92 88888.00 2019-08-14 19:06:33.000 226 33829.52 284.48 17117.91 88888.00 2019-08-14 19:06:34.000 226 33829.55 284.47 17117.92 88888.00 2019-08-14 19:06:35.000 226 33829.55 284.52 17117.93 37914.99 2019-08-14 19:06:36.000 226 33829.57 284.54 17117.92 88888.00 2019-08-14 19:06:37.000 226 33829.53 284.48 17117.90 88888.00 2019-08-14 19:06:38.000 226 33829.51 284.48 17117.92 88888.00 2019-08-14 19:06:39.000 226 33829.58 284.51 17117.91 88888.00 2019-08-14 19:06:40.000 226 33829.57 284.48 17117.92 37915.01 2019-08-14 19:06:41.000 226 33829.56 284.49 17117.93 88888.00 2019-08-14 19:06:42.000 226 33829.55 284.50 17117.95 88888.00 2019-08-14 19:06:43.000 226 33829.53 284.48 17117.93 88888.00 2019-08-14 19:06:44.000 226 33829.50 284.47 17117.89 88888.00 2019-08-14 19:06:45.000 226 33829.53 284.47 17117.88 37914.98 2019-08-14 19:06:46.000 226 33829.55 284.48 17117.88 88888.00 2019-08-14 19:06:47.000 226 33829.57 284.49 17117.88 88888.00 2019-08-14 19:06:48.000 226 33829.54 284.46 17117.92 88888.00 2019-08-14 19:06:49.000 226 33829.54 284.49 17117.88 88888.00 2019-08-14 19:06:50.000 226 33829.57 284.50 17117.87 37914.97 2019-08-14 19:06:51.000 226 33829.56 284.47 17117.90 88888.00 2019-08-14 19:06:52.000 226 33829.55 284.45 17117.90 88888.00 2019-08-14 19:06:53.000 226 33829.53 284.43 17117.87 88888.00 2019-08-14 19:06:54.000 226 33829.50 284.46 17117.86 88888.00 2019-08-14 19:06:55.000 226 33829.50 284.42 17117.88 37915.04 2019-08-14 19:06:56.000 226 33829.54 284.37 17117.88 88888.00 2019-08-14 19:06:57.000 226 33829.57 284.37 17117.92 88888.00 2019-08-14 19:06:58.000 226 33829.57 284.40 17117.93 88888.00 2019-08-14 19:06:59.000 226 33829.57 284.44 17117.94 88888.00 2019-08-14 19:07:00.000 226 33829.59 284.44 17117.92 37914.99 2019-08-14 19:07:01.000 226 33829.59 284.43 17117.91 88888.00 2019-08-14 19:07:02.000 226 33829.55 284.39 17117.90 88888.00 2019-08-14 19:07:03.000 226 33829.55 284.38 17117.89 88888.00 2019-08-14 19:07:04.000 226 33829.54 284.35 17117.92 88888.00 2019-08-14 19:07:05.000 226 33829.56 284.36 17117.89 37914.95 2019-08-14 19:07:06.000 226 33829.57 284.39 17117.89 88888.00 2019-08-14 19:07:07.000 226 33829.59 284.41 17117.90 88888.00 2019-08-14 19:07:08.000 226 33829.55 284.40 17117.91 88888.00 2019-08-14 19:07:09.000 226 33829.54 284.37 17117.89 88888.00 2019-08-14 19:07:10.000 226 33829.55 284.34 17117.89 37915.04 2019-08-14 19:07:11.000 226 33829.58 284.35 17117.89 88888.00 2019-08-14 19:07:12.000 226 33829.60 284.35 17117.92 88888.00 2019-08-14 19:07:13.000 226 33829.57 284.36 17117.92 88888.00 2019-08-14 19:07:14.000 226 33829.61 284.38 17117.94 88888.00 2019-08-14 19:07:15.000 226 33829.60 284.35 17117.95 37915.01 2019-08-14 19:07:16.000 226 33829.59 284.33 17117.95 88888.00 2019-08-14 19:07:17.000 226 33829.63 284.35 17117.95 88888.00 2019-08-14 19:07:18.000 226 33829.64 284.40 17117.94 88888.00 2019-08-14 19:07:19.000 226 33829.65 284.36 17117.97 88888.00 2019-08-14 19:07:20.000 226 33829.65 284.36 17117.97 37915.00 2019-08-14 19:07:21.000 226 33829.64 284.32 17117.91 88888.00 2019-08-14 19:07:22.000 226 33829.67 284.33 17117.94 88888.00 2019-08-14 19:07:23.000 226 33829.68 284.34 17117.96 88888.00 2019-08-14 19:07:24.000 226 33829.68 284.32 17117.97 88888.00 2019-08-14 19:07:25.000 226 33829.70 284.32 17117.98 37915.04 2019-08-14 19:07:26.000 226 33829.64 284.31 17117.99 88888.00 2019-08-14 19:07:27.000 226 33829.64 284.28 17118.01 88888.00 2019-08-14 19:07:28.000 226 33829.64 284.29 17118.00 88888.00 2019-08-14 19:07:29.000 226 33829.68 284.28 17118.05 88888.00 2019-08-14 19:07:30.000 226 33829.71 284.28 17118.05 37914.98 2019-08-14 19:07:31.000 226 33829.71 284.30 17118.03 88888.00 2019-08-14 19:07:32.000 226 33829.68 284.31 17118.03 88888.00 2019-08-14 19:07:33.000 226 33829.66 284.26 17117.98 88888.00 2019-08-14 19:07:34.000 226 33829.67 284.27 17118.00 88888.00 2019-08-14 19:07:35.000 226 33829.68 284.27 17118.01 37915.16 2019-08-14 19:07:36.000 226 33829.67 284.23 17118.02 88888.00 2019-08-14 19:07:37.000 226 33829.69 284.25 17117.95 88888.00 2019-08-14 19:07:38.000 226 33829.74 284.26 17117.94 88888.00 2019-08-14 19:07:39.000 226 33829.78 284.24 17117.97 88888.00 2019-08-14 19:07:40.000 226 33829.78 284.25 17117.98 37915.12 2019-08-14 19:07:41.000 226 33829.76 284.29 17118.01 88888.00 2019-08-14 19:07:42.000 226 33829.77 284.29 17117.96 88888.00 2019-08-14 19:07:43.000 226 33829.79 284.27 17117.98 88888.00 2019-08-14 19:07:44.000 226 33829.81 284.27 17118.00 88888.00 2019-08-14 19:07:45.000 226 33829.87 284.29 17117.99 37915.22 2019-08-14 19:07:46.000 226 33829.83 284.25 17118.02 88888.00 2019-08-14 19:07:47.000 226 33829.82 284.24 17118.02 88888.00 2019-08-14 19:07:48.000 226 33829.80 284.22 17117.95 88888.00 2019-08-14 19:07:49.000 226 33829.83 284.23 17117.97 88888.00 2019-08-14 19:07:50.000 226 33829.87 284.28 17117.97 37915.18 2019-08-14 19:07:51.000 226 33829.87 284.26 17117.97 88888.00 2019-08-14 19:07:52.000 226 33829.89 284.27 17117.97 88888.00 2019-08-14 19:07:53.000 226 33829.88 284.26 17117.96 88888.00 2019-08-14 19:07:54.000 226 33829.90 284.24 17117.99 88888.00 2019-08-14 19:07:55.000 226 33829.93 284.22 17117.98 37915.24 2019-08-14 19:07:56.000 226 33829.87 284.20 17117.96 88888.00 2019-08-14 19:07:57.000 226 33829.91 284.25 17117.95 88888.00 2019-08-14 19:07:58.000 226 33829.93 284.24 17117.93 88888.00 2019-08-14 19:07:59.000 226 33829.92 284.22 17117.92 88888.00 2019-08-14 19:08:00.000 226 33829.98 284.25 17117.94 37915.34 2019-08-14 19:08:01.000 226 33830.01 284.31 17117.95 88888.00 2019-08-14 19:08:02.000 226 33829.97 284.30 17117.95 88888.00 2019-08-14 19:08:03.000 226 33829.96 284.26 17117.95 88888.00 2019-08-14 19:08:04.000 226 33829.96 284.25 17117.95 88888.00 2019-08-14 19:08:05.000 226 33829.97 284.25 17117.94 37915.35 2019-08-14 19:08:06.000 226 33829.98 284.26 17117.92 88888.00 2019-08-14 19:08:07.000 226 33829.99 284.25 17117.93 88888.00 2019-08-14 19:08:08.000 226 33829.99 284.30 17117.90 88888.00 2019-08-14 19:08:09.000 226 33829.98 284.29 17117.89 88888.00 2019-08-14 19:08:10.000 226 33829.95 284.28 17117.88 37915.29 2019-08-14 19:08:11.000 226 33829.92 284.24 17117.91 88888.00 2019-08-14 19:08:12.000 226 33829.92 284.25 17117.90 88888.00 2019-08-14 19:08:13.000 226 33829.94 284.28 17117.91 88888.00 2019-08-14 19:08:14.000 226 33829.93 284.23 17117.86 88888.00 2019-08-14 19:08:15.000 226 33829.94 284.23 17117.88 37915.33 2019-08-14 19:08:16.000 226 33829.94 284.26 17117.87 88888.00 2019-08-14 19:08:17.000 226 33829.95 284.23 17117.92 88888.00 2019-08-14 19:08:18.000 226 33829.95 284.20 17117.94 88888.00 2019-08-14 19:08:19.000 226 33829.91 284.21 17117.92 88888.00 2019-08-14 19:08:20.000 226 33829.90 284.23 17117.91 37915.32 2019-08-14 19:08:21.000 226 33829.92 284.19 17117.87 88888.00 2019-08-14 19:08:22.000 226 33829.90 284.16 17117.89 88888.00 2019-08-14 19:08:23.000 226 33829.93 284.18 17117.91 88888.00 2019-08-14 19:08:24.000 226 33829.92 284.14 17117.88 88888.00 2019-08-14 19:08:25.000 226 33829.90 284.13 17117.90 37915.26 2019-08-14 19:08:26.000 226 33829.92 284.13 17117.95 88888.00 2019-08-14 19:08:27.000 226 33829.87 284.18 17117.94 88888.00 2019-08-14 19:08:28.000 226 33829.87 284.15 17117.96 88888.00 2019-08-14 19:08:29.000 226 33829.91 284.13 17117.98 88888.00 2019-08-14 19:08:30.000 226 33829.93 284.15 17117.98 37915.37 2019-08-14 19:08:31.000 226 33829.95 284.11 17118.02 88888.00 2019-08-14 19:08:32.000 226 33829.97 284.08 17118.02 88888.00 2019-08-14 19:08:33.000 226 33829.99 284.10 17118.01 88888.00 2019-08-14 19:08:34.000 226 33829.97 284.10 17118.01 88888.00 2019-08-14 19:08:35.000 226 33829.97 284.12 17118.00 37915.37 2019-08-14 19:08:36.000 226 33830.00 284.10 17118.02 88888.00 2019-08-14 19:08:37.000 226 33829.97 284.11 17117.99 88888.00 2019-08-14 19:08:38.000 226 33829.98 284.13 17118.00 88888.00 2019-08-14 19:08:39.000 226 33830.02 284.13 17117.98 88888.00 2019-08-14 19:08:40.000 226 33830.01 284.10 17117.94 37915.38 2019-08-14 19:08:41.000 226 33830.02 284.09 17117.92 88888.00 2019-08-14 19:08:42.000 226 33830.02 284.13 17117.95 88888.00 2019-08-14 19:08:43.000 226 33830.02 284.13 17117.98 88888.00 2019-08-14 19:08:44.000 226 33830.04 284.15 17117.98 88888.00 2019-08-14 19:08:45.000 226 33830.05 284.16 17117.97 37915.39 2019-08-14 19:08:46.000 226 33830.04 284.13 17117.96 88888.00 2019-08-14 19:08:47.000 226 33830.03 284.13 17117.94 88888.00 2019-08-14 19:08:48.000 226 33830.02 284.13 17117.93 88888.00 2019-08-14 19:08:49.000 226 33830.03 284.12 17117.93 88888.00 2019-08-14 19:08:50.000 226 33830.04 284.13 17117.93 37915.38 2019-08-14 19:08:51.000 226 33830.02 284.10 17117.90 88888.00 2019-08-14 19:08:52.000 226 33830.02 284.11 17117.89 88888.00 2019-08-14 19:08:53.000 226 33830.02 284.10 17117.88 88888.00 2019-08-14 19:08:54.000 226 33830.03 284.10 17117.94 88888.00 2019-08-14 19:08:55.000 226 33830.00 284.08 17117.94 37915.40 2019-08-14 19:08:56.000 226 33829.98 284.10 17117.95 88888.00 2019-08-14 19:08:57.000 226 33830.01 284.10 17117.94 88888.00 2019-08-14 19:08:58.000 226 33830.03 284.10 17117.92 88888.00 2019-08-14 19:08:59.000 226 33830.02 284.13 17117.95 88888.00 2019-08-14 19:09:00.000 226 33829.96 284.15 17117.97 37915.38 2019-08-14 19:09:01.000 226 33829.96 284.17 17117.99 88888.00 2019-08-14 19:09:02.000 226 33829.99 284.13 17118.00 88888.00 2019-08-14 19:09:03.000 226 33829.96 284.10 17117.98 88888.00 2019-08-14 19:09:04.000 226 33829.95 284.07 17117.94 88888.00 2019-08-14 19:09:05.000 226 33829.94 284.05 17117.94 37915.32 2019-08-14 19:09:06.000 226 33829.94 284.03 17117.94 88888.00 2019-08-14 19:09:07.000 226 33829.97 284.03 17117.95 88888.00 2019-08-14 19:09:08.000 226 33829.98 284.03 17118.00 88888.00 2019-08-14 19:09:09.000 226 33829.98 284.05 17117.98 88888.00 2019-08-14 19:09:10.000 226 33830.01 284.05 17117.97 37915.43 2019-08-14 19:09:11.000 226 33830.03 284.08 17117.99 88888.00 2019-08-14 19:09:12.000 226 33830.04 284.03 17117.98 88888.00 2019-08-14 19:09:13.000 226 33830.02 284.03 17117.98 88888.00 2019-08-14 19:09:14.000 226 33830.04 284.07 17118.03 88888.00 2019-08-14 19:09:15.000 226 33830.06 284.08 17118.03 37915.45 2019-08-14 19:09:16.000 226 33830.08 284.06 17118.06 88888.00 2019-08-14 19:09:17.000 226 33830.05 284.05 17118.08 88888.00 2019-08-14 19:09:18.000 226 33830.10 284.06 17118.05 88888.00 2019-08-14 19:09:19.000 226 33830.09 284.07 17118.03 88888.00 2019-08-14 19:09:20.000 226 33830.06 284.08 17118.05 37915.48 2019-08-14 19:09:21.000 226 33830.08 284.08 17118.04 88888.00 2019-08-14 19:09:22.000 226 33830.06 284.05 17118.03 88888.00 2019-08-14 19:09:23.000 226 33830.11 284.06 17118.03 88888.00 2019-08-14 19:09:24.000 226 33830.11 284.04 17118.03 88888.00 2019-08-14 19:09:25.000 226 33830.12 284.05 17118.03 37915.43 2019-08-14 19:09:26.000 226 33830.13 284.10 17118.01 88888.00 2019-08-14 19:09:27.000 226 33830.11 284.10 17118.00 88888.00 2019-08-14 19:09:28.000 226 33830.12 284.06 17117.99 88888.00 2019-08-14 19:09:29.000 226 33830.11 284.07 17117.97 88888.00 2019-08-14 19:09:30.000 226 33830.12 284.10 17117.97 37915.40 2019-08-14 19:09:31.000 226 33830.06 284.09 17117.99 88888.00 2019-08-14 19:09:32.000 226 33830.10 284.14 17118.03 88888.00 2019-08-14 19:09:33.000 226 33830.10 284.16 17118.04 88888.00 2019-08-14 19:09:34.000 226 33830.07 284.13 17118.01 88888.00 2019-08-14 19:09:35.000 226 33830.08 284.14 17117.99 37915.46 2019-08-14 19:09:36.000 226 33830.05 284.15 17117.94 88888.00 2019-08-14 19:09:37.000 226 33830.05 284.14 17117.95 88888.00 2019-08-14 19:09:38.000 226 33830.05 284.10 17117.95 88888.00 2019-08-14 19:09:39.000 226 33830.05 284.09 17117.94 88888.00 2019-08-14 19:09:40.000 226 33830.04 284.10 17117.93 37915.49 2019-08-14 19:09:41.000 226 33830.05 284.11 17117.97 88888.00 2019-08-14 19:09:42.000 226 33830.06 284.12 17118.02 88888.00 2019-08-14 19:09:43.000 226 33830.04 284.12 17117.95 88888.00 2019-08-14 19:09:44.000 226 33830.05 284.10 17117.94 88888.00 2019-08-14 19:09:45.000 226 33830.04 284.14 17117.93 37915.38 2019-08-14 19:09:46.000 226 33830.07 284.15 17117.93 88888.00 2019-08-14 19:09:47.000 226 33830.08 284.15 17117.95 88888.00 2019-08-14 19:09:48.000 226 33830.04 284.11 17117.91 88888.00 2019-08-14 19:09:49.000 226 33830.00 284.07 17117.90 88888.00 2019-08-14 19:09:50.000 226 33830.02 284.08 17117.91 37915.39 2019-08-14 19:09:51.000 226 33830.04 284.06 17117.96 88888.00 2019-08-14 19:09:52.000 226 33830.01 284.02 17117.95 88888.00 2019-08-14 19:09:53.000 226 33830.04 284.02 17117.99 88888.00 2019-08-14 19:09:54.000 226 33830.06 284.01 17118.01 88888.00 2019-08-14 19:09:55.000 226 33830.05 284.04 17118.01 37915.42 2019-08-14 19:09:56.000 226 33830.07 284.01 17118.03 88888.00 2019-08-14 19:09:57.000 226 33830.12 283.99 17118.00 88888.00 2019-08-14 19:09:58.000 226 33830.11 284.07 17118.02 88888.00 2019-08-14 19:09:59.000 226 33830.09 284.06 17118.03 88888.00 2019-08-14 19:10:00.000 226 33830.07 284.01 17118.03 37915.36 2019-08-14 19:10:01.000 226 33830.07 284.00 17118.01 88888.00 2019-08-14 19:10:02.000 226 33830.09 283.97 17117.98 88888.00 2019-08-14 19:10:03.000 226 33830.09 283.96 17117.97 88888.00 2019-08-14 19:10:04.000 226 33830.13 283.96 17117.98 88888.00 2019-08-14 19:10:05.000 226 33830.15 283.99 17117.97 37915.52 2019-08-14 19:10:06.000 226 33830.17 283.97 17117.97 88888.00 2019-08-14 19:10:07.000 226 33830.20 284.01 17117.98 88888.00 2019-08-14 19:10:08.000 226 33830.18 284.02 17117.99 88888.00 2019-08-14 19:10:09.000 226 33830.18 284.01 17118.01 88888.00 2019-08-14 19:10:10.000 226 33830.17 283.98 17117.98 37915.57 2019-08-14 19:10:11.000 226 33830.16 284.01 17117.96 88888.00 2019-08-14 19:10:12.000 226 33830.15 284.04 17117.97 88888.00 2019-08-14 19:10:13.000 226 33830.12 284.01 17117.95 88888.00 2019-08-14 19:10:14.000 226 33830.15 284.02 17117.97 88888.00 2019-08-14 19:10:15.000 226 33830.18 284.00 17117.95 37915.50 2019-08-14 19:10:16.000 226 33830.20 284.03 17117.97 88888.00 2019-08-14 19:10:17.000 226 33830.18 284.06 17118.02 88888.00 2019-08-14 19:10:18.000 226 33830.17 284.03 17118.00 88888.00 2019-08-14 19:10:19.000 226 33830.18 284.01 17117.99 88888.00 2019-08-14 19:10:20.000 226 33830.14 284.05 17117.97 37915.52 2019-08-14 19:10:21.000 226 33830.13 284.05 17117.95 88888.00 2019-08-14 19:10:22.000 226 33830.11 284.01 17117.96 88888.00 2019-08-14 19:10:23.000 226 33830.11 284.00 17117.99 88888.00 2019-08-14 19:10:24.000 226 33830.14 284.02 17118.02 88888.00 2019-08-14 19:10:25.000 226 33830.12 284.04 17118.00 37915.52 2019-08-14 19:10:26.000 226 33830.11 284.01 17117.99 88888.00 2019-08-14 19:10:27.000 226 33830.12 283.99 17117.98 88888.00 2019-08-14 19:10:28.000 226 33830.18 284.01 17117.99 88888.00 2019-08-14 19:10:29.000 226 33830.20 284.01 17117.99 88888.00 2019-08-14 19:10:30.000 226 33830.17 284.00 17117.99 37915.51 2019-08-14 19:10:31.000 226 33830.18 284.04 17118.00 88888.00 2019-08-14 19:10:32.000 226 33830.14 284.02 17117.98 88888.00 2019-08-14 19:10:33.000 226 33830.13 284.01 17117.97 88888.00 2019-08-14 19:10:34.000 226 33830.09 284.01 17118.00 88888.00 2019-08-14 19:10:35.000 226 33830.10 284.03 17117.98 37915.52 2019-08-14 19:10:36.000 226 33830.12 284.03 17117.95 88888.00 2019-08-14 19:10:37.000 226 33830.17 284.01 17117.94 88888.00 2019-08-14 19:10:38.000 226 33830.12 283.98 17117.95 88888.00 2019-08-14 19:10:39.000 226 33830.11 283.98 17117.98 88888.00 2019-08-14 19:10:40.000 226 33830.11 284.00 17117.97 37915.53 2019-08-14 19:10:41.000 226 33830.11 284.01 17117.92 88888.00 2019-08-14 19:10:42.000 226 33830.13 283.98 17117.94 88888.00 2019-08-14 19:10:43.000 226 33830.16 284.00 17117.97 88888.00 2019-08-14 19:10:44.000 226 33830.16 283.99 17117.94 88888.00 2019-08-14 19:10:45.000 226 33830.20 284.03 17117.93 37915.49 2019-08-14 19:10:46.000 226 33830.20 284.05 17117.95 88888.00 2019-08-14 19:10:47.000 226 33830.15 284.03 17117.96 88888.00 2019-08-14 19:10:48.000 226 33830.15 284.00 17117.98 88888.00 2019-08-14 19:10:49.000 226 33830.15 283.99 17117.99 88888.00 2019-08-14 19:10:50.000 226 33830.19 284.00 17118.01 37915.51 2019-08-14 19:10:51.000 226 33830.17 284.04 17117.97 88888.00 2019-08-14 19:10:52.000 226 33830.16 284.04 17117.99 88888.00 2019-08-14 19:10:53.000 226 33830.11 284.02 17117.99 88888.00 2019-08-14 19:10:54.000 226 33830.14 284.02 17118.00 88888.00 2019-08-14 19:10:55.000 226 33830.18 284.02 17118.00 37915.42 2019-08-14 19:10:56.000 226 33830.13 283.96 17117.97 88888.00 2019-08-14 19:10:57.000 226 33830.12 283.96 17117.98 88888.00 2019-08-14 19:10:58.000 226 33830.12 283.94 17117.94 88888.00 2019-08-14 19:10:59.000 226 33830.14 283.92 17117.92 88888.00 2019-08-14 19:11:00.000 226 33830.15 283.92 17117.98 37915.55 2019-08-14 19:11:01.000 226 33830.10 283.95 17117.97 88888.00 2019-08-14 19:11:02.000 226 33830.09 283.90 17117.94 88888.00 2019-08-14 19:11:03.000 226 33830.13 283.94 17117.95 88888.00 2019-08-14 19:11:04.000 226 33830.10 283.96 17117.91 88888.00 2019-08-14 19:11:05.000 226 33830.11 283.92 17117.92 37915.63 2019-08-14 19:11:06.000 226 33830.16 283.90 17117.92 88888.00 2019-08-14 19:11:07.000 226 33830.17 283.92 17117.89 88888.00 2019-08-14 19:11:08.000 226 33830.18 283.90 17117.94 88888.00 2019-08-14 19:11:09.000 226 33830.23 283.94 17117.89 88888.00 2019-08-14 19:11:10.000 226 33830.25 283.95 17117.90 37915.54 2019-08-14 19:11:11.000 226 33830.23 283.97 17117.90 88888.00 2019-08-14 19:11:12.000 226 33830.21 283.95 17117.89 88888.00 2019-08-14 19:11:13.000 226 33830.23 283.92 17117.89 88888.00 2019-08-14 19:11:14.000 226 33830.22 283.90 17117.90 88888.00 2019-08-14 19:11:15.000 226 33830.23 283.95 17117.90 37915.54 2019-08-14 19:11:16.000 226 33830.22 283.91 17117.91 88888.00 2019-08-14 19:11:17.000 226 33830.23 283.89 17117.92 88888.00 2019-08-14 19:11:18.000 226 33830.22 283.91 17117.92 88888.00 2019-08-14 19:11:19.000 226 33830.23 283.93 17117.89 88888.00 2019-08-14 19:11:20.000 226 33830.19 283.96 17117.88 37915.55 2019-08-14 19:11:21.000 226 33830.19 283.98 17117.87 88888.00 2019-08-14 19:11:22.000 226 33830.18 283.94 17117.90 88888.00 2019-08-14 19:11:23.000 226 33830.17 283.91 17117.93 88888.00 2019-08-14 19:11:24.000 226 33830.19 283.89 17117.94 88888.00 2019-08-14 19:11:25.000 226 33830.19 283.88 17117.96 37915.60 2019-08-14 19:11:26.000 226 33830.22 283.93 17117.90 88888.00 2019-08-14 19:11:27.000 226 33830.30 283.92 17117.92 88888.00 2019-08-14 19:11:28.000 226 33830.33 283.97 17117.92 88888.00 2019-08-14 19:11:29.000 226 33830.32 283.95 17117.93 88888.00 2019-08-14 19:11:30.000 226 33830.31 283.93 17117.96 37915.71 2019-08-14 19:11:31.000 226 33830.30 283.93 17117.93 88888.00 2019-08-14 19:11:32.000 226 33830.29 283.93 17117.93 88888.00 2019-08-14 19:11:33.000 226 33830.26 283.90 17117.93 88888.00 2019-08-14 19:11:34.000 226 33830.25 283.90 17117.93 88888.00 2019-08-14 19:11:35.000 226 33830.27 283.93 17117.94 37915.67 2019-08-14 19:11:36.000 226 33830.29 283.92 17117.94 88888.00 2019-08-14 19:11:37.000 226 33830.28 283.96 17117.89 88888.00 2019-08-14 19:11:38.000 226 33830.30 283.97 17117.91 88888.00 2019-08-14 19:11:39.000 226 33830.30 284.01 17117.95 88888.00 2019-08-14 19:11:40.000 226 33830.28 284.03 17117.95 37915.69 2019-08-14 19:11:41.000 226 33830.28 284.03 17117.94 88888.00 2019-08-14 19:11:42.000 226 33830.30 284.03 17117.97 88888.00 2019-08-14 19:11:43.000 226 33830.30 284.10 17117.99 88888.00 2019-08-14 19:11:44.000 226 33830.30 284.12 17117.99 88888.00 2019-08-14 19:11:45.000 226 33830.29 284.08 17118.00 37915.60 2019-08-14 19:11:46.000 226 33830.26 284.05 17117.95 88888.00 2019-08-14 19:11:47.000 226 33830.26 284.07 17117.99 88888.00 2019-08-14 19:11:48.000 226 33830.23 284.10 17117.99 88888.00 2019-08-14 19:11:49.000 226 33830.21 284.11 17117.98 88888.00 2019-08-14 19:11:50.000 226 33830.20 284.08 17117.97 37915.66 2019-08-14 19:11:51.000 226 33830.21 284.10 17117.97 88888.00 2019-08-14 19:11:52.000 226 33830.21 284.12 17117.96 88888.00 2019-08-14 19:11:53.000 226 33830.18 284.11 17117.95 88888.00 2019-08-14 19:11:54.000 226 33830.15 284.09 17117.93 88888.00 2019-08-14 19:11:55.000 226 33830.17 284.10 17117.92 37915.58 2019-08-14 19:11:56.000 226 33830.18 284.14 17117.93 88888.00 2019-08-14 19:11:57.000 226 33830.19 284.13 17117.90 88888.00 2019-08-14 19:11:58.000 226 33830.18 284.12 17117.89 88888.00 2019-08-14 19:11:59.000 226 33830.19 284.13 17117.90 88888.00 2019-08-14 19:12:00.000 226 33830.16 284.10 17117.93 37915.47 2019-08-14 19:12:01.000 226 33830.10 284.15 17117.91 88888.00 2019-08-14 19:12:02.000 226 33830.06 284.14 17117.89 88888.00 2019-08-14 19:12:03.000 226 33830.11 284.16 17117.92 88888.00 2019-08-14 19:12:04.000 226 33830.09 284.18 17117.92 88888.00 2019-08-14 19:12:05.000 226 33830.09 284.16 17117.91 37915.56 2019-08-14 19:12:06.000 226 33830.08 284.14 17117.92 88888.00 2019-08-14 19:12:07.000 226 33830.11 284.14 17117.93 88888.00 2019-08-14 19:12:08.000 226 33830.10 284.07 17117.93 88888.00 2019-08-14 19:12:09.000 226 33830.13 284.01 17117.95 88888.00 2019-08-14 19:12:10.000 226 33830.16 284.01 17117.94 37915.61 2019-08-14 19:12:11.000 226 33830.17 284.01 17117.94 88888.00 2019-08-14 19:12:12.000 226 33830.17 284.00 17117.95 88888.00 2019-08-14 19:12:13.000 226 33830.15 284.03 17117.93 88888.00 2019-08-14 19:12:14.000 226 33830.15 284.07 17117.97 88888.00 2019-08-14 19:12:15.000 226 33830.19 284.07 17117.97 37915.66 2019-08-14 19:12:16.000 226 33830.22 284.05 17117.97 88888.00 2019-08-14 19:12:17.000 226 33830.23 284.04 17117.99 88888.00 2019-08-14 19:12:18.000 226 33830.21 284.02 17117.98 88888.00 2019-08-14 19:12:19.000 226 33830.23 284.02 17117.97 88888.00 2019-08-14 19:12:20.000 226 33830.21 284.04 17117.95 37915.61 2019-08-14 19:12:21.000 226 33830.21 283.97 17117.94 88888.00 2019-08-14 19:12:22.000 226 33830.18 284.01 17117.92 88888.00 2019-08-14 19:12:23.000 226 33830.16 284.02 17117.91 88888.00 2019-08-14 19:12:24.000 226 33830.15 284.00 17117.93 88888.00 2019-08-14 19:12:25.000 226 33830.17 284.03 17117.94 37915.67 2019-08-14 19:12:26.000 226 33830.11 283.99 17117.97 88888.00 2019-08-14 19:12:27.000 226 33830.08 283.94 17117.96 88888.00 2019-08-14 19:12:28.000 226 33830.09 283.97 17117.95 88888.00 2019-08-14 19:12:29.000 226 33830.18 283.97 17117.95 88888.00 2019-08-14 19:12:30.000 226 33830.16 283.96 17117.95 37915.67 2019-08-14 19:12:31.000 226 33830.11 283.98 17117.98 88888.00 2019-08-14 19:12:32.000 226 33830.11 283.95 17118.00 88888.00 2019-08-14 19:12:33.000 226 33830.17 283.97 17117.98 88888.00 2019-08-14 19:12:34.000 226 33830.16 284.00 17117.99 88888.00 2019-08-14 19:12:35.000 226 33830.13 283.99 17118.00 37915.52 2019-08-14 19:12:36.000 226 33830.10 283.97 17117.96 88888.00 2019-08-14 19:12:37.000 226 33830.08 283.95 17117.93 88888.00 2019-08-14 19:12:38.000 226 33830.09 283.99 17117.91 88888.00 2019-08-14 19:12:39.000 226 33830.13 284.01 17117.93 88888.00 2019-08-14 19:12:40.000 226 33830.14 284.00 17117.91 37915.61 2019-08-14 19:12:41.000 226 33830.15 284.03 17117.91 88888.00 2019-08-14 19:12:42.000 226 33830.10 284.01 17117.92 88888.00 2019-08-14 19:12:43.000 226 33830.07 283.99 17117.89 88888.00 2019-08-14 19:12:44.000 226 33830.07 283.98 17117.93 88888.00 2019-08-14 19:12:45.000 226 33830.09 283.99 17117.97 37915.54 2019-08-14 19:12:46.000 226 33830.09 283.99 17117.95 88888.00 2019-08-14 19:12:47.000 226 33830.08 283.98 17117.96 88888.00 2019-08-14 19:12:48.000 226 33830.08 283.96 17117.95 88888.00 2019-08-14 19:12:49.000 226 33830.09 283.97 17117.95 88888.00 2019-08-14 19:12:50.000 226 33830.08 283.98 17117.91 37915.57 2019-08-14 19:12:51.000 226 33830.12 283.99 17117.92 88888.00 2019-08-14 19:12:52.000 226 33830.12 283.99 17117.92 88888.00 2019-08-14 19:12:53.000 226 33830.05 283.97 17117.93 88888.00 2019-08-14 19:12:54.000 226 33830.06 283.95 17117.96 88888.00 2019-08-14 19:12:55.000 226 33830.07 283.95 17117.98 37915.58 2019-08-14 19:12:56.000 226 33830.07 284.00 17117.98 88888.00 2019-08-14 19:12:57.000 226 33830.07 283.99 17117.94 88888.00 2019-08-14 19:12:58.000 226 33830.09 283.97 17117.96 88888.00 2019-08-14 19:12:59.000 226 33830.10 284.00 17117.92 88888.00 2019-08-14 19:13:00.000 226 33830.08 284.01 17117.90 37915.57 2019-08-14 19:13:01.000 226 33830.09 284.02 17117.92 88888.00 2019-08-14 19:13:02.000 226 33830.11 283.99 17117.89 88888.00 2019-08-14 19:13:03.000 226 33830.09 283.99 17117.89 88888.00 2019-08-14 19:13:04.000 226 33830.09 283.99 17117.89 88888.00 2019-08-14 19:13:05.000 226 33830.11 283.99 17117.88 37915.61 2019-08-14 19:13:06.000 226 33830.13 284.01 17117.89 88888.00 2019-08-14 19:13:07.000 226 33830.14 283.98 17117.91 88888.00 2019-08-14 19:13:08.000 226 33830.12 283.98 17117.95 88888.00 2019-08-14 19:13:09.000 226 33830.14 283.94 17117.92 88888.00 2019-08-14 19:13:10.000 226 33830.14 283.96 17117.94 37915.63 2019-08-14 19:13:11.000 226 33830.11 283.95 17117.97 88888.00 2019-08-14 19:13:12.000 226 33830.08 283.93 17117.97 88888.00 2019-08-14 19:13:13.000 226 33830.07 283.93 17117.95 88888.00 2019-08-14 19:13:14.000 226 33830.03 283.93 17117.92 88888.00 2019-08-14 19:13:15.000 226 33830.04 283.95 17117.91 37915.58 2019-08-14 19:13:16.000 226 33830.01 284.00 17117.92 88888.00 2019-08-14 19:13:17.000 226 33830.03 284.05 17117.93 88888.00 2019-08-14 19:13:18.000 226 33830.09 284.08 17117.96 88888.00 2019-08-14 19:13:19.000 226 33830.09 284.09 17117.96 88888.00 2019-08-14 19:13:20.000 226 33830.06 284.10 17117.95 37915.60 2019-08-14 19:13:21.000 226 33830.03 284.08 17117.97 88888.00 2019-08-14 19:13:22.000 226 33830.04 284.05 17117.95 88888.00 2019-08-14 19:13:23.000 226 33829.98 284.07 17117.97 88888.00 2019-08-14 19:13:24.000 226 33830.01 284.07 17117.97 88888.00 2019-08-14 19:13:25.000 226 33829.96 284.09 17117.99 37915.44 2019-08-14 19:13:26.000 226 33829.97 284.14 17117.99 88888.00 2019-08-14 19:13:27.000 226 33829.98 284.14 17118.00 88888.00 2019-08-14 19:13:28.000 226 33829.93 284.11 17117.98 88888.00 2019-08-14 19:13:29.000 226 33829.94 284.10 17117.97 88888.00 2019-08-14 19:13:30.000 226 33829.97 284.11 17117.99 37915.51 2019-08-14 19:13:31.000 226 33829.95 284.16 17118.04 88888.00 2019-08-14 19:13:32.000 226 33829.91 284.14 17118.02 88888.00 2019-08-14 19:13:33.000 226 33829.85 284.13 17117.99 88888.00 2019-08-14 19:13:34.000 226 33829.86 284.15 17118.00 88888.00 2019-08-14 19:13:35.000 226 33829.87 284.13 17117.99 37915.33 2019-08-14 19:13:36.000 226 33829.84 284.07 17117.98 88888.00 2019-08-14 19:13:37.000 226 33829.85 284.07 17117.99 88888.00 2019-08-14 19:13:38.000 226 33829.84 284.10 17117.94 88888.00 2019-08-14 19:13:39.000 226 33829.81 284.08 17117.91 88888.00 2019-08-14 19:13:40.000 226 33829.84 284.09 17117.93 37915.41 2019-08-14 19:13:41.000 226 33829.82 284.13 17117.93 88888.00 2019-08-14 19:13:42.000 226 33829.79 284.09 17117.93 88888.00 2019-08-14 19:13:43.000 226 33829.80 284.10 17117.92 88888.00 2019-08-14 19:13:44.000 226 33829.78 284.14 17117.93 88888.00 2019-08-14 19:13:45.000 226 33829.77 284.08 17117.96 37915.27 2019-08-14 19:13:46.000 226 33829.74 284.07 17117.99 88888.00 2019-08-14 19:13:47.000 226 33829.75 284.04 17117.97 88888.00 2019-08-14 19:13:48.000 226 33829.70 284.00 17117.92 88888.00 2019-08-14 19:13:49.000 226 33829.70 284.02 17117.96 88888.00 2019-08-14 19:13:50.000 226 33829.69 284.03 17117.95 37915.33 2019-08-14 19:13:51.000 226 33829.68 284.08 17117.94 88888.00 2019-08-14 19:13:52.000 226 33829.67 284.07 17117.94 88888.00 2019-08-14 19:13:53.000 226 33829.69 284.07 17117.93 88888.00 2019-08-14 19:13:54.000 226 33829.72 284.09 17117.92 88888.00 2019-08-14 19:13:55.000 226 33829.73 284.09 17117.94 37915.24 2019-08-14 19:13:56.000 226 33829.70 284.08 17117.97 88888.00 2019-08-14 19:13:57.000 226 33829.72 284.08 17117.95 88888.00 2019-08-14 19:13:58.000 226 33829.73 284.07 17117.97 88888.00 2019-08-14 19:13:59.000 226 33829.73 284.02 17117.99 88888.00 2019-08-14 19:14:00.000 226 33829.69 283.99 17117.95 37915.31 2019-08-14 19:14:01.000 226 33829.72 284.03 17117.95 88888.00 2019-08-14 19:14:02.000 226 33829.70 284.03 17117.94 88888.00 2019-08-14 19:14:03.000 226 33829.69 284.02 17117.92 88888.00 2019-08-14 19:14:04.000 226 33829.67 284.03 17117.92 88888.00 2019-08-14 19:14:05.000 226 33829.67 284.06 17117.92 37915.22 2019-08-14 19:14:06.000 226 33829.67 284.06 17117.89 88888.00 2019-08-14 19:14:07.000 226 33829.64 284.04 17117.90 88888.00 2019-08-14 19:14:08.000 226 33829.68 284.01 17117.95 88888.00 2019-08-14 19:14:09.000 226 33829.74 284.05 17117.94 88888.00 2019-08-14 19:14:10.000 226 33829.73 284.03 17117.94 37915.21 2019-08-14 19:14:11.000 226 33829.70 284.03 17117.97 88888.00 2019-08-14 19:14:12.000 226 33829.70 284.08 17118.01 88888.00 2019-08-14 19:14:13.000 226 33829.69 284.09 17118.02 88888.00 2019-08-14 19:14:14.000 226 33829.70 284.09 17118.02 88888.00 2019-08-14 19:14:15.000 226 33829.72 284.08 17118.01 37915.28 2019-08-14 19:14:16.000 226 33829.73 284.13 17118.00 88888.00 2019-08-14 19:14:17.000 226 33829.74 284.17 17118.01 88888.00 2019-08-14 19:14:18.000 226 33829.73 284.20 17118.02 88888.00 2019-08-14 19:14:19.000 226 33829.71 284.20 17117.99 88888.00 2019-08-14 19:14:20.000 226 33829.71 284.24 17118.01 37915.26 2019-08-14 19:14:21.000 226 33829.74 284.24 17118.01 88888.00 2019-08-14 19:14:22.000 226 33829.74 284.23 17118.01 88888.00 2019-08-14 19:14:23.000 226 33829.76 284.24 17117.99 88888.00 2019-08-14 19:14:24.000 226 33829.76 284.24 17117.99 88888.00 2019-08-14 19:14:25.000 226 33829.73 284.26 17118.03 37915.22 2019-08-14 19:14:26.000 226 33829.71 284.24 17118.05 88888.00 2019-08-14 19:14:27.000 226 33829.74 284.27 17118.05 88888.00 2019-08-14 19:14:28.000 226 33829.74 284.29 17118.02 88888.00 2019-08-14 19:14:29.000 226 33829.72 284.29 17118.06 88888.00 2019-08-14 19:14:30.000 226 33829.68 284.33 17118.04 37915.19 2019-08-14 19:14:31.000 226 33829.67 284.34 17118.04 88888.00 2019-08-14 19:14:32.000 226 33829.63 284.26 17118.05 88888.00 2019-08-14 19:14:33.000 226 33829.64 284.24 17118.06 88888.00 2019-08-14 19:14:34.000 226 33829.66 284.20 17118.06 88888.00 2019-08-14 19:14:35.000 226 33829.63 284.23 17118.08 37915.06 2019-08-14 19:14:36.000 226 33829.62 284.24 17118.06 88888.00 2019-08-14 19:14:37.000 226 33829.66 284.26 17118.06 88888.00 2019-08-14 19:14:38.000 226 33829.67 284.27 17118.02 88888.00 2019-08-14 19:14:39.000 226 33829.66 284.32 17118.02 88888.00 2019-08-14 19:14:40.000 226 33829.66 284.29 17118.01 37915.22 2019-08-14 19:14:41.000 226 33829.65 284.28 17118.01 88888.00 2019-08-14 19:14:42.000 226 33829.65 284.31 17118.03 88888.00 2019-08-14 19:14:43.000 226 33829.72 284.30 17118.02 88888.00 2019-08-14 19:14:44.000 226 33829.71 284.28 17118.00 88888.00 2019-08-14 19:14:45.000 226 33829.71 284.30 17118.01 37915.22 2019-08-14 19:14:46.000 226 33829.66 284.34 17117.95 88888.00 2019-08-14 19:14:47.000 226 33829.68 284.34 17118.00 88888.00 2019-08-14 19:14:48.000 226 33829.67 284.28 17117.98 88888.00 2019-08-14 19:14:49.000 226 33829.66 284.28 17117.98 88888.00 2019-08-14 19:14:50.000 226 33829.66 284.29 17118.02 37915.24 2019-08-14 19:14:51.000 226 33829.64 284.28 17118.03 88888.00 2019-08-14 19:14:52.000 226 33829.66 284.23 17118.01 88888.00 2019-08-14 19:14:53.000 226 33829.65 284.28 17117.98 88888.00 2019-08-14 19:14:54.000 226 33829.65 284.27 17117.97 88888.00 2019-08-14 19:14:55.000 226 33829.63 284.29 17117.97 37915.18 2019-08-14 19:14:56.000 226 33829.62 284.31 17117.95 88888.00 2019-08-14 19:14:57.000 226 33829.60 284.32 17117.94 88888.00 2019-08-14 19:14:58.000 226 33829.55 284.29 17117.89 88888.00 2019-08-14 19:14:59.000 226 33829.51 284.29 17117.91 88888.00 2019-08-14 19:15:00.000 226 33829.59 284.30 17117.95 37915.12 2019-08-14 19:15:01.000 226 33829.58 284.29 17117.95 88888.00 2019-08-14 19:15:02.000 226 33829.57 284.28 17117.95 88888.00 2019-08-14 19:15:03.000 226 33829.57 284.30 17117.97 88888.00 2019-08-14 19:15:04.000 226 33829.57 284.27 17117.99 88888.00 2019-08-14 19:15:05.000 226 33829.53 284.28 17118.01 37915.02 2019-08-14 19:15:06.000 226 33829.51 284.29 17117.99 88888.00 2019-08-14 19:15:07.000 226 33829.50 284.29 17117.96 88888.00 2019-08-14 19:15:08.000 226 33829.49 284.32 17117.99 88888.00 2019-08-14 19:15:09.000 226 33829.50 284.32 17117.99 88888.00 2019-08-14 19:15:10.000 226 33829.51 284.34 17118.00 37915.03 2019-08-14 19:15:11.000 226 33829.51 284.36 17118.02 88888.00 2019-08-14 19:15:12.000 226 33829.50 284.34 17118.02 88888.00 2019-08-14 19:15:13.000 226 33829.50 284.32 17118.00 88888.00 2019-08-14 19:15:14.000 226 33829.51 284.33 17117.95 88888.00 2019-08-14 19:15:15.000 226 33829.55 284.32 17117.97 37914.91 2019-08-14 19:15:16.000 226 33829.52 284.32 17118.01 88888.00 2019-08-14 19:15:17.000 226 33829.51 284.31 17118.01 88888.00 2019-08-14 19:15:18.000 226 33829.52 284.32 17118.01 88888.00 2019-08-14 19:15:19.000 226 33829.52 284.38 17118.00 88888.00 2019-08-14 19:15:20.000 226 33829.52 284.36 17118.00 37915.05 2019-08-14 19:15:21.000 226 33829.51 284.33 17117.98 88888.00 2019-08-14 19:15:22.000 226 33829.51 284.35 17117.98 88888.00 2019-08-14 19:15:23.000 226 33829.49 284.39 17117.95 88888.00 2019-08-14 19:15:24.000 226 33829.52 284.35 17118.00 88888.00 2019-08-14 19:15:25.000 226 33829.52 284.34 17117.97 37914.97 2019-08-14 19:15:26.000 226 33829.50 284.35 17117.93 88888.00 2019-08-14 19:15:27.000 226 33829.52 284.34 17117.94 88888.00 2019-08-14 19:15:28.000 226 33829.51 284.34 17117.91 88888.00 2019-08-14 19:15:29.000 226 33829.55 284.35 17117.96 88888.00 2019-08-14 19:15:30.000 226 33829.60 284.33 17118.00 37915.02 2019-08-14 19:15:31.000 226 33829.56 284.33 17118.03 88888.00 2019-08-14 19:15:32.000 226 33829.54 284.31 17118.00 88888.00 2019-08-14 19:15:33.000 226 33829.55 284.35 17118.01 88888.00 2019-08-14 19:15:34.000 226 33829.54 284.35 17117.95 88888.00 2019-08-14 19:15:35.000 226 33829.57 284.35 17117.97 37915.01 2019-08-14 19:15:36.000 226 33829.53 284.38 17117.98 88888.00 2019-08-14 19:15:37.000 226 33829.53 284.44 17118.00 88888.00 2019-08-14 19:15:38.000 226 33829.51 284.38 17117.99 88888.00 2019-08-14 19:15:39.000 226 33829.55 284.36 17117.99 88888.00 2019-08-14 19:15:40.000 226 33829.57 284.36 17117.96 37915.04 2019-08-14 19:15:41.000 226 33829.50 284.36 17117.97 88888.00 2019-08-14 19:15:42.000 226 33829.50 284.41 17118.00 88888.00 2019-08-14 19:15:43.000 226 33829.52 284.42 17118.06 88888.00 2019-08-14 19:15:44.000 226 33829.52 284.42 17118.07 88888.00 2019-08-14 19:15:45.000 226 33829.48 284.40 17118.01 37915.08 2019-08-14 19:15:46.000 226 33829.47 284.45 17118.02 88888.00 2019-08-14 19:15:47.000 226 33829.45 284.44 17118.02 88888.00 2019-08-14 19:15:48.000 226 33829.46 284.48 17117.97 88888.00 2019-08-14 19:15:49.000 226 33829.45 284.45 17118.00 88888.00 2019-08-14 19:15:50.000 226 33829.41 284.40 17118.01 37915.00 2019-08-14 19:15:51.000 226 33829.41 284.41 17118.02 88888.00 2019-08-14 19:15:52.000 226 33829.41 284.43 17118.01 88888.00 2019-08-14 19:15:53.000 226 33829.46 284.46 17118.04 88888.00 2019-08-14 19:15:54.000 226 33829.44 284.48 17118.01 88888.00 2019-08-14 19:15:55.000 226 33829.44 284.47 17117.99 37914.97 2019-08-14 19:15:56.000 226 33829.45 284.50 17118.00 88888.00 2019-08-14 19:15:57.000 226 33829.43 284.52 17118.00 88888.00 2019-08-14 19:15:58.000 226 33829.41 284.56 17118.03 88888.00 2019-08-14 19:15:59.000 226 33829.43 284.55 17118.03 88888.00 2019-08-14 19:16:00.000 226 33829.45 284.51 17118.03 37915.02 2019-08-14 19:16:01.000 226 33829.42 284.49 17118.04 88888.00 2019-08-14 19:16:02.000 226 33829.40 284.50 17118.02 88888.00 2019-08-14 19:16:03.000 226 33829.42 284.53 17118.00 88888.00 2019-08-14 19:16:04.000 226 33829.43 284.54 17118.01 88888.00 2019-08-14 19:16:05.000 226 33829.43 284.55 17118.04 37915.07 2019-08-14 19:16:06.000 226 33829.44 284.56 17118.03 88888.00 2019-08-14 19:16:07.000 226 33829.42 284.55 17118.04 88888.00 2019-08-14 19:16:08.000 226 33829.42 284.52 17117.99 88888.00 2019-08-14 19:16:09.000 226 33829.41 284.52 17117.98 88888.00 2019-08-14 19:16:10.000 226 33829.41 284.53 17118.02 37914.97 2019-08-14 19:16:11.000 226 33829.46 284.54 17118.04 88888.00 2019-08-14 19:16:12.000 226 33829.45 284.58 17118.03 88888.00 2019-08-14 19:16:13.000 226 33829.43 284.59 17118.04 88888.00 2019-08-14 19:16:14.000 226 33829.40 284.60 17118.07 88888.00 2019-08-14 19:16:15.000 226 33829.40 284.60 17118.05 37915.03 2019-08-14 19:16:16.000 226 33829.39 284.58 17118.05 88888.00 2019-08-14 19:16:17.000 226 33829.38 284.57 17118.07 88888.00 2019-08-14 19:16:18.000 226 33829.33 284.58 17118.06 88888.00 2019-08-14 19:16:19.000 226 33829.36 284.59 17118.07 88888.00 2019-08-14 19:16:20.000 226 33829.38 284.60 17118.05 37914.99 2019-08-14 19:16:21.000 226 33829.39 284.62 17118.05 88888.00 2019-08-14 19:16:22.000 226 33829.36 284.62 17118.04 88888.00 2019-08-14 19:16:23.000 226 33829.39 284.64 17118.05 88888.00 2019-08-14 19:16:24.000 226 33829.37 284.62 17118.05 88888.00 2019-08-14 19:16:25.000 226 33829.38 284.60 17118.04 37915.00 2019-08-14 19:16:26.000 226 33829.37 284.57 17118.04 88888.00 2019-08-14 19:16:27.000 226 33829.36 284.58 17118.10 88888.00 2019-08-14 19:16:28.000 226 33829.36 284.57 17118.08 88888.00 2019-08-14 19:16:29.000 226 33829.36 284.58 17118.06 88888.00 2019-08-14 19:16:30.000 226 33829.37 284.57 17118.01 37914.97 2019-08-14 19:16:31.000 226 33829.37 284.57 17118.01 88888.00 2019-08-14 19:16:32.000 226 33829.36 284.59 17118.02 88888.00 2019-08-14 19:16:33.000 226 33829.38 284.56 17118.04 88888.00 2019-08-14 19:16:34.000 226 33829.38 284.61 17118.04 88888.00 2019-08-14 19:16:35.000 226 33829.37 284.61 17118.01 37914.91 2019-08-14 19:16:36.000 226 33829.35 284.60 17118.03 88888.00 2019-08-14 19:16:37.000 226 33829.37 284.59 17118.09 88888.00 2019-08-14 19:16:38.000 226 33829.39 284.57 17118.10 88888.00 2019-08-14 19:16:39.000 226 33829.41 284.54 17118.07 88888.00 2019-08-14 19:16:40.000 226 33829.39 284.54 17118.03 37914.94 2019-08-14 19:16:41.000 226 33829.38 284.55 17118.07 88888.00 2019-08-14 19:16:42.000 226 33829.37 284.57 17118.07 88888.00 2019-08-14 19:16:43.000 226 33829.38 284.55 17118.09 88888.00 2019-08-14 19:16:44.000 226 33829.39 284.52 17118.05 88888.00 2019-08-14 19:16:45.000 226 33829.38 284.55 17118.04 37914.88 2019-08-14 19:16:46.000 226 33829.42 284.57 17118.06 88888.00 2019-08-14 19:16:47.000 226 33829.40 284.54 17118.05 88888.00 2019-08-14 19:16:48.000 226 33829.41 284.53 17118.03 88888.00 2019-08-14 19:16:49.000 226 33829.41 284.54 17118.00 88888.00 2019-08-14 19:16:50.000 226 33829.43 284.52 17117.97 37914.99 2019-08-14 19:16:51.000 226 33829.48 284.46 17117.98 88888.00 2019-08-14 19:16:52.000 226 33829.44 284.48 17117.99 88888.00 2019-08-14 19:16:53.000 226 33829.43 284.49 17118.00 88888.00 2019-08-14 19:16:54.000 226 33829.46 284.51 17118.01 88888.00 2019-08-14 19:16:55.000 226 33829.44 284.50 17118.04 37914.91 2019-08-14 19:16:56.000 226 33829.41 284.51 17118.04 88888.00 2019-08-14 19:16:57.000 226 33829.43 284.52 17118.01 88888.00 2019-08-14 19:16:58.000 226 33829.44 284.51 17117.99 88888.00 2019-08-14 19:16:59.000 226 33829.49 284.47 17117.99 88888.00 2019-08-14 19:17:00.000 226 33829.52 284.46 17118.03 37914.91 2019-08-14 19:17:01.000 226 33829.48 284.43 17118.04 88888.00 2019-08-14 19:17:02.000 226 33829.48 284.44 17118.07 88888.00 2019-08-14 19:17:03.000 226 33829.48 284.43 17118.04 88888.00 2019-08-14 19:17:04.000 226 33829.49 284.43 17118.04 88888.00 2019-08-14 19:17:05.000 226 33829.48 284.48 17118.01 37915.02 2019-08-14 19:17:06.000 226 33829.47 284.48 17117.99 88888.00 2019-08-14 19:17:07.000 226 33829.47 284.45 17118.02 88888.00 2019-08-14 19:17:08.000 226 33829.47 284.45 17118.00 88888.00 2019-08-14 19:17:09.000 226 33829.47 284.48 17118.00 88888.00 2019-08-14 19:17:10.000 226 33829.47 284.47 17118.01 37915.01 2019-08-14 19:17:11.000 226 33829.47 284.48 17118.01 88888.00 2019-08-14 19:17:12.000 226 33829.49 284.48 17118.03 88888.00 2019-08-14 19:17:13.000 226 33829.49 284.45 17117.99 88888.00 2019-08-14 19:17:14.000 226 33829.51 284.46 17117.99 88888.00 2019-08-14 19:17:15.000 226 33829.51 284.46 17117.99 37914.98 2019-08-14 19:17:16.000 226 33829.50 284.50 17118.01 88888.00 2019-08-14 19:17:17.000 226 33829.48 284.49 17117.97 88888.00 2019-08-14 19:17:18.000 226 33829.49 284.46 17117.97 88888.00 2019-08-14 19:17:19.000 226 33829.56 284.46 17117.98 88888.00 2019-08-14 19:17:20.000 226 33829.56 284.48 17118.02 37915.02 2019-08-14 19:17:21.000 226 33829.55 284.50 17118.03 88888.00 2019-08-14 19:17:22.000 226 33829.56 284.52 17118.03 88888.00 2019-08-14 19:17:23.000 226 33829.53 284.49 17118.04 88888.00 2019-08-14 19:17:24.000 226 33829.51 284.44 17118.04 88888.00 2019-08-14 19:17:25.000 226 33829.52 284.43 17118.05 37915.12 2019-08-14 19:17:26.000 226 33829.52 284.44 17118.05 88888.00 2019-08-14 19:17:27.000 226 33829.53 284.42 17118.00 88888.00 2019-08-14 19:17:28.000 226 33829.58 284.42 17118.00 88888.00 2019-08-14 19:17:29.000 226 33829.59 284.46 17118.01 88888.00 2019-08-14 19:17:30.000 226 33829.58 284.42 17118.02 37915.07 2019-08-14 19:17:31.000 226 33829.55 284.39 17118.02 88888.00 2019-08-14 19:17:32.000 226 33829.53 284.39 17118.03 88888.00 2019-08-14 19:17:33.000 226 33829.52 284.38 17118.03 88888.00 2019-08-14 19:17:34.000 226 33829.50 284.38 17118.01 88888.00 2019-08-14 19:17:35.000 226 33829.54 284.36 17118.02 37915.05 2019-08-14 19:17:36.000 226 33829.56 284.34 17118.02 88888.00 2019-08-14 19:17:37.000 226 33829.58 284.36 17117.98 88888.00 2019-08-14 19:17:38.000 226 33829.57 284.39 17117.97 88888.00 2019-08-14 19:17:39.000 226 33829.52 284.41 17117.96 88888.00 2019-08-14 19:17:40.000 226 33829.50 284.37 17117.97 37915.13 2019-08-14 19:17:41.000 226 33829.54 284.34 17118.00 88888.00 2019-08-14 19:17:42.000 226 33829.55 284.31 17118.01 88888.00 2019-08-14 19:17:43.000 226 33829.54 284.33 17117.99 88888.00 2019-08-14 19:17:44.000 226 33829.53 284.36 17117.95 88888.00 2019-08-14 19:17:45.000 226 33829.53 284.36 17117.98 37915.09 2019-08-14 19:17:46.000 226 33829.54 284.36 17118.00 88888.00 2019-08-14 19:17:47.000 226 33829.55 284.32 17118.01 88888.00 2019-08-14 19:17:48.000 226 33829.53 284.32 17118.00 88888.00 2019-08-14 19:17:49.000 226 33829.54 284.33 17118.03 88888.00 2019-08-14 19:17:50.000 226 33829.55 284.34 17118.01 37915.11 2019-08-14 19:17:51.000 226 33829.61 284.32 17118.04 88888.00 2019-08-14 19:17:52.000 226 33829.61 284.34 17118.05 88888.00 2019-08-14 19:17:53.000 226 33829.61 284.42 17118.03 88888.00 2019-08-14 19:17:54.000 226 33829.61 284.42 17118.05 88888.00 2019-08-14 19:17:55.000 226 33829.65 284.43 17118.01 37915.09 2019-08-14 19:17:56.000 226 33829.61 284.37 17118.00 88888.00 2019-08-14 19:17:57.000 226 33829.61 284.36 17118.00 88888.00 2019-08-14 19:17:58.000 226 33829.60 284.38 17117.99 88888.00 2019-08-14 19:17:59.000 226 33829.60 284.39 17117.97 88888.00 2019-08-14 19:18:00.000 226 33829.62 284.41 17118.01 37915.11 2019-08-14 19:18:01.000 226 33829.65 284.43 17117.98 88888.00 2019-08-14 19:18:02.000 226 33829.68 284.45 17118.02 88888.00 2019-08-14 19:18:03.000 226 33829.64 284.41 17117.99 88888.00 2019-08-14 19:18:04.000 226 33829.65 284.40 17117.98 88888.00 2019-08-14 19:18:05.000 226 33829.64 284.38 17117.97 37915.15 2019-08-14 19:18:06.000 226 33829.63 284.38 17117.93 88888.00 2019-08-14 19:18:07.000 226 33829.61 284.40 17117.90 88888.00 2019-08-14 19:18:08.000 226 33829.60 284.38 17117.94 88888.00 2019-08-14 19:18:09.000 226 33829.58 284.39 17117.97 88888.00 2019-08-14 19:18:10.000 226 33829.60 284.35 17117.92 37915.17 2019-08-14 19:18:11.000 226 33829.59 284.36 17117.91 88888.00 2019-08-14 19:18:12.000 226 33829.53 284.34 17117.94 88888.00 2019-08-14 19:18:13.000 226 33829.52 284.34 17117.93 88888.00 2019-08-14 19:18:14.000 226 33829.55 284.34 17117.95 88888.00 2019-08-14 19:18:15.000 226 33829.55 284.36 17117.95 37915.08 2019-08-14 19:18:16.000 226 33829.57 284.42 17117.96 88888.00 2019-08-14 19:18:17.000 226 33829.58 284.42 17117.95 88888.00 2019-08-14 19:18:18.000 226 33829.59 284.42 17117.93 88888.00 2019-08-14 19:18:19.000 226 33829.55 284.41 17117.92 88888.00 2019-08-14 19:18:20.000 226 33829.52 284.38 17117.97 37915.14 2019-08-14 19:18:21.000 226 33829.55 284.38 17117.93 88888.00 2019-08-14 19:18:22.000 226 33829.53 284.39 17117.93 88888.00 2019-08-14 19:18:23.000 226 33829.53 284.37 17117.99 88888.00 2019-08-14 19:18:24.000 226 33829.59 284.40 17117.97 88888.00 2019-08-14 19:18:25.000 226 33829.60 284.40 17117.98 37915.09 2019-08-14 19:18:26.000 226 33829.60 284.40 17117.97 88888.00 2019-08-14 19:18:27.000 226 33829.61 284.37 17117.97 88888.00 2019-08-14 19:18:28.000 226 33829.63 284.37 17117.94 88888.00 2019-08-14 19:18:29.000 226 33829.64 284.39 17117.95 88888.00 2019-08-14 19:18:30.000 226 33829.66 284.38 17117.96 37915.07 2019-08-14 19:18:31.000 226 33829.63 284.38 17117.97 88888.00 2019-08-14 19:18:32.000 226 33829.63 284.39 17117.91 88888.00 2019-08-14 19:18:33.000 226 33829.57 284.39 17117.96 88888.00 2019-08-14 19:18:34.000 226 33829.53 284.40 17117.95 88888.00 2019-08-14 19:18:35.000 226 33829.57 284.42 17117.93 37915.15 2019-08-14 19:18:36.000 226 33829.58 284.44 17117.96 88888.00 2019-08-14 19:18:37.000 226 33829.56 284.42 17117.97 88888.00 2019-08-14 19:18:38.000 226 33829.53 284.40 17118.00 88888.00 2019-08-14 19:18:39.000 226 33829.55 284.40 17118.01 88888.00 2019-08-14 19:18:40.000 226 33829.55 284.44 17117.98 37915.11 2019-08-14 19:18:41.000 226 33829.56 284.45 17118.00 88888.00 2019-08-14 19:18:42.000 226 33829.55 284.48 17117.99 88888.00 2019-08-14 19:18:43.000 226 33829.53 284.49 17118.02 88888.00 2019-08-14 19:18:44.000 226 33829.48 284.50 17118.05 88888.00 2019-08-14 19:18:45.000 226 33829.51 284.50 17118.06 37915.09 2019-08-14 19:18:46.000 226 33829.51 284.50 17118.04 88888.00 2019-08-14 19:18:47.000 226 33829.51 284.52 17118.02 88888.00 2019-08-14 19:18:48.000 226 33829.53 284.50 17118.02 88888.00 2019-08-14 19:18:49.000 226 33829.50 284.51 17117.99 88888.00 2019-08-14 19:18:50.000 226 33829.45 284.54 17117.98 37915.13 2019-08-14 19:18:51.000 226 33829.42 284.53 17117.96 88888.00 2019-08-14 19:18:52.000 226 33829.45 284.53 17117.95 88888.00 2019-08-14 19:18:53.000 226 33829.47 284.53 17117.97 88888.00 2019-08-14 19:18:54.000 226 33829.48 284.51 17118.02 88888.00 2019-08-14 19:18:55.000 226 33829.46 284.52 17118.02 37915.02 2019-08-14 19:18:56.000 226 33829.44 284.48 17117.95 88888.00 2019-08-14 19:18:57.000 226 33829.46 284.49 17117.93 88888.00 2019-08-14 19:18:58.000 226 33829.50 284.51 17117.95 88888.00 2019-08-14 19:18:59.000 226 33829.49 284.50 17117.98 88888.00 2019-08-14 19:19:00.000 226 33829.50 284.49 17117.94 37915.06 2019-08-14 19:19:01.000 226 33829.54 284.51 17117.92 88888.00 2019-08-14 19:19:02.000 226 33829.52 284.54 17117.90 88888.00 2019-08-14 19:19:03.000 226 33829.56 284.48 17117.92 88888.00 2019-08-14 19:19:04.000 226 33829.56 284.51 17117.97 88888.00 2019-08-14 19:19:05.000 226 33829.58 284.54 17117.97 37915.10 2019-08-14 19:19:06.000 226 33829.59 284.53 17117.94 88888.00 2019-08-14 19:19:07.000 226 33829.59 284.56 17117.95 88888.00 2019-08-14 19:19:08.000 226 33829.59 284.55 17117.95 88888.00 2019-08-14 19:19:09.000 226 33829.60 284.58 17117.92 88888.00 2019-08-14 19:19:10.000 226 33829.58 284.58 17117.90 37915.16 2019-08-14 19:19:11.000 226 33829.57 284.60 17117.90 88888.00 2019-08-14 19:19:12.000 226 33829.61 284.62 17117.93 88888.00 2019-08-14 19:19:13.000 226 33829.58 284.66 17117.92 88888.00 2019-08-14 19:19:14.000 226 33829.54 284.68 17117.90 88888.00 2019-08-14 19:19:15.000 226 33829.56 284.69 17117.90 37915.09 2019-08-14 19:19:16.000 226 33829.57 284.69 17117.92 88888.00 2019-08-14 19:19:17.000 226 33829.59 284.71 17117.93 88888.00 2019-08-14 19:19:18.000 226 33829.60 284.74 17117.92 88888.00 2019-08-14 19:19:19.000 226 33829.60 284.74 17117.91 88888.00 2019-08-14 19:19:20.000 226 33829.59 284.72 17117.92 37915.16 2019-08-14 19:19:21.000 226 33829.61 284.72 17117.95 88888.00 2019-08-14 19:19:22.000 226 33829.62 284.73 17117.98 88888.00 2019-08-14 19:19:23.000 226 33829.58 284.76 17117.99 88888.00 2019-08-14 19:19:24.000 226 33829.53 284.75 17117.98 88888.00 2019-08-14 19:19:25.000 226 33829.54 284.74 17117.97 37915.12 2019-08-14 19:19:26.000 226 33829.53 284.74 17117.97 88888.00 2019-08-14 19:19:27.000 226 33829.54 284.72 17117.96 88888.00 2019-08-14 19:19:28.000 226 33829.55 284.73 17117.99 88888.00 2019-08-14 19:19:29.000 226 33829.57 284.73 17118.02 88888.00 2019-08-14 19:19:30.000 226 33829.52 284.73 17117.99 37915.07 2019-08-14 19:19:31.000 226 33829.52 284.75 17117.98 88888.00 2019-08-14 19:19:32.000 226 33829.56 284.74 17117.98 88888.00 2019-08-14 19:19:33.000 226 33829.52 284.76 17117.99 88888.00 2019-08-14 19:19:34.000 226 33829.49 284.78 17118.01 88888.00 2019-08-14 19:19:35.000 226 33829.48 284.80 17118.00 37915.10 2019-08-14 19:19:36.000 226 33829.51 284.74 17118.03 88888.00 2019-08-14 19:19:37.000 226 33829.51 284.74 17118.04 88888.00 2019-08-14 19:19:38.000 226 33829.50 284.76 17118.02 88888.00 2019-08-14 19:19:39.000 226 33829.52 284.75 17117.98 88888.00 2019-08-14 19:19:40.000 226 33829.50 284.75 17117.98 37915.00 2019-08-14 19:19:41.000 226 33829.48 284.80 17117.99 88888.00 2019-08-14 19:19:42.000 226 33829.52 284.77 17117.95 88888.00 2019-08-14 19:19:43.000 226 33829.55 284.73 17117.96 88888.00 2019-08-14 19:19:44.000 226 33829.54 284.78 17117.97 88888.00 2019-08-14 19:19:45.000 226 33829.52 284.75 17117.95 37915.04 2019-08-14 19:19:46.000 226 33829.50 284.72 17117.96 88888.00 2019-08-14 19:19:47.000 226 33829.47 284.74 17118.01 88888.00 2019-08-14 19:19:48.000 226 33829.55 284.75 17118.02 88888.00 2019-08-14 19:19:49.000 226 33829.59 284.72 17117.99 88888.00 2019-08-14 19:19:50.000 226 33829.57 284.72 17117.98 37915.12 2019-08-14 19:19:51.000 226 33829.57 284.72 17118.03 88888.00 2019-08-14 19:19:52.000 226 33829.59 284.71 17118.01 88888.00 2019-08-14 19:19:53.000 226 33829.61 284.71 17118.00 88888.00 2019-08-14 19:19:54.000 226 33829.60 284.71 17118.01 88888.00 2019-08-14 19:19:55.000 226 33829.60 284.75 17118.00 37915.14 2019-08-14 19:19:56.000 226 33829.61 284.75 17118.00 88888.00 2019-08-14 19:19:57.000 226 33829.60 284.75 17117.98 88888.00 2019-08-14 19:19:58.000 226 33829.61 284.72 17118.01 88888.00 2019-08-14 19:19:59.000 226 33829.66 284.75 17118.03 88888.00 2019-08-14 19:20:00.000 226 33829.63 284.76 17117.97 37915.18 2019-08-14 19:20:01.000 226 33829.64 284.75 17117.97 88888.00 2019-08-14 19:20:02.000 226 33829.60 284.70 17117.98 88888.00 2019-08-14 19:20:03.000 226 33829.64 284.68 17117.98 88888.00 2019-08-14 19:20:04.000 226 33829.64 284.68 17117.97 88888.00 2019-08-14 19:20:05.000 226 33829.64 284.69 17118.00 37915.21 2019-08-14 19:20:06.000 226 33829.65 284.69 17118.01 88888.00 2019-08-14 19:20:07.000 226 33829.66 284.71 17117.99 88888.00 2019-08-14 19:20:08.000 226 33829.67 284.76 17118.02 88888.00 2019-08-14 19:20:09.000 226 33829.66 284.76 17118.05 88888.00 2019-08-14 19:20:10.000 226 33829.67 284.76 17118.03 37915.16 2019-08-14 19:20:11.000 226 33829.74 284.77 17118.03 88888.00 2019-08-14 19:20:12.000 226 33829.76 284.72 17118.00 88888.00 2019-08-14 19:20:13.000 226 33829.73 284.75 17117.99 88888.00 2019-08-14 19:20:14.000 226 33829.71 284.78 17118.01 88888.00 2019-08-14 19:20:15.000 226 33829.74 284.78 17118.04 37915.18 2019-08-14 19:20:16.000 226 33829.71 284.78 17118.04 88888.00 2019-08-14 19:20:17.000 226 33829.69 284.77 17118.00 88888.00 2019-08-14 19:20:18.000 226 33829.65 284.75 17117.98 88888.00 2019-08-14 19:20:19.000 226 33829.68 284.79 17117.97 88888.00 2019-08-14 19:20:20.000 226 33829.68 284.81 17117.96 37915.17 2019-08-14 19:20:21.000 226 33829.66 284.82 17118.00 88888.00 2019-08-14 19:20:22.000 226 33829.64 284.82 17118.02 88888.00 2019-08-14 19:20:23.000 226 33829.63 284.82 17118.02 88888.00 2019-08-14 19:20:24.000 226 33829.62 284.78 17117.99 88888.00 2019-08-14 19:20:25.000 226 33829.62 284.75 17118.02 37915.15 2019-08-14 19:20:26.000 226 33829.56 284.81 17118.04 88888.00 2019-08-14 19:20:27.000 226 33829.54 284.81 17118.02 88888.00 2019-08-14 19:20:28.000 226 33829.55 284.84 17118.00 88888.00 2019-08-14 19:20:29.000 226 33829.54 284.82 17118.02 88888.00 2019-08-14 19:20:30.000 226 33829.52 284.83 17118.06 37915.05 2019-08-14 19:20:31.000 226 33829.49 284.82 17118.03 88888.00 2019-08-14 19:20:32.000 226 33829.50 284.79 17118.00 88888.00 2019-08-14 19:20:33.000 226 33829.52 284.82 17118.00 88888.00 2019-08-14 19:20:34.000 226 33829.52 284.86 17118.03 88888.00 2019-08-14 19:20:35.000 226 33829.53 284.88 17118.01 37915.10 2019-08-14 19:20:36.000 226 33829.48 284.86 17118.00 88888.00 2019-08-14 19:20:37.000 226 33829.47 284.87 17117.99 88888.00 2019-08-14 19:20:38.000 226 33829.47 284.86 17118.00 88888.00 2019-08-14 19:20:39.000 226 33829.49 284.88 17118.01 88888.00 2019-08-14 19:20:40.000 226 33829.46 284.88 17117.99 37915.00 2019-08-14 19:20:41.000 226 33829.48 284.84 17118.00 88888.00 2019-08-14 19:20:42.000 226 33829.48 284.86 17118.02 88888.00 2019-08-14 19:20:43.000 226 33829.52 284.88 17118.02 88888.00 2019-08-14 19:20:44.000 226 33829.52 284.83 17118.00 88888.00 2019-08-14 19:20:45.000 226 33829.51 284.81 17118.03 37915.09 2019-08-14 19:20:46.000 226 33829.51 284.85 17118.02 88888.00 2019-08-14 19:20:47.000 226 33829.52 284.85 17117.99 88888.00 2019-08-14 19:20:48.000 226 33829.53 284.85 17117.96 88888.00 2019-08-14 19:20:49.000 226 33829.51 284.84 17117.96 88888.00 2019-08-14 19:20:50.000 226 33829.55 284.87 17117.96 37915.09 2019-08-14 19:20:51.000 226 33829.61 284.88 17117.93 88888.00 2019-08-14 19:20:52.000 226 33829.63 284.87 17117.97 88888.00 2019-08-14 19:20:53.000 226 33829.63 284.85 17117.98 88888.00 2019-08-14 19:20:54.000 226 33829.66 284.82 17118.02 88888.00 2019-08-14 19:20:55.000 226 33829.68 284.84 17118.04 37915.16 2019-08-14 19:20:56.000 226 33829.67 284.86 17118.06 88888.00 2019-08-14 19:20:57.000 226 33829.66 284.84 17118.06 88888.00 2019-08-14 19:20:58.000 226 33829.67 284.86 17118.04 88888.00 2019-08-14 19:20:59.000 226 33829.68 284.85 17117.99 88888.00 2019-08-14 19:21:00.000 226 33829.67 284.81 17117.98 37915.12 2019-08-14 19:21:01.000 226 33829.67 284.78 17118.00 88888.00 2019-08-14 19:21:02.000 226 33829.65 284.78 17118.00 88888.00 2019-08-14 19:21:03.000 226 33829.66 284.78 17117.99 88888.00 2019-08-14 19:21:04.000 226 33829.71 284.79 17118.04 88888.00 2019-08-14 19:21:05.000 226 33829.69 284.81 17118.09 37915.18 2019-08-14 19:21:06.000 226 33829.70 284.82 17118.06 88888.00 2019-08-14 19:21:07.000 226 33829.71 284.84 17117.98 88888.00 2019-08-14 19:21:08.000 226 33829.72 284.82 17117.98 88888.00 2019-08-14 19:21:09.000 226 33829.70 284.80 17117.99 88888.00 2019-08-14 19:21:10.000 226 33829.71 284.83 17117.99 37915.11 2019-08-14 19:21:11.000 226 33829.70 284.90 17117.99 88888.00 2019-08-14 19:21:12.000 226 33829.70 284.88 17118.00 88888.00 2019-08-14 19:21:13.000 226 33829.70 284.87 17118.01 88888.00 2019-08-14 19:21:14.000 226 33829.72 284.82 17118.01 88888.00 2019-08-14 19:21:15.000 226 33829.72 284.78 17118.00 37915.21 2019-08-14 19:21:16.000 226 33829.68 284.79 17118.01 88888.00 2019-08-14 19:21:17.000 226 33829.71 284.79 17118.04 88888.00 2019-08-14 19:21:18.000 226 33829.68 284.79 17118.02 88888.00 2019-08-14 19:21:19.000 226 33829.67 284.83 17118.03 88888.00 2019-08-14 19:21:20.000 226 33829.67 284.82 17118.03 37915.25 2019-08-14 19:21:21.000 226 33829.66 284.83 17118.05 88888.00 2019-08-14 19:21:22.000 226 33829.65 284.81 17118.05 88888.00 2019-08-14 19:21:23.000 226 33829.67 284.82 17118.03 88888.00 2019-08-14 19:21:24.000 226 33829.66 284.84 17118.06 88888.00 2019-08-14 19:21:25.000 226 33829.67 284.83 17118.03 37915.18 2019-08-14 19:21:26.000 226 33829.66 284.80 17118.06 88888.00 2019-08-14 19:21:27.000 226 33829.66 284.80 17117.99 88888.00 2019-08-14 19:21:28.000 226 33829.62 284.80 17117.97 88888.00 2019-08-14 19:21:29.000 226 33829.60 284.80 17118.01 88888.00 2019-08-14 19:21:30.000 226 33829.61 284.80 17117.98 37915.08 2019-08-14 19:21:31.000 226 33829.63 284.82 17117.96 88888.00 2019-08-14 19:21:32.000 226 33829.61 284.84 17117.93 88888.00 2019-08-14 19:21:33.000 226 33829.59 284.81 17117.95 88888.00 2019-08-14 19:21:34.000 226 33829.59 284.79 17117.98 88888.00 2019-08-14 19:21:35.000 226 33829.61 284.81 17117.99 37915.16 2019-08-14 19:21:36.000 226 33829.61 284.83 17117.99 88888.00 2019-08-14 19:21:37.000 226 33829.60 284.86 17117.96 88888.00 2019-08-14 19:21:38.000 226 33829.62 284.84 17117.98 88888.00 2019-08-14 19:21:39.000 226 33829.59 284.84 17118.03 88888.00 2019-08-14 19:21:40.000 226 33829.67 284.81 17118.07 37915.24 2019-08-14 19:21:41.000 226 33829.69 284.86 17118.05 88888.00 2019-08-14 19:21:42.000 226 33829.67 284.84 17118.04 88888.00 2019-08-14 19:21:43.000 226 33829.65 284.84 17118.01 88888.00 2019-08-14 19:21:44.000 226 33829.62 284.82 17118.00 88888.00 2019-08-14 19:21:45.000 226 33829.63 284.81 17118.00 37915.23 2019-08-14 19:21:46.000 226 33829.64 284.80 17117.99 88888.00 2019-08-14 19:21:47.000 226 33829.64 284.83 17118.02 88888.00 2019-08-14 19:21:48.000 226 33829.68 284.83 17118.03 88888.00 2019-08-14 19:21:49.000 226 33829.73 284.84 17118.01 88888.00 2019-08-14 19:21:50.000 226 33829.72 284.83 17117.97 37915.24 2019-08-14 19:21:51.000 226 33829.72 284.87 17118.01 88888.00 2019-08-14 19:21:52.000 226 33829.70 284.85 17118.07 88888.00 2019-08-14 19:21:53.000 226 33829.66 284.81 17118.06 88888.00 2019-08-14 19:21:54.000 226 33829.65 284.83 17118.04 88888.00 2019-08-14 19:21:55.000 226 33829.69 284.88 17118.03 37915.25 2019-08-14 19:21:56.000 226 33829.69 284.87 17118.04 88888.00 2019-08-14 19:21:57.000 226 33829.68 284.88 17118.07 88888.00 2019-08-14 19:21:58.000 226 33829.68 284.90 17118.05 88888.00 2019-08-14 19:21:59.000 226 33829.69 284.87 17118.04 88888.00 2019-08-14 19:22:00.000 226 33829.65 284.84 17118.06 37915.15 2019-08-14 19:22:01.000 226 33829.63 284.84 17118.09 88888.00 2019-08-14 19:22:02.000 226 33829.63 284.86 17118.08 88888.00 2019-08-14 19:22:03.000 226 33829.65 284.82 17118.10 88888.00 2019-08-14 19:22:04.000 226 33829.66 284.82 17118.09 88888.00 2019-08-14 19:22:05.000 226 33829.67 284.81 17118.11 37915.21 2019-08-14 19:22:06.000 226 33829.65 284.82 17118.10 88888.00 2019-08-14 19:22:07.000 226 33829.63 284.77 17118.07 88888.00 2019-08-14 19:22:08.000 226 33829.64 284.78 17118.04 88888.00 2019-08-14 19:22:09.000 226 33829.62 284.75 17118.07 88888.00 2019-08-14 19:22:10.000 226 33829.58 284.73 17118.06 37915.20 2019-08-14 19:22:11.000 226 33829.59 284.74 17118.07 88888.00 2019-08-14 19:22:12.000 226 33829.59 284.70 17118.07 88888.00 2019-08-14 19:22:13.000 226 33829.60 284.68 17118.06 88888.00 2019-08-14 19:22:14.000 226 33829.60 284.70 17118.04 88888.00 2019-08-14 19:22:15.000 226 33829.60 284.72 17118.04 37915.17 2019-08-14 19:22:16.000 226 33829.57 284.71 17118.05 88888.00 2019-08-14 19:22:17.000 226 33829.58 284.74 17118.05 88888.00 2019-08-14 19:22:18.000 226 33829.59 284.71 17118.04 88888.00 2019-08-14 19:22:19.000 226 33829.62 284.64 17118.02 88888.00 2019-08-14 19:22:20.000 226 33829.61 284.71 17118.06 37915.22 2019-08-14 19:22:21.000 226 33829.64 284.72 17118.12 88888.00 2019-08-14 19:22:22.000 226 33829.61 284.72 17118.08 88888.00 2019-08-14 19:22:23.000 226 33829.62 284.72 17118.05 88888.00 2019-08-14 19:22:24.000 226 33829.62 284.69 17118.05 88888.00 2019-08-14 19:22:25.000 226 33829.61 284.68 17118.01 37915.18 2019-08-14 19:22:26.000 226 33829.60 284.67 17118.00 88888.00 2019-08-14 19:22:27.000 226 33829.62 284.66 17117.99 88888.00 2019-08-14 19:22:28.000 226 33829.61 284.62 17117.97 88888.00 2019-08-14 19:22:29.000 226 33829.59 284.59 17118.06 88888.00 2019-08-14 19:22:30.000 226 33829.61 284.60 17118.10 37915.15 2019-08-14 19:22:31.000 226 33829.64 284.60 17118.13 88888.00 2019-08-14 19:22:32.000 226 33829.64 284.55 17118.16 88888.00 2019-08-14 19:22:33.000 226 33829.62 284.56 17118.16 88888.00 2019-08-14 19:22:34.000 226 33829.62 284.55 17118.15 88888.00 2019-08-14 19:22:35.000 226 33829.67 284.54 17118.12 37915.15 2019-08-14 19:22:36.000 226 33829.68 284.55 17118.10 88888.00 2019-08-14 19:22:37.000 226 33829.70 284.56 17118.12 88888.00 2019-08-14 19:22:38.000 226 33829.67 284.52 17118.13 88888.00 2019-08-14 19:22:39.000 226 33829.68 284.48 17118.14 88888.00 2019-08-14 19:22:40.000 226 33829.71 284.52 17118.06 37915.24 2019-08-14 19:22:41.000 226 33829.73 284.51 17118.10 88888.00 2019-08-14 19:22:42.000 226 33829.71 284.48 17118.07 88888.00 2019-08-14 19:22:43.000 226 33829.69 284.45 17118.02 88888.00 2019-08-14 19:22:44.000 226 33829.72 284.45 17118.08 88888.00 2019-08-14 19:22:45.000 226 33829.71 284.41 17118.08 37915.24 2019-08-14 19:22:46.000 226 33829.72 284.39 17118.04 88888.00 2019-08-14 19:22:47.000 226 33829.69 284.46 17118.08 88888.00 2019-08-14 19:22:48.000 226 33829.74 284.47 17118.09 88888.00 2019-08-14 19:22:49.000 226 33829.80 284.47 17118.07 88888.00 2019-08-14 19:22:50.000 226 33829.82 284.47 17118.04 37915.23 2019-08-14 19:22:51.000 226 33829.83 284.50 17118.06 88888.00 2019-08-14 19:22:52.000 226 33829.83 284.48 17118.07 88888.00 2019-08-14 19:22:53.000 226 33829.81 284.42 17118.09 88888.00 2019-08-14 19:22:54.000 226 33829.82 284.43 17118.10 88888.00 2019-08-14 19:22:55.000 226 33829.79 284.43 17118.10 37915.31 2019-08-14 19:22:56.000 226 33829.76 284.40 17118.06 88888.00 2019-08-14 19:22:57.000 226 33829.75 284.39 17118.09 88888.00 2019-08-14 19:22:58.000 226 33829.79 284.40 17118.08 88888.00 2019-08-14 19:22:59.000 226 33829.83 284.41 17118.09 88888.00 2019-08-14 19:23:00.000 226 33829.79 284.41 17118.10 37915.32 2019-08-14 19:23:01.000 226 33829.79 284.37 17118.11 88888.00 2019-08-14 19:23:02.000 226 33829.84 284.37 17118.11 88888.00 2019-08-14 19:23:03.000 226 33829.81 284.41 17118.10 88888.00 2019-08-14 19:23:04.000 226 33829.81 284.40 17118.08 88888.00 2019-08-14 19:23:05.000 226 33829.85 284.41 17118.11 37915.33 2019-08-14 19:23:06.000 226 33829.87 284.37 17118.09 88888.00 2019-08-14 19:23:07.000 226 33829.89 284.38 17118.06 88888.00 2019-08-14 19:23:08.000 226 33829.88 284.37 17118.10 88888.00 2019-08-14 19:23:09.000 226 33829.83 284.34 17118.12 88888.00 2019-08-14 19:23:10.000 226 33829.84 284.35 17118.07 37915.30 2019-08-14 19:23:11.000 226 33829.84 284.34 17118.10 88888.00 2019-08-14 19:23:12.000 226 33829.85 284.35 17118.09 88888.00 2019-08-14 19:23:13.000 226 33829.83 284.36 17118.08 88888.00 2019-08-14 19:23:14.000 226 33829.81 284.36 17118.07 88888.00 2019-08-14 19:23:15.000 226 33829.81 284.35 17118.07 37915.32 2019-08-14 19:23:16.000 226 33829.79 284.34 17118.05 88888.00 2019-08-14 19:23:17.000 226 33829.79 284.37 17118.05 88888.00 2019-08-14 19:23:18.000 226 33829.78 284.37 17118.04 88888.00 2019-08-14 19:23:19.000 226 33829.75 284.35 17118.01 88888.00 2019-08-14 19:23:20.000 226 33829.79 284.36 17118.03 37915.36 2019-08-14 19:23:21.000 226 33829.75 284.36 17118.02 88888.00 2019-08-14 19:23:22.000 226 33829.77 284.39 17117.96 88888.00 2019-08-14 19:23:23.000 226 33829.75 284.41 17117.98 88888.00 2019-08-14 19:23:24.000 226 33829.69 284.38 17118.01 88888.00 2019-08-14 19:23:25.000 226 33829.73 284.35 17117.99 37915.27 2019-08-14 19:23:26.000 226 33829.76 284.37 17118.00 88888.00 2019-08-14 19:23:27.000 226 33829.75 284.36 17118.00 88888.00 2019-08-14 19:23:28.000 226 33829.77 284.38 17118.01 88888.00 2019-08-14 19:23:29.000 226 33829.74 284.35 17118.01 88888.00 2019-08-14 19:23:30.000 226 33829.73 284.33 17117.98 37915.26 2019-08-14 19:23:31.000 226 33829.71 284.35 17118.01 88888.00 2019-08-14 19:23:32.000 226 33829.72 284.36 17117.98 88888.00 2019-08-14 19:23:33.000 226 33829.69 284.35 17117.95 88888.00 2019-08-14 19:23:34.000 226 33829.73 284.35 17117.92 88888.00 2019-08-14 19:23:35.000 226 33829.71 284.37 17117.92 37915.20 2019-08-14 19:23:36.000 226 33829.69 284.39 17117.96 88888.00 2019-08-14 19:23:37.000 226 33829.66 284.32 17117.97 88888.00 2019-08-14 19:23:38.000 226 33829.66 284.35 17118.00 88888.00 2019-08-14 19:23:39.000 226 33829.69 284.33 17117.96 88888.00 2019-08-14 19:23:40.000 226 33829.71 284.31 17117.99 37915.20 2019-08-14 19:23:41.000 226 33829.71 284.34 17118.01 88888.00 2019-08-14 19:23:42.000 226 33829.73 284.40 17118.05 88888.00 2019-08-14 19:23:43.000 226 33829.69 284.38 17117.99 88888.00 2019-08-14 19:23:44.000 226 33829.68 284.32 17117.98 88888.00 2019-08-14 19:23:45.000 226 33829.69 284.30 17117.98 37915.26 2019-08-14 19:23:46.000 226 33829.68 284.33 17117.97 88888.00 2019-08-14 19:23:47.000 226 33829.74 284.36 17117.99 88888.00 2019-08-14 19:23:48.000 226 33829.74 284.29 17117.94 88888.00 2019-08-14 19:23:49.000 226 33829.73 284.28 17117.92 88888.00 2019-08-14 19:23:50.000 226 33829.71 284.29 17117.94 37915.17 2019-08-14 19:23:51.000 226 33829.73 284.32 17117.96 88888.00 2019-08-14 19:23:52.000 226 33829.74 284.36 17117.96 88888.00 2019-08-14 19:23:53.000 226 33829.73 284.35 17117.97 88888.00 2019-08-14 19:23:54.000 226 33829.76 284.32 17117.91 88888.00 2019-08-14 19:23:55.000 226 33829.80 284.34 17117.94 37915.26 2019-08-14 19:23:56.000 226 33829.77 284.33 17117.97 88888.00 2019-08-14 19:23:57.000 226 33829.76 284.33 17117.93 88888.00 2019-08-14 19:23:58.000 226 33829.74 284.37 17117.93 88888.00 2019-08-14 19:23:59.000 226 33829.75 284.37 17117.90 88888.00 2019-08-14 19:24:00.000 226 33829.78 284.36 17117.93 37915.34 2019-08-14 19:24:01.000 226 33829.81 284.40 17117.95 88888.00 2019-08-14 19:24:02.000 226 33829.80 284.42 17117.95 88888.00 2019-08-14 19:24:03.000 226 33829.79 284.40 17117.95 88888.00 2019-08-14 19:24:04.000 226 33829.79 284.41 17117.93 88888.00 2019-08-14 19:24:05.000 226 33829.81 284.40 17117.97 37915.32 2019-08-14 19:24:06.000 226 33829.80 284.37 17118.00 88888.00 2019-08-14 19:24:07.000 226 33829.81 284.36 17118.01 88888.00 2019-08-14 19:24:08.000 226 33829.80 284.38 17118.03 88888.00 2019-08-14 19:24:09.000 226 33829.82 284.40 17118.03 88888.00 2019-08-14 19:24:10.000 226 33829.81 284.40 17118.01 37915.30 2019-08-14 19:24:11.000 226 33829.80 284.41 17118.02 88888.00 2019-08-14 19:24:12.000 226 33829.78 284.40 17117.98 88888.00 2019-08-14 19:24:13.000 226 33829.78 284.38 17117.98 88888.00 2019-08-14 19:24:14.000 226 33829.78 284.43 17117.97 88888.00 2019-08-14 19:24:15.000 226 33829.77 284.47 17117.98 37915.26 2019-08-14 19:24:16.000 226 33829.81 284.45 17118.00 88888.00 2019-08-14 19:24:17.000 226 33829.81 284.47 17118.01 88888.00 2019-08-14 19:24:18.000 226 33829.82 284.47 17118.02 88888.00 2019-08-14 19:24:19.000 226 33829.81 284.43 17118.01 88888.00 2019-08-14 19:24:20.000 226 33829.82 284.41 17118.01 37915.34 2019-08-14 19:24:21.000 226 33829.80 284.46 17118.01 88888.00 2019-08-14 19:24:22.000 226 33829.83 284.50 17117.99 88888.00 2019-08-14 19:24:23.000 226 33829.81 284.52 17117.99 88888.00 2019-08-14 19:24:24.000 226 33829.83 284.52 17118.00 88888.00 2019-08-14 19:24:25.000 226 33829.87 284.58 17118.03 37915.35 2019-08-14 19:24:26.000 226 33829.82 284.52 17118.03 88888.00 2019-08-14 19:24:27.000 226 33829.85 284.51 17118.00 88888.00 2019-08-14 19:24:28.000 226 33829.85 284.52 17117.99 88888.00 2019-08-14 19:24:29.000 226 33829.85 284.48 17117.99 88888.00 2019-08-14 19:24:30.000 226 33829.89 284.46 17118.02 37915.40 2019-08-14 19:24:31.000 226 33829.92 284.47 17118.00 88888.00 2019-08-14 19:24:32.000 226 33829.92 284.48 17117.98 88888.00 2019-08-14 19:24:33.000 226 33829.90 284.48 17117.98 88888.00 2019-08-14 19:24:34.000 226 33829.91 284.47 17118.03 88888.00 2019-08-14 19:24:35.000 226 33829.93 284.47 17118.06 37915.39 2019-08-14 19:24:36.000 226 33829.96 284.49 17118.08 88888.00 2019-08-14 19:24:37.000 226 33829.94 284.46 17118.06 88888.00 2019-08-14 19:24:38.000 226 33829.96 284.47 17118.08 88888.00 2019-08-14 19:24:39.000 226 33829.99 284.47 17118.09 88888.00 2019-08-14 19:24:40.000 226 33830.01 284.48 17118.07 37915.52 2019-08-14 19:24:41.000 226 33830.02 284.46 17118.11 88888.00 2019-08-14 19:24:42.000 226 33830.02 284.45 17118.09 88888.00 2019-08-14 19:24:43.000 226 33830.02 284.46 17118.10 88888.00 2019-08-14 19:24:44.000 226 33830.05 284.45 17118.11 88888.00 2019-08-14 19:24:45.000 226 33830.07 284.49 17118.10 37915.57 2019-08-14 19:24:46.000 226 33830.04 284.45 17118.10 88888.00 2019-08-14 19:24:47.000 226 33830.04 284.43 17118.03 88888.00 2019-08-14 19:24:48.000 226 33830.03 284.41 17118.04 88888.00 2019-08-14 19:24:49.000 226 33830.05 284.39 17118.02 88888.00 2019-08-14 19:24:50.000 226 33830.10 284.42 17118.06 37915.57 2019-08-14 19:24:51.000 226 33830.14 284.43 17118.07 88888.00 2019-08-14 19:24:52.000 226 33830.10 284.46 17118.04 88888.00 2019-08-14 19:24:53.000 226 33830.09 284.45 17118.03 88888.00 2019-08-14 19:24:54.000 226 33830.09 284.44 17118.00 88888.00 2019-08-14 19:24:55.000 226 33830.08 284.44 17117.97 37915.57 2019-08-14 19:24:56.000 226 33830.11 284.48 17117.99 88888.00 2019-08-14 19:24:57.000 226 33830.12 284.50 17118.01 88888.00 2019-08-14 19:24:58.000 226 33830.09 284.44 17117.97 88888.00 2019-08-14 19:24:59.000 226 33830.10 284.43 17117.99 88888.00 2019-08-14 19:25:00.000 226 33830.12 284.44 17117.97 37915.61 2019-08-14 19:25:01.000 226 33830.11 284.40 17117.99 88888.00 2019-08-14 19:25:02.000 226 33830.13 284.38 17117.99 88888.00 2019-08-14 19:25:03.000 226 33830.15 284.42 17117.99 88888.00 2019-08-14 19:25:04.000 226 33830.11 284.40 17117.99 88888.00 2019-08-14 19:25:05.000 226 33830.13 284.43 17117.99 37915.66 2019-08-14 19:25:06.000 226 33830.14 284.42 17118.01 88888.00 2019-08-14 19:25:07.000 226 33830.13 284.41 17118.00 88888.00 2019-08-14 19:25:08.000 226 33830.17 284.42 17118.03 88888.00 2019-08-14 19:25:09.000 226 33830.17 284.44 17118.01 88888.00 2019-08-14 19:25:10.000 226 33830.18 284.45 17117.98 37915.63 2019-08-14 19:25:11.000 226 33830.21 284.42 17117.99 88888.00 2019-08-14 19:25:12.000 226 33830.19 284.41 17117.98 88888.00 2019-08-14 19:25:13.000 226 33830.20 284.42 17118.02 88888.00 2019-08-14 19:25:14.000 226 33830.22 284.41 17117.96 88888.00 2019-08-14 19:25:15.000 226 33830.23 284.39 17117.98 37915.66 2019-08-14 19:25:16.000 226 33830.24 284.37 17117.99 88888.00 2019-08-14 19:25:17.000 226 33830.23 284.41 17117.99 88888.00 2019-08-14 19:25:18.000 226 33830.24 284.44 17117.99 88888.00 2019-08-14 19:25:19.000 226 33830.25 284.44 17117.98 88888.00 2019-08-14 19:25:20.000 226 33830.22 284.41 17118.00 37915.72 2019-08-14 19:25:21.000 226 33830.25 284.43 17118.00 88888.00 2019-08-14 19:25:22.000 226 33830.22 284.47 17118.01 88888.00 2019-08-14 19:25:23.000 226 33830.23 284.53 17117.98 88888.00 2019-08-14 19:25:24.000 226 33830.25 284.55 17118.00 88888.00 2019-08-14 19:25:25.000 226 33830.24 284.52 17117.99 37915.70 2019-08-14 19:25:26.000 226 33830.22 284.49 17117.98 88888.00 2019-08-14 19:25:27.000 226 33830.23 284.51 17118.00 88888.00 2019-08-14 19:25:28.000 226 33830.21 284.54 17117.95 88888.00 2019-08-14 19:25:29.000 226 33830.22 284.56 17117.93 88888.00 2019-08-14 19:25:30.000 226 33830.20 284.53 17117.95 37915.75 2019-08-14 19:25:31.000 226 33830.16 284.48 17117.95 88888.00 2019-08-14 19:25:32.000 226 33830.16 284.48 17117.94 88888.00 2019-08-14 19:25:33.000 226 33830.21 284.45 17117.92 88888.00 2019-08-14 19:25:34.000 226 33830.20 284.44 17117.93 88888.00 2019-08-14 19:25:35.000 226 33830.22 284.42 17117.95 37915.75 2019-08-14 19:25:36.000 226 33830.20 284.41 17117.98 88888.00 2019-08-14 19:25:37.000 226 33830.26 284.38 17117.98 88888.00 2019-08-14 19:25:38.000 226 33830.26 284.38 17117.97 88888.00 2019-08-14 19:25:39.000 226 33830.23 284.41 17118.01 88888.00 2019-08-14 19:25:40.000 226 33830.24 284.40 17118.02 37915.68 2019-08-14 19:25:41.000 226 33830.26 284.41 17117.98 88888.00 2019-08-14 19:25:42.000 226 33830.26 284.42 17117.99 88888.00 2019-08-14 19:25:43.000 226 33830.27 284.43 17117.99 88888.00 2019-08-14 19:25:44.000 226 33830.27 284.41 17117.98 88888.00 2019-08-14 19:25:45.000 226 33830.24 284.42 17117.97 37915.69 2019-08-14 19:25:46.000 226 33830.20 284.42 17117.96 88888.00 2019-08-14 19:25:47.000 226 33830.18 284.43 17117.98 88888.00 2019-08-14 19:25:48.000 226 33830.16 284.43 17117.97 88888.00 2019-08-14 19:25:49.000 226 33830.17 284.43 17118.00 88888.00 2019-08-14 19:25:50.000 226 33830.19 284.41 17118.01 37915.64 2019-08-14 19:25:51.000 226 33830.16 284.42 17118.03 88888.00 2019-08-14 19:25:52.000 226 33830.17 284.45 17118.01 88888.00 2019-08-14 19:25:53.000 226 33830.16 284.45 17117.99 88888.00 2019-08-14 19:25:54.000 226 33830.15 284.42 17117.99 88888.00 2019-08-14 19:25:55.000 226 33830.14 284.46 17117.99 37915.60 2019-08-14 19:25:56.000 226 33830.13 284.45 17118.00 88888.00 2019-08-14 19:25:57.000 226 33830.12 284.43 17117.99 88888.00 2019-08-14 19:25:58.000 226 33830.13 284.47 17117.98 88888.00 2019-08-14 19:25:59.000 226 33830.13 284.47 17117.98 88888.00 2019-08-14 19:26:00.000 226 33830.13 284.46 17118.02 37915.56 2019-08-14 19:26:01.000 226 33830.11 284.44 17118.02 88888.00 2019-08-14 19:26:02.000 226 33830.10 284.45 17118.04 88888.00 2019-08-14 19:26:03.000 226 33830.07 284.46 17118.02 88888.00 2019-08-14 19:26:04.000 226 33830.07 284.47 17118.01 88888.00 2019-08-14 19:26:05.000 226 33830.07 284.45 17118.03 37915.55 2019-08-14 19:26:06.000 226 33830.03 284.49 17118.01 88888.00 2019-08-14 19:26:07.000 226 33830.06 284.53 17118.03 88888.00 2019-08-14 19:26:08.000 226 33830.06 284.48 17118.02 88888.00 2019-08-14 19:26:09.000 226 33830.01 284.44 17118.05 88888.00 2019-08-14 19:26:10.000 226 33829.93 284.45 17118.09 37915.52 2019-08-14 19:26:11.000 226 33829.98 284.43 17118.07 88888.00 2019-08-14 19:26:12.000 226 33829.98 284.45 17118.10 88888.00 2019-08-14 19:26:13.000 226 33829.96 284.45 17118.09 88888.00 2019-08-14 19:26:14.000 226 33829.97 284.45 17118.05 88888.00 2019-08-14 19:26:15.000 226 33829.99 284.47 17118.03 37915.51 2019-08-14 19:26:16.000 226 33830.02 284.44 17118.02 88888.00 2019-08-14 19:26:17.000 226 33830.06 284.47 17118.02 88888.00 2019-08-14 19:26:18.000 226 33830.03 284.49 17118.04 88888.00 2019-08-14 19:26:19.000 226 33830.02 284.52 17118.02 88888.00 2019-08-14 19:26:20.000 226 33830.01 284.53 17118.06 37915.48 2019-08-14 19:26:21.000 226 33830.05 284.48 17118.04 88888.00 2019-08-14 19:26:22.000 226 33830.04 284.46 17118.04 88888.00 2019-08-14 19:26:23.000 226 33830.02 284.43 17118.05 88888.00 2019-08-14 19:26:24.000 226 33830.00 284.40 17118.03 88888.00 2019-08-14 19:26:25.000 226 33829.98 284.42 17118.08 37915.44 2019-08-14 19:26:26.000 226 33829.99 284.47 17118.04 88888.00 2019-08-14 19:26:27.000 226 33830.01 284.49 17118.04 88888.00 2019-08-14 19:26:28.000 226 33830.00 284.48 17118.07 88888.00 2019-08-14 19:26:29.000 226 33829.97 284.48 17118.10 88888.00 2019-08-14 19:26:30.000 226 33829.92 284.48 17118.11 37915.42 2019-08-14 19:26:31.000 226 33829.92 284.45 17118.12 88888.00 2019-08-14 19:26:32.000 226 33829.94 284.48 17118.12 88888.00 2019-08-14 19:26:33.000 226 33829.92 284.46 17118.07 88888.00 2019-08-14 19:26:34.000 226 33829.94 284.43 17118.03 88888.00 2019-08-14 19:26:35.000 226 33829.94 284.49 17118.06 37915.47 2019-08-14 19:26:36.000 226 33829.93 284.48 17118.07 88888.00 2019-08-14 19:26:37.000 226 33829.93 284.54 17118.07 88888.00 2019-08-14 19:26:38.000 226 33829.89 284.54 17118.05 88888.00 2019-08-14 19:26:39.000 226 33829.89 284.51 17118.02 88888.00 2019-08-14 19:26:40.000 226 33829.88 284.49 17118.02 37915.32 2019-08-14 19:26:41.000 226 33829.87 284.51 17118.01 88888.00 2019-08-14 19:26:42.000 226 33829.87 284.49 17118.01 88888.00 2019-08-14 19:26:43.000 226 33829.86 284.51 17118.03 88888.00 2019-08-14 19:26:44.000 226 33829.81 284.52 17118.04 88888.00 2019-08-14 19:26:45.000 226 33829.79 284.53 17118.10 37915.29 2019-08-14 19:26:46.000 226 33829.77 284.52 17118.06 88888.00 2019-08-14 19:26:47.000 226 33829.71 284.53 17118.03 88888.00 2019-08-14 19:26:48.000 226 33829.69 284.52 17118.03 88888.00 2019-08-14 19:26:49.000 226 33829.68 284.55 17118.04 88888.00 2019-08-14 19:26:50.000 226 33829.69 284.54 17118.08 37915.27 2019-08-14 19:26:51.000 226 33829.69 284.52 17118.06 88888.00 2019-08-14 19:26:52.000 226 33829.67 284.52 17118.08 88888.00 2019-08-14 19:26:53.000 226 33829.69 284.50 17118.10 88888.00 2019-08-14 19:26:54.000 226 33829.69 284.49 17118.08 88888.00 2019-08-14 19:26:55.000 226 33829.71 284.48 17118.07 37915.17 2019-08-14 19:26:56.000 226 33829.68 284.50 17118.08 88888.00 2019-08-14 19:26:57.000 226 33829.71 284.53 17118.06 88888.00 2019-08-14 19:26:58.000 226 33829.70 284.54 17118.08 88888.00 2019-08-14 19:26:59.000 226 33829.70 284.54 17118.07 88888.00 2019-08-14 19:27:00.000 226 33829.74 284.51 17118.04 37915.27 2019-08-14 19:27:01.000 226 33829.75 284.52 17118.04 88888.00 2019-08-14 19:27:02.000 226 33829.72 284.49 17118.04 88888.00 2019-08-14 19:27:03.000 226 33829.74 284.51 17118.07 88888.00 2019-08-14 19:27:04.000 226 33829.71 284.50 17118.06 88888.00 2019-08-14 19:27:05.000 226 33829.69 284.50 17118.03 37915.26 2019-08-14 19:27:06.000 226 33829.69 284.49 17118.06 88888.00 2019-08-14 19:27:07.000 226 33829.72 284.50 17118.06 88888.00 2019-08-14 19:27:08.000 226 33829.71 284.49 17118.06 88888.00 2019-08-14 19:27:09.000 226 33829.71 284.51 17118.08 88888.00 2019-08-14 19:27:10.000 226 33829.74 284.51 17118.09 37915.23 2019-08-14 19:27:11.000 226 33829.74 284.51 17118.09 88888.00 2019-08-14 19:27:12.000 226 33829.71 284.54 17118.11 88888.00 2019-08-14 19:27:13.000 226 33829.74 284.52 17118.11 88888.00 2019-08-14 19:27:14.000 226 33829.75 284.56 17118.10 88888.00 2019-08-14 19:27:15.000 226 33829.73 284.58 17118.10 37915.31 2019-08-14 19:27:16.000 226 33829.73 284.57 17118.06 88888.00 2019-08-14 19:27:17.000 226 33829.75 284.61 17118.06 88888.00 2019-08-14 19:27:18.000 226 33829.74 284.62 17118.06 88888.00 2019-08-14 19:27:19.000 226 33829.74 284.59 17118.09 88888.00 2019-08-14 19:27:20.000 226 33829.73 284.60 17118.09 37915.36 2019-08-14 19:27:21.000 226 33829.75 284.60 17118.04 88888.00 2019-08-14 19:27:22.000 226 33829.72 284.61 17118.04 88888.00 2019-08-14 19:27:23.000 226 33829.70 284.61 17118.03 88888.00 2019-08-14 19:27:24.000 226 33829.74 284.64 17118.03 88888.00 2019-08-14 19:27:25.000 226 33829.73 284.62 17118.00 37915.31 2019-08-14 19:27:26.000 226 33829.73 284.64 17118.03 88888.00 2019-08-14 19:27:27.000 226 33829.72 284.67 17118.02 88888.00 2019-08-14 19:27:28.000 226 33829.69 284.62 17117.99 88888.00 2019-08-14 19:27:29.000 226 33829.67 284.60 17118.05 88888.00 2019-08-14 19:27:30.000 226 33829.67 284.60 17118.04 37915.31 2019-08-14 19:27:31.000 226 33829.71 284.63 17118.05 88888.00 2019-08-14 19:27:32.000 226 33829.73 284.67 17118.05 88888.00 2019-08-14 19:27:33.000 226 33829.78 284.67 17118.07 88888.00 2019-08-14 19:27:34.000 226 33829.76 284.68 17118.09 88888.00 2019-08-14 19:27:35.000 226 33829.72 284.68 17118.06 37915.26 2019-08-14 19:27:36.000 226 33829.71 284.67 17118.01 88888.00 2019-08-14 19:27:37.000 226 33829.69 284.66 17118.03 88888.00 2019-08-14 19:27:38.000 226 33829.67 284.69 17118.04 88888.00 2019-08-14 19:27:39.000 226 33829.66 284.71 17118.04 88888.00 2019-08-14 19:27:40.000 226 33829.64 284.69 17118.01 37915.28 2019-08-14 19:27:41.000 226 33829.67 284.67 17117.99 88888.00 2019-08-14 19:27:42.000 226 33829.64 284.71 17118.01 88888.00 2019-08-14 19:27:43.000 226 33829.67 284.70 17118.03 88888.00 2019-08-14 19:27:44.000 226 33829.65 284.72 17118.06 88888.00 2019-08-14 19:27:45.000 226 33829.67 284.72 17118.07 37915.20 2019-08-14 19:27:46.000 226 33829.69 284.68 17118.07 88888.00 2019-08-14 19:27:47.000 226 33829.66 284.65 17118.07 88888.00 2019-08-14 19:27:48.000 226 33829.62 284.64 17118.04 88888.00 2019-08-14 19:27:49.000 226 33829.63 284.65 17118.07 88888.00 2019-08-14 19:27:50.000 226 33829.61 284.68 17118.06 37915.24 2019-08-14 19:27:51.000 226 33829.62 284.73 17118.09 88888.00 2019-08-14 19:27:52.000 226 33829.61 284.72 17118.08 88888.00 2019-08-14 19:27:53.000 226 33829.62 284.70 17118.09 88888.00 2019-08-14 19:27:54.000 226 33829.62 284.72 17118.13 88888.00 2019-08-14 19:27:55.000 226 33829.64 284.71 17118.06 37915.20 2019-08-14 19:27:56.000 226 33829.64 284.71 17118.06 88888.00 2019-08-14 19:27:57.000 226 33829.64 284.71 17118.07 88888.00 2019-08-14 19:27:58.000 226 33829.64 284.69 17118.06 88888.00 2019-08-14 19:27:59.000 226 33829.66 284.71 17118.04 88888.00 2019-08-14 19:28:00.000 226 33829.66 284.74 17118.01 37915.21 2019-08-14 19:28:01.000 226 33829.61 284.68 17118.03 88888.00 2019-08-14 19:28:02.000 226 33829.61 284.68 17118.01 88888.00 2019-08-14 19:28:03.000 226 33829.63 284.67 17118.00 88888.00 2019-08-14 19:28:04.000 226 33829.62 284.67 17118.00 88888.00 2019-08-14 19:28:05.000 226 33829.59 284.66 17117.96 37915.19 2019-08-14 19:28:06.000 226 33829.59 284.68 17117.95 88888.00 2019-08-14 19:28:07.000 226 33829.59 284.68 17117.94 88888.00 2019-08-14 19:28:08.000 226 33829.59 284.63 17117.90 88888.00 2019-08-14 19:28:09.000 226 33829.63 284.64 17117.93 88888.00 2019-08-14 19:28:10.000 226 33829.59 284.65 17117.96 37915.18 2019-08-14 19:28:11.000 226 33829.59 284.69 17117.97 88888.00 2019-08-14 19:28:12.000 226 33829.53 284.70 17117.99 88888.00 2019-08-14 19:28:13.000 226 33829.54 284.69 17118.00 88888.00 2019-08-14 19:28:14.000 226 33829.55 284.70 17117.97 88888.00 2019-08-14 19:28:15.000 226 33829.55 284.69 17117.97 37915.19 2019-08-14 19:28:16.000 226 33829.52 284.68 17117.99 88888.00 2019-08-14 19:28:17.000 226 33829.51 284.74 17117.99 88888.00 2019-08-14 19:28:18.000 226 33829.49 284.78 17118.02 88888.00 2019-08-14 19:28:19.000 226 33829.50 284.75 17117.99 88888.00 2019-08-14 19:28:20.000 226 33829.50 284.75 17117.96 37915.21 2019-08-14 19:28:21.000 226 33829.51 284.76 17117.95 88888.00 2019-08-14 19:28:22.000 226 33829.46 284.80 17117.95 88888.00 2019-08-14 19:28:23.000 226 33829.47 284.80 17117.95 88888.00 2019-08-14 19:28:24.000 226 33829.44 284.78 17117.93 88888.00 2019-08-14 19:28:25.000 226 33829.43 284.78 17117.95 37915.09 2019-08-14 19:28:26.000 226 33829.45 284.77 17117.99 88888.00 2019-08-14 19:28:27.000 226 33829.49 284.77 17117.99 88888.00 2019-08-14 19:28:28.000 226 33829.46 284.79 17117.95 88888.00 2019-08-14 19:28:29.000 226 33829.43 284.81 17117.94 88888.00 2019-08-14 19:28:30.000 226 33829.43 284.80 17117.92 37915.06 2019-08-14 19:28:31.000 226 33829.44 284.84 17117.94 88888.00 2019-08-14 19:28:32.000 226 33829.41 284.84 17117.94 88888.00 2019-08-14 19:28:33.000 226 33829.44 284.83 17117.96 88888.00 2019-08-14 19:28:34.000 226 33829.46 284.83 17117.98 88888.00 2019-08-14 19:28:35.000 226 33829.42 284.85 17117.98 37915.07 2019-08-14 19:28:36.000 226 33829.44 284.85 17117.97 88888.00 2019-08-14 19:28:37.000 226 33829.45 284.86 17117.95 88888.00 2019-08-14 19:28:38.000 226 33829.40 284.83 17117.97 88888.00 2019-08-14 19:28:39.000 226 33829.41 284.81 17117.96 88888.00 2019-08-14 19:28:40.000 226 33829.46 284.81 17117.92 37915.12 2019-08-14 19:28:41.000 226 33829.44 284.83 17117.95 88888.00 2019-08-14 19:28:42.000 226 33829.41 284.84 17117.97 88888.00 2019-08-14 19:28:43.000 226 33829.40 284.93 17117.94 88888.00 2019-08-14 19:28:44.000 226 33829.39 284.90 17117.94 88888.00 2019-08-14 19:28:45.000 226 33829.40 284.88 17117.91 37915.12 2019-08-14 19:28:46.000 226 33829.43 284.86 17117.92 88888.00 2019-08-14 19:28:47.000 226 33829.43 284.88 17117.95 88888.00 2019-08-14 19:28:48.000 226 33829.45 284.90 17117.96 88888.00 2019-08-14 19:28:49.000 226 33829.45 284.94 17117.91 88888.00 2019-08-14 19:28:50.000 226 33829.44 284.97 17117.93 37915.08 2019-08-14 19:28:51.000 226 33829.45 284.95 17117.94 88888.00 2019-08-14 19:28:52.000 226 33829.44 284.93 17117.96 88888.00 2019-08-14 19:28:53.000 226 33829.44 284.93 17117.97 88888.00 2019-08-14 19:28:54.000 226 33829.40 285.00 17117.96 88888.00 2019-08-14 19:28:55.000 226 33829.40 285.03 17117.95 37914.96 2019-08-14 19:28:56.000 226 33829.41 285.00 17117.94 88888.00 2019-08-14 19:28:57.000 226 33829.40 285.04 17118.00 88888.00 2019-08-14 19:28:58.000 226 33829.35 285.03 17118.05 88888.00 2019-08-14 19:28:59.000 226 33829.34 285.02 17118.04 88888.00 2019-08-14 19:29:00.000 226 33829.35 285.03 17118.01 37915.04 2019-08-14 19:29:01.000 226 33829.30 285.06 17118.01 88888.00 2019-08-14 19:29:02.000 226 33829.29 285.05 17117.96 88888.00 2019-08-14 19:29:03.000 226 33829.31 285.05 17117.95 88888.00 2019-08-14 19:29:04.000 226 33829.33 285.05 17117.94 88888.00 2019-08-14 19:29:05.000 226 33829.36 285.04 17117.93 37915.09 2019-08-14 19:29:06.000 226 33829.34 285.03 17117.92 88888.00 2019-08-14 19:29:07.000 226 33829.34 285.05 17117.97 88888.00 2019-08-14 19:29:08.000 226 33829.31 285.06 17118.02 88888.00 2019-08-14 19:29:09.000 226 33829.34 285.10 17118.04 88888.00 2019-08-14 19:29:10.000 226 33829.32 285.12 17118.04 37915.01 2019-08-14 19:29:11.000 226 33829.26 285.09 17118.00 88888.00 2019-08-14 19:29:12.000 226 33829.25 285.08 17117.95 88888.00 2019-08-14 19:29:13.000 226 33829.25 285.09 17117.96 88888.00 2019-08-14 19:29:14.000 226 33829.29 285.09 17117.98 88888.00 2019-08-14 19:29:15.000 226 33829.31 285.09 17118.04 37914.97 2019-08-14 19:29:16.000 226 33829.30 285.06 17118.06 88888.00 2019-08-14 19:29:17.000 226 33829.26 285.03 17118.04 88888.00 2019-08-14 19:29:18.000 226 33829.23 285.03 17118.02 88888.00 2019-08-14 19:29:19.000 226 33829.27 284.97 17118.01 88888.00 2019-08-14 19:29:20.000 226 33829.25 284.94 17118.01 37914.94 2019-08-14 19:29:21.000 226 33829.25 284.98 17118.00 88888.00 2019-08-14 19:29:22.000 226 33829.25 284.99 17118.01 88888.00 2019-08-14 19:29:23.000 226 33829.26 284.97 17118.00 88888.00 2019-08-14 19:29:24.000 226 33829.26 285.00 17118.01 88888.00 2019-08-14 19:29:25.000 226 33829.27 285.04 17118.03 37915.00 2019-08-14 19:29:26.000 226 33829.29 285.04 17117.99 88888.00 2019-08-14 19:29:27.000 226 33829.28 285.03 17117.98 88888.00 2019-08-14 19:29:28.000 226 33829.25 285.01 17118.01 88888.00 2019-08-14 19:29:29.000 226 33829.27 285.02 17118.03 88888.00 2019-08-14 19:29:30.000 226 33829.31 285.05 17118.00 37915.04 2019-08-14 19:29:31.000 226 33829.33 285.05 17117.99 88888.00 2019-08-14 19:29:32.000 226 33829.33 285.03 17118.02 88888.00 2019-08-14 19:29:33.000 226 33829.33 285.02 17118.03 88888.00 2019-08-14 19:29:34.000 226 33829.33 285.03 17118.04 88888.00 2019-08-14 19:29:35.000 226 33829.31 285.05 17118.02 37914.98 2019-08-14 19:29:36.000 226 33829.29 285.03 17118.02 88888.00 2019-08-14 19:29:37.000 226 33829.33 284.96 17118.03 88888.00 2019-08-14 19:29:38.000 226 33829.31 284.98 17118.05 88888.00 2019-08-14 19:29:39.000 226 33829.35 285.00 17118.07 88888.00 2019-08-14 19:29:40.000 226 33829.36 285.01 17118.06 37915.06 2019-08-14 19:29:41.000 226 33829.34 285.01 17118.04 88888.00 2019-08-14 19:29:42.000 226 33829.37 285.04 17118.00 88888.00 2019-08-14 19:29:43.000 226 33829.39 285.02 17118.02 88888.00 2019-08-14 19:29:44.000 226 33829.33 285.02 17118.01 88888.00 2019-08-14 19:29:45.000 226 33829.32 285.03 17118.03 37914.99 2019-08-14 19:29:46.000 226 33829.31 285.02 17117.99 88888.00 2019-08-14 19:29:47.000 226 33829.28 285.03 17118.02 88888.00 2019-08-14 19:29:48.000 226 33829.26 285.05 17118.06 88888.00 2019-08-14 19:29:49.000 226 33829.27 285.04 17118.02 88888.00 2019-08-14 19:29:50.000 226 33829.26 285.08 17118.00 37915.02 2019-08-14 19:29:51.000 226 33829.25 285.07 17118.00 88888.00 2019-08-14 19:29:52.000 226 33829.27 285.02 17117.98 88888.00 2019-08-14 19:29:53.000 226 33829.25 285.03 17118.00 88888.00 2019-08-14 19:29:54.000 226 33829.25 285.05 17118.03 88888.00 2019-08-14 19:29:55.000 226 33829.22 285.05 17118.05 37914.92 2019-08-14 19:29:56.000 226 33829.22 285.13 17118.03 88888.00 2019-08-14 19:29:57.000 226 33829.25 285.12 17118.02 88888.00 2019-08-14 19:29:58.000 226 33829.25 285.04 17118.01 88888.00 2019-08-14 19:29:59.000 226 33829.26 285.05 17118.00 88888.00 2019-08-14 19:30:00.000 226 33829.29 285.05 17118.06 37914.95 2019-08-14 19:30:01.000 226 33829.33 285.02 17118.09 88888.00 2019-08-14 19:30:02.000 226 33829.30 285.02 17118.09 88888.00 2019-08-14 19:30:03.000 226 33829.30 285.06 17118.10 88888.00 2019-08-14 19:30:04.000 226 33829.28 285.01 17118.09 88888.00 2019-08-14 19:30:05.000 226 33829.29 285.00 17118.07 37914.94 2019-08-14 19:30:06.000 226 33829.29 284.99 17118.07 88888.00 2019-08-14 19:30:07.000 226 33829.26 284.99 17118.06 88888.00 2019-08-14 19:30:08.000 226 33829.25 284.95 17118.03 88888.00 2019-08-14 19:30:09.000 226 33829.28 284.92 17118.05 88888.00 2019-08-14 19:30:10.000 226 33829.35 284.93 17118.04 37915.02 2019-08-14 19:30:11.000 226 33829.35 284.92 17118.02 88888.00 2019-08-14 19:30:12.000 226 33829.32 284.93 17117.99 88888.00 2019-08-14 19:30:13.000 226 33829.30 284.95 17118.02 88888.00 2019-08-14 19:30:14.000 226 33829.29 284.97 17118.06 88888.00 2019-08-14 19:30:15.000 226 33829.34 285.00 17118.04 37914.98 2019-08-14 19:30:16.000 226 33829.31 284.95 17118.07 88888.00 2019-08-14 19:30:17.000 226 33829.30 284.94 17118.04 88888.00 2019-08-14 19:30:18.000 226 33829.32 284.96 17118.02 88888.00 2019-08-14 19:30:19.000 226 33829.34 284.96 17118.04 88888.00 2019-08-14 19:30:20.000 226 33829.37 284.97 17118.04 37914.98 2019-08-14 19:30:21.000 226 33829.38 284.95 17118.03 88888.00 2019-08-14 19:30:22.000 226 33829.37 284.91 17118.04 88888.00 2019-08-14 19:30:23.000 226 33829.35 284.91 17118.05 88888.00 2019-08-14 19:30:24.000 226 33829.35 284.94 17118.04 88888.00 2019-08-14 19:30:25.000 226 33829.33 284.96 17118.05 37915.00 2019-08-14 19:30:26.000 226 33829.31 284.98 17118.07 88888.00 2019-08-14 19:30:27.000 226 33829.32 284.96 17118.03 88888.00 2019-08-14 19:30:28.000 226 33829.31 284.96 17118.03 88888.00 2019-08-14 19:30:29.000 226 33829.28 284.93 17118.04 88888.00 2019-08-14 19:30:30.000 226 33829.30 284.91 17118.07 37914.97 2019-08-14 19:30:31.000 226 33829.32 284.94 17118.05 88888.00 2019-08-14 19:30:32.000 226 33829.32 284.95 17118.02 88888.00 2019-08-14 19:30:33.000 226 33829.34 284.93 17117.99 88888.00 2019-08-14 19:30:34.000 226 33829.33 284.92 17118.00 88888.00 2019-08-14 19:30:35.000 226 33829.32 284.91 17117.98 37915.00 2019-08-14 19:30:36.000 226 33829.29 284.91 17118.03 88888.00 2019-08-14 19:30:37.000 226 33829.29 284.91 17117.97 88888.00 2019-08-14 19:30:38.000 226 33829.25 284.89 17118.00 88888.00 2019-08-14 19:30:39.000 226 33829.27 284.88 17118.01 88888.00 2019-08-14 19:30:40.000 226 33829.29 284.90 17118.02 37914.94 2019-08-14 19:30:41.000 226 33829.26 284.94 17117.99 88888.00 2019-08-14 19:30:42.000 226 33829.25 284.93 17118.00 88888.00 2019-08-14 19:30:43.000 226 33829.27 284.96 17117.98 88888.00 2019-08-14 19:30:44.000 226 33829.29 284.94 17117.97 88888.00 2019-08-14 19:30:45.000 226 33829.25 284.92 17118.03 37914.94 2019-08-14 19:30:46.000 226 33829.22 284.93 17118.04 88888.00 2019-08-14 19:30:47.000 226 33829.20 284.94 17118.02 88888.00 2019-08-14 19:30:48.000 226 33829.16 284.93 17118.03 88888.00 2019-08-14 19:30:49.000 226 33829.16 284.93 17118.05 88888.00 2019-08-14 19:30:50.000 226 33829.18 284.90 17118.05 37914.88 2019-08-14 19:30:51.000 226 33829.24 284.87 17118.03 88888.00 2019-08-14 19:30:52.000 226 33829.20 284.89 17118.04 88888.00 2019-08-14 19:30:53.000 226 33829.14 284.86 17118.04 88888.00 2019-08-14 19:30:54.000 226 33829.13 284.83 17118.01 88888.00 2019-08-14 19:30:55.000 226 33829.13 284.83 17118.01 37914.89 2019-08-14 19:30:56.000 226 33829.09 284.86 17118.01 88888.00 2019-08-14 19:30:57.000 226 33829.08 284.86 17118.01 88888.00 2019-08-14 19:30:58.000 226 33829.10 284.89 17118.02 88888.00 2019-08-14 19:30:59.000 226 33829.11 284.89 17118.00 88888.00 2019-08-14 19:31:00.000 226 33829.16 284.93 17118.01 37914.81 2019-08-14 19:31:01.000 226 33829.15 284.92 17118.01 88888.00 2019-08-14 19:31:02.000 226 33829.15 284.88 17118.01 88888.00 2019-08-14 19:31:03.000 226 33829.12 284.88 17118.01 88888.00 2019-08-14 19:31:04.000 226 33829.10 284.91 17118.00 88888.00 2019-08-14 19:31:05.000 226 33829.09 284.97 17118.02 37914.75 2019-08-14 19:31:06.000 226 33829.07 284.98 17118.00 88888.00 2019-08-14 19:31:07.000 226 33829.11 285.01 17118.00 88888.00 2019-08-14 19:31:08.000 226 33829.14 284.94 17118.00 88888.00 2019-08-14 19:31:09.000 226 33829.12 284.93 17117.99 88888.00 2019-08-14 19:31:10.000 226 33829.11 284.97 17118.00 37914.84 2019-08-14 19:31:11.000 226 33829.11 285.01 17118.01 88888.00 2019-08-14 19:31:12.000 226 33829.08 285.00 17117.98 88888.00 2019-08-14 19:31:13.000 226 33829.12 285.02 17118.02 88888.00 2019-08-14 19:31:14.000 226 33829.10 285.00 17118.01 88888.00 2019-08-14 19:31:15.000 226 33829.14 284.99 17118.00 37914.82 2019-08-14 19:31:16.000 226 33829.15 284.98 17118.06 88888.00 2019-08-14 19:31:17.000 226 33829.07 284.98 17118.03 88888.00 2019-08-14 19:31:18.000 226 33829.06 285.02 17118.07 88888.00 2019-08-14 19:31:19.000 226 33829.09 284.98 17118.06 88888.00 2019-08-14 19:31:20.000 226 33829.08 285.00 17118.06 37914.76 2019-08-14 19:31:21.000 226 33829.04 285.02 17118.06 88888.00 2019-08-14 19:31:22.000 226 33829.06 285.02 17118.03 88888.00 2019-08-14 19:31:23.000 226 33829.08 285.05 17118.09 88888.00 2019-08-14 19:31:24.000 226 33829.06 285.05 17118.08 88888.00 2019-08-14 19:31:25.000 226 33829.11 285.05 17118.06 37914.83 2019-08-14 19:31:26.000 226 33829.13 285.00 17118.05 88888.00 2019-08-14 19:31:27.000 226 33829.12 284.99 17118.04 88888.00 2019-08-14 19:31:28.000 226 33829.07 285.00 17118.07 88888.00 2019-08-14 19:31:29.000 226 33829.10 285.05 17118.09 88888.00 2019-08-14 19:31:30.000 226 33829.07 285.08 17118.05 37914.79 2019-08-14 19:31:31.000 226 33829.10 285.07 17118.03 88888.00 2019-08-14 19:31:32.000 226 33829.10 285.11 17118.06 88888.00 2019-08-14 19:31:33.000 226 33829.07 285.12 17118.05 88888.00 2019-08-14 19:31:34.000 226 33829.04 285.07 17118.06 88888.00 2019-08-14 19:31:35.000 226 33829.05 285.09 17118.09 37914.74 2019-08-14 19:31:36.000 226 33829.05 285.07 17118.07 88888.00 2019-08-14 19:31:37.000 226 33829.02 285.08 17118.04 88888.00 2019-08-14 19:31:38.000 226 33829.00 285.11 17118.01 88888.00 2019-08-14 19:31:39.000 226 33829.04 285.14 17118.05 88888.00 2019-08-14 19:31:40.000 226 33829.07 285.13 17118.06 37914.72 2019-08-14 19:31:41.000 226 33829.05 285.13 17118.08 88888.00 2019-08-14 19:31:42.000 226 33828.97 285.14 17118.06 88888.00 2019-08-14 19:31:43.000 226 33828.96 285.13 17118.02 88888.00 2019-08-14 19:31:44.000 226 33828.98 285.16 17118.02 88888.00 2019-08-14 19:31:45.000 226 33829.01 285.19 17118.02 37914.68 2019-08-14 19:31:46.000 226 33828.96 285.14 17118.01 88888.00 2019-08-14 19:31:47.000 226 33828.93 285.13 17118.01 88888.00 2019-08-14 19:31:48.000 226 33828.93 285.11 17118.03 88888.00 2019-08-14 19:31:49.000 226 33828.98 285.08 17117.96 88888.00 2019-08-14 19:31:50.000 226 33828.93 285.07 17117.95 37914.63 2019-08-14 19:31:51.000 226 33828.92 285.11 17118.00 88888.00 2019-08-14 19:31:52.000 226 33828.94 285.18 17118.02 88888.00 2019-08-14 19:31:53.000 226 33828.96 285.11 17118.04 88888.00 2019-08-14 19:31:54.000 226 33828.96 285.06 17118.05 88888.00 2019-08-14 19:31:55.000 226 33828.97 285.05 17118.07 37914.68 2019-08-14 19:31:56.000 226 33828.95 285.02 17118.02 88888.00 2019-08-14 19:31:57.000 226 33828.90 285.02 17118.04 88888.00 2019-08-14 19:31:58.000 226 33828.89 285.06 17118.04 88888.00 2019-08-14 19:31:59.000 226 33828.93 285.07 17117.98 88888.00 2019-08-14 19:32:00.000 226 33828.94 285.06 17118.00 37914.61 2019-08-14 19:32:01.000 226 33828.92 285.05 17118.04 88888.00 2019-08-14 19:32:02.000 226 33828.89 285.03 17118.05 88888.00 2019-08-14 19:32:03.000 226 33828.89 285.02 17118.03 88888.00 2019-08-14 19:32:04.000 226 33828.93 285.04 17118.04 88888.00 2019-08-14 19:32:05.000 226 33828.93 285.11 17118.03 37914.60 2019-08-14 19:32:06.000 226 33828.92 285.13 17118.02 88888.00 2019-08-14 19:32:07.000 226 33828.94 285.10 17118.02 88888.00 2019-08-14 19:32:08.000 226 33828.95 285.08 17118.07 88888.00 2019-08-14 19:32:09.000 226 33828.94 285.06 17118.07 88888.00 2019-08-14 19:32:10.000 226 33828.93 285.03 17118.07 37914.72 2019-08-14 19:32:11.000 226 33828.95 285.04 17118.05 88888.00 2019-08-14 19:32:12.000 226 33828.96 285.03 17118.07 88888.00 2019-08-14 19:32:13.000 226 33828.96 285.01 17118.08 88888.00 2019-08-14 19:32:14.000 226 33828.99 285.01 17118.10 88888.00 2019-08-14 19:32:15.000 226 33828.96 285.05 17118.12 37914.61 2019-08-14 19:32:16.000 226 33828.96 285.09 17118.12 88888.00 2019-08-14 19:32:17.000 226 33828.98 285.07 17118.05 88888.00 2019-08-14 19:32:18.000 226 33828.98 285.10 17118.06 88888.00 2019-08-14 19:32:19.000 226 33828.99 285.11 17118.06 88888.00 2019-08-14 19:32:20.000 226 33829.03 285.08 17118.01 37914.67 2019-08-14 19:32:21.000 226 33829.01 285.05 17118.05 88888.00 2019-08-14 19:32:22.000 226 33829.03 285.02 17118.06 88888.00 2019-08-14 19:32:23.000 226 33829.00 284.98 17118.05 88888.00 2019-08-14 19:32:24.000 226 33829.03 284.99 17118.01 88888.00 2019-08-14 19:32:25.000 226 33829.05 285.00 17118.00 37914.63 2019-08-14 19:32:26.000 226 33829.07 285.02 17118.00 88888.00 2019-08-14 19:32:27.000 226 33829.05 285.02 17117.99 88888.00 2019-08-14 19:32:28.000 226 33829.04 285.01 17118.00 88888.00 2019-08-14 19:32:29.000 226 33829.04 284.98 17117.99 88888.00 2019-08-14 19:32:30.000 226 33829.02 284.99 17117.98 37914.76 2019-08-14 19:32:31.000 226 33829.03 284.98 17117.98 88888.00 2019-08-14 19:32:32.000 226 33829.02 284.96 17117.92 88888.00 2019-08-14 19:32:33.000 226 33829.04 285.01 17117.92 88888.00 2019-08-14 19:32:34.000 226 33829.01 285.01 17117.94 88888.00 2019-08-14 19:32:35.000 226 33829.01 284.99 17117.98 37914.77 2019-08-14 19:32:36.000 226 33829.00 284.98 17117.97 88888.00 2019-08-14 19:32:37.000 226 33828.96 285.00 17118.00 88888.00 2019-08-14 19:32:38.000 226 33828.98 284.98 17117.99 88888.00 2019-08-14 19:32:39.000 226 33829.02 284.97 17117.96 88888.00 2019-08-14 19:32:40.000 226 33829.01 285.02 17117.99 37914.83 2019-08-14 19:32:41.000 226 33829.06 285.04 17118.00 88888.00 2019-08-14 19:32:42.000 226 33829.04 285.02 17118.00 88888.00 2019-08-14 19:32:43.000 226 33829.05 284.99 17117.99 88888.00 2019-08-14 19:32:44.000 226 33829.05 285.01 17117.96 88888.00 2019-08-14 19:32:45.000 226 33829.06 284.98 17117.96 37914.72 2019-08-14 19:32:46.000 226 33829.05 284.99 17117.96 88888.00 2019-08-14 19:32:47.000 226 33829.07 284.98 17117.95 88888.00 2019-08-14 19:32:48.000 226 33829.06 284.99 17117.96 88888.00 2019-08-14 19:32:49.000 226 33829.02 285.01 17117.95 88888.00 2019-08-14 19:32:50.000 226 33829.03 285.01 17117.97 37914.72 2019-08-14 19:32:51.000 226 33829.02 285.02 17117.99 88888.00 2019-08-14 19:32:52.000 226 33829.07 285.02 17117.98 88888.00 2019-08-14 19:32:53.000 226 33829.07 285.05 17117.96 88888.00 2019-08-14 19:32:54.000 226 33829.05 285.01 17117.92 88888.00 2019-08-14 19:32:55.000 226 33828.99 285.00 17117.92 37914.76 2019-08-14 19:32:56.000 226 33828.99 284.99 17117.95 88888.00 2019-08-14 19:32:57.000 226 33829.03 285.03 17117.95 88888.00 2019-08-14 19:32:58.000 226 33829.06 285.04 17117.89 88888.00 2019-08-14 19:32:59.000 226 33829.05 285.04 17117.93 88888.00 2019-08-14 19:33:00.000 226 33829.03 285.03 17117.95 37914.75 2019-08-14 19:33:01.000 226 33829.07 285.00 17117.94 88888.00 2019-08-14 19:33:02.000 226 33829.06 284.98 17117.94 88888.00 2019-08-14 19:33:03.000 226 33829.04 285.01 17117.93 88888.00 2019-08-14 19:33:04.000 226 33829.06 284.99 17117.93 88888.00 2019-08-14 19:33:05.000 226 33829.08 285.03 17117.94 37914.69 2019-08-14 19:33:06.000 226 33829.08 285.06 17117.97 88888.00 2019-08-14 19:33:07.000 226 33829.11 285.05 17118.01 88888.00 2019-08-14 19:33:08.000 226 33829.08 285.02 17118.00 88888.00 2019-08-14 19:33:09.000 226 33829.07 285.01 17118.02 88888.00 2019-08-14 19:33:10.000 226 33829.06 285.01 17118.06 37914.74 2019-08-14 19:33:11.000 226 33829.03 285.00 17118.06 88888.00 2019-08-14 19:33:12.000 226 33829.08 285.04 17118.04 88888.00 2019-08-14 19:33:13.000 226 33829.05 285.04 17118.05 88888.00 2019-08-14 19:33:14.000 226 33829.04 285.05 17118.05 88888.00 2019-08-14 19:33:15.000 226 33829.03 285.08 17118.03 37914.67 2019-08-14 19:33:16.000 226 33829.05 285.06 17117.99 88888.00 2019-08-14 19:33:17.000 226 33829.00 285.08 17118.02 88888.00 2019-08-14 19:33:18.000 226 33829.01 285.13 17118.03 88888.00 2019-08-14 19:33:19.000 226 33829.05 285.07 17118.01 88888.00 2019-08-14 19:33:20.000 226 33829.06 285.02 17117.96 37914.74 2019-08-14 19:33:21.000 226 33829.07 284.98 17118.00 88888.00 2019-08-14 19:33:22.000 226 33829.07 285.00 17118.02 88888.00 2019-08-14 19:33:23.000 226 33829.06 285.04 17118.02 88888.00 2019-08-14 19:33:24.000 226 33829.07 285.03 17118.01 88888.00 2019-08-14 19:33:25.000 226 33829.06 285.00 17118.03 37914.71 2019-08-14 19:33:26.000 226 33829.02 285.04 17118.05 88888.00 2019-08-14 19:33:27.000 226 33829.01 285.05 17118.09 88888.00 2019-08-14 19:33:28.000 226 33828.99 285.05 17118.11 88888.00 2019-08-14 19:33:29.000 226 33829.02 285.09 17118.08 88888.00 2019-08-14 19:33:30.000 226 33829.03 285.11 17118.09 37914.69 2019-08-14 19:33:31.000 226 33829.09 285.09 17118.10 88888.00 2019-08-14 19:33:32.000 226 33829.08 285.10 17118.08 88888.00 2019-08-14 19:33:33.000 226 33829.06 285.10 17118.09 88888.00 2019-08-14 19:33:34.000 226 33829.01 285.10 17118.08 88888.00 2019-08-14 19:33:35.000 226 33828.97 285.08 17118.04 37914.70 2019-08-14 19:33:36.000 226 33828.95 285.04 17118.05 88888.00 2019-08-14 19:33:37.000 226 33828.97 285.04 17118.04 88888.00 2019-08-14 19:33:38.000 226 33828.98 285.09 17118.06 88888.00 2019-08-14 19:33:39.000 226 33828.96 285.10 17118.08 88888.00 2019-08-14 19:33:40.000 226 33828.95 285.09 17118.08 37914.68 2019-08-14 19:33:41.000 226 33828.94 285.10 17118.08 88888.00 2019-08-14 19:33:42.000 226 33828.89 285.07 17118.08 88888.00 2019-08-14 19:33:43.000 226 33828.92 285.07 17118.16 88888.00 2019-08-14 19:33:44.000 226 33828.91 285.10 17118.14 88888.00 2019-08-14 19:33:45.000 226 33828.92 285.13 17118.13 37914.57 2019-08-14 19:33:46.000 226 33828.93 285.16 17118.14 88888.00 2019-08-14 19:33:47.000 226 33828.91 285.14 17118.10 88888.00 2019-08-14 19:33:48.000 226 33828.91 285.07 17118.09 88888.00 2019-08-14 19:33:49.000 226 33828.88 285.04 17118.08 88888.00 2019-08-14 19:33:50.000 226 33828.88 285.07 17118.09 37914.58 2019-08-14 19:33:51.000 226 33828.89 285.06 17118.11 88888.00 2019-08-14 19:33:52.000 226 33828.90 285.01 17118.10 88888.00 2019-08-14 19:33:53.000 226 33828.91 285.01 17118.09 88888.00 2019-08-14 19:33:54.000 226 33828.87 285.08 17118.11 88888.00 2019-08-14 19:33:55.000 226 33828.85 285.04 17118.08 37914.60 2019-08-14 19:33:56.000 226 33828.84 285.00 17118.06 88888.00 2019-08-14 19:33:57.000 226 33828.85 285.00 17118.08 88888.00 2019-08-14 19:33:58.000 226 33828.86 285.00 17118.11 88888.00 2019-08-14 19:33:59.000 226 33828.85 285.02 17118.12 88888.00 2019-08-14 19:34:00.000 226 33828.81 285.01 17118.10 37914.56 2019-08-14 19:34:01.000 226 33828.88 284.99 17118.10 88888.00 2019-08-14 19:34:02.000 226 33828.89 284.97 17118.08 88888.00 2019-08-14 19:34:03.000 226 33828.88 284.94 17118.09 88888.00 2019-08-14 19:34:04.000 226 33828.90 284.97 17118.04 88888.00 2019-08-14 19:34:05.000 226 33828.89 284.98 17118.03 37914.58 2019-08-14 19:34:06.000 226 33828.88 284.95 17118.09 88888.00 2019-08-14 19:34:07.000 226 33828.88 284.95 17118.10 88888.00 2019-08-14 19:34:08.000 226 33828.90 284.96 17118.10 88888.00 2019-08-14 19:34:09.000 226 33828.86 284.94 17118.07 88888.00 2019-08-14 19:34:10.000 226 33828.85 284.97 17118.10 37914.62 2019-08-14 19:34:11.000 226 33828.90 284.98 17118.08 88888.00 2019-08-14 19:34:12.000 226 33828.87 284.97 17118.05 88888.00 2019-08-14 19:34:13.000 226 33828.89 284.95 17118.06 88888.00 2019-08-14 19:34:14.000 226 33828.98 284.96 17118.06 88888.00 2019-08-14 19:34:15.000 226 33828.97 284.99 17118.04 37914.55 2019-08-14 19:34:16.000 226 33828.95 285.00 17118.05 88888.00 2019-08-14 19:34:17.000 226 33828.96 284.98 17118.07 88888.00 2019-08-14 19:34:18.000 226 33828.94 284.93 17118.09 88888.00 2019-08-14 19:34:19.000 226 33828.97 284.90 17118.13 88888.00 2019-08-14 19:34:20.000 226 33829.01 284.93 17118.13 37914.57 2019-08-14 19:34:21.000 226 33828.97 284.98 17118.14 88888.00 2019-08-14 19:34:22.000 226 33828.95 284.96 17118.09 88888.00 2019-08-14 19:34:23.000 226 33828.99 284.98 17118.09 88888.00 2019-08-14 19:34:24.000 226 33828.99 284.97 17118.14 88888.00 2019-08-14 19:34:25.000 226 33828.96 284.98 17118.09 37914.65 2019-08-14 19:34:26.000 226 33828.98 284.98 17118.06 88888.00 2019-08-14 19:34:27.000 226 33828.99 285.04 17118.06 88888.00 2019-08-14 19:34:28.000 226 33829.02 285.03 17118.07 88888.00 2019-08-14 19:34:29.000 226 33829.02 285.04 17118.06 88888.00 2019-08-14 19:34:30.000 226 33829.00 285.05 17118.09 37914.65 2019-08-14 19:34:31.000 226 33829.01 285.03 17118.10 88888.00 2019-08-14 19:34:32.000 226 33829.03 285.01 17118.11 88888.00 2019-08-14 19:34:33.000 226 33829.00 285.03 17118.09 88888.00 2019-08-14 19:34:34.000 226 33828.93 285.05 17118.07 88888.00 2019-08-14 19:34:35.000 226 33828.96 285.08 17118.05 37914.64 2019-08-14 19:34:36.000 226 33828.95 285.07 17118.10 88888.00 2019-08-14 19:34:37.000 226 33828.93 285.07 17118.06 88888.00 2019-08-14 19:34:38.000 226 33828.94 285.07 17118.08 88888.00 2019-08-14 19:34:39.000 226 33828.94 285.10 17118.09 88888.00 2019-08-14 19:34:40.000 226 33828.94 285.11 17118.10 37914.67 2019-08-14 19:34:41.000 226 33828.94 285.15 17118.09 88888.00 2019-08-14 19:34:42.000 226 33828.93 285.17 17118.12 88888.00 2019-08-14 19:34:43.000 226 33828.92 285.14 17118.08 88888.00 2019-08-14 19:34:44.000 226 33828.92 285.12 17118.05 88888.00 2019-08-14 19:34:45.000 226 33828.93 285.16 17118.05 37914.66 2019-08-14 19:34:46.000 226 33828.93 285.17 17118.07 88888.00 2019-08-14 19:34:47.000 226 33828.92 285.18 17118.05 88888.00 2019-08-14 19:34:48.000 226 33828.90 285.13 17118.06 88888.00 2019-08-14 19:34:49.000 226 33828.87 285.13 17118.06 88888.00 2019-08-14 19:34:50.000 226 33828.87 285.11 17118.07 37914.59 2019-08-14 19:34:51.000 226 33828.85 285.11 17118.01 88888.00 2019-08-14 19:34:52.000 226 33828.84 285.11 17118.07 88888.00 2019-08-14 19:34:53.000 226 33828.84 285.12 17118.02 88888.00 2019-08-14 19:34:54.000 226 33828.86 285.12 17118.04 88888.00 2019-08-14 19:34:55.000 226 33828.87 285.10 17118.01 37914.63 2019-08-14 19:34:56.000 226 33828.88 285.09 17118.05 88888.00 2019-08-14 19:34:57.000 226 33828.86 285.07 17118.09 88888.00 2019-08-14 19:34:58.000 226 33828.85 285.07 17118.05 88888.00 2019-08-14 19:34:59.000 226 33828.90 285.09 17118.07 88888.00 2019-08-14 19:35:00.000 226 33828.86 285.10 17118.07 37914.57 2019-08-14 19:35:01.000 226 33828.86 285.09 17118.09 88888.00 2019-08-14 19:35:02.000 226 33828.86 285.08 17118.12 88888.00 2019-08-14 19:35:03.000 226 33828.86 285.04 17118.08 88888.00 2019-08-14 19:35:04.000 226 33828.89 285.02 17118.10 88888.00 2019-08-14 19:35:05.000 226 33828.90 284.99 17118.06 37914.65 2019-08-14 19:35:06.000 226 33828.90 284.99 17118.04 88888.00 2019-08-14 19:35:07.000 226 33828.92 284.97 17118.06 88888.00 2019-08-14 19:35:08.000 226 33828.93 284.97 17118.06 88888.00 2019-08-14 19:35:09.000 226 33828.92 284.98 17118.04 88888.00 2019-08-14 19:35:10.000 226 33828.89 285.02 17118.02 37914.57 2019-08-14 19:35:11.000 226 33828.92 284.99 17118.06 88888.00 2019-08-14 19:35:12.000 226 33828.88 284.97 17118.07 88888.00 2019-08-14 19:35:13.000 226 33828.88 284.98 17118.09 88888.00 2019-08-14 19:35:14.000 226 33828.86 284.97 17118.10 88888.00 2019-08-14 19:35:15.000 226 33828.86 284.95 17118.06 37914.53 2019-08-14 19:35:16.000 226 33828.85 284.93 17118.02 88888.00 2019-08-14 19:35:17.000 226 33828.84 284.93 17118.04 88888.00 2019-08-14 19:35:18.000 226 33828.87 284.97 17118.04 88888.00 2019-08-14 19:35:19.000 226 33828.91 284.96 17118.07 88888.00 2019-08-14 19:35:20.000 226 33828.85 284.94 17118.02 37914.60 2019-08-14 19:35:21.000 226 33828.81 284.96 17118.03 88888.00 2019-08-14 19:35:22.000 226 33828.79 284.97 17118.04 88888.00 2019-08-14 19:35:23.000 226 33828.81 284.92 17118.03 88888.00 2019-08-14 19:35:24.000 226 33828.81 284.94 17118.06 88888.00 2019-08-14 19:35:25.000 226 33828.84 284.94 17118.14 37914.57 2019-08-14 19:35:26.000 226 33828.83 284.92 17118.12 88888.00 2019-08-14 19:35:27.000 226 33828.79 284.92 17118.12 88888.00 2019-08-14 19:35:28.000 226 33828.83 284.94 17118.09 88888.00 2019-08-14 19:35:29.000 226 33828.83 284.94 17118.11 88888.00 2019-08-14 19:35:30.000 226 33828.80 284.92 17118.08 37914.57 2019-08-14 19:35:31.000 226 33828.82 284.85 17118.08 88888.00 2019-08-14 19:35:32.000 226 33828.80 284.87 17118.09 88888.00 2019-08-14 19:35:33.000 226 33828.81 284.90 17118.08 88888.00 2019-08-14 19:35:34.000 226 33828.83 284.86 17118.12 88888.00 2019-08-14 19:35:35.000 226 33828.86 284.94 17118.13 37914.63 2019-08-14 19:35:36.000 226 33828.82 284.93 17118.12 88888.00 2019-08-14 19:35:37.000 226 33828.79 284.90 17118.14 88888.00 2019-08-14 19:35:38.000 226 33828.79 284.88 17118.12 88888.00 2019-08-14 19:35:39.000 226 33828.78 284.90 17118.10 88888.00 2019-08-14 19:35:40.000 226 33828.80 284.93 17118.11 37914.60 2019-08-14 19:35:41.000 226 33828.79 284.88 17118.13 88888.00 2019-08-14 19:35:42.000 226 33828.77 284.89 17118.17 88888.00 2019-08-14 19:35:43.000 226 33828.80 284.93 17118.17 88888.00 2019-08-14 19:35:44.000 226 33828.80 284.89 17118.14 88888.00 2019-08-14 19:35:45.000 226 33828.80 284.89 17118.14 37914.48 2019-08-14 19:35:46.000 226 33828.82 284.93 17118.15 88888.00 2019-08-14 19:35:47.000 226 33828.86 284.89 17118.17 88888.00 2019-08-14 19:35:48.000 226 33828.84 284.90 17118.21 88888.00 2019-08-14 19:35:49.000 226 33828.84 284.92 17118.21 88888.00 2019-08-14 19:35:50.000 226 33828.86 284.93 17118.19 37914.57 2019-08-14 19:35:51.000 226 33828.83 284.85 17118.20 88888.00 2019-08-14 19:35:52.000 226 33828.84 284.85 17118.20 88888.00 2019-08-14 19:35:53.000 226 33828.81 284.86 17118.19 88888.00 2019-08-14 19:35:54.000 226 33828.80 284.85 17118.16 88888.00 2019-08-14 19:35:55.000 226 33828.80 284.84 17118.15 37914.60 2019-08-14 19:35:56.000 226 33828.81 284.83 17118.19 88888.00 2019-08-14 19:35:57.000 226 33828.80 284.86 17118.19 88888.00 2019-08-14 19:35:58.000 226 33828.78 284.86 17118.18 88888.00 2019-08-14 19:35:59.000 226 33828.83 284.92 17118.21 88888.00 2019-08-14 19:36:00.000 226 33828.86 284.91 17118.18 37914.60 2019-08-14 19:36:01.000 226 33828.83 284.91 17118.19 88888.00 2019-08-14 19:36:02.000 226 33828.86 284.92 17118.19 88888.00 2019-08-14 19:36:03.000 226 33828.83 284.89 17118.16 88888.00 2019-08-14 19:36:04.000 226 33828.81 284.90 17118.16 88888.00 2019-08-14 19:36:05.000 226 33828.81 284.92 17118.15 37914.50 2019-08-14 19:36:06.000 226 33828.76 284.90 17118.14 88888.00 2019-08-14 19:36:07.000 226 33828.76 284.87 17118.14 88888.00 2019-08-14 19:36:08.000 226 33828.77 284.88 17118.15 88888.00 2019-08-14 19:36:09.000 226 33828.74 284.87 17118.16 88888.00 2019-08-14 19:36:10.000 226 33828.72 284.88 17118.15 37914.61 2019-08-14 19:36:11.000 226 33828.72 284.85 17118.15 88888.00 2019-08-14 19:36:12.000 226 33828.69 284.82 17118.13 88888.00 2019-08-14 19:36:13.000 226 33828.71 284.81 17118.11 88888.00 2019-08-14 19:36:14.000 226 33828.71 284.84 17118.15 88888.00 2019-08-14 19:36:15.000 226 33828.70 284.89 17118.16 37914.57 2019-08-14 19:36:16.000 226 33828.70 284.85 17118.19 88888.00 2019-08-14 19:36:17.000 226 33828.67 284.84 17118.23 88888.00 2019-08-14 19:36:18.000 226 33828.67 284.84 17118.22 88888.00 2019-08-14 19:36:19.000 226 33828.69 284.87 17118.20 88888.00 2019-08-14 19:36:20.000 226 33828.72 284.85 17118.18 37914.44 2019-08-14 19:36:21.000 226 33828.69 284.84 17118.19 88888.00 2019-08-14 19:36:22.000 226 33828.66 284.85 17118.21 88888.00 2019-08-14 19:36:23.000 226 33828.65 284.89 17118.19 88888.00 2019-08-14 19:36:24.000 226 33828.66 284.89 17118.18 88888.00 2019-08-14 19:36:25.000 226 33828.67 284.88 17118.16 37914.51 2019-08-14 19:36:26.000 226 33828.69 284.86 17118.14 88888.00 2019-08-14 19:36:27.000 226 33828.64 284.88 17118.14 88888.00 2019-08-14 19:36:28.000 226 33828.61 284.85 17118.14 88888.00 2019-08-14 19:36:29.000 226 33828.62 284.81 17118.16 88888.00 2019-08-14 19:36:30.000 226 33828.65 284.84 17118.12 37914.50 2019-08-14 19:36:31.000 226 33828.67 284.83 17118.10 88888.00 2019-08-14 19:36:32.000 226 33828.66 284.84 17118.15 88888.00 2019-08-14 19:36:33.000 226 33828.66 284.81 17118.17 88888.00 2019-08-14 19:36:34.000 226 33828.66 284.78 17118.14 88888.00 2019-08-14 19:36:35.000 226 33828.70 284.81 17118.16 37914.36 2019-08-14 19:36:36.000 226 33828.67 284.85 17118.13 88888.00 2019-08-14 19:36:37.000 226 33828.63 284.87 17118.12 88888.00 2019-08-14 19:36:38.000 226 33828.65 284.87 17118.15 88888.00 2019-08-14 19:36:39.000 226 33828.70 284.89 17118.13 88888.00 2019-08-14 19:36:40.000 226 33828.70 284.91 17118.14 37914.41 2019-08-14 19:36:41.000 226 33828.68 284.93 17118.12 88888.00 2019-08-14 19:36:42.000 226 33828.65 284.94 17118.13 88888.00 2019-08-14 19:36:43.000 226 33828.68 284.99 17118.15 88888.00 2019-08-14 19:36:44.000 226 33828.66 284.97 17118.15 88888.00 2019-08-14 19:36:45.000 226 33828.65 284.97 17118.12 37914.36 2019-08-14 19:36:46.000 226 33828.62 284.98 17118.11 88888.00 2019-08-14 19:36:47.000 226 33828.60 285.00 17118.12 88888.00 2019-08-14 19:36:48.000 226 33828.58 284.98 17118.09 88888.00 2019-08-14 19:36:49.000 226 33828.58 285.01 17118.07 88888.00 2019-08-14 19:36:50.000 226 33828.59 284.99 17118.13 37914.36 2019-08-14 19:36:51.000 226 33828.62 284.98 17118.14 88888.00 2019-08-14 19:36:52.000 226 33828.65 285.00 17118.13 88888.00 2019-08-14 19:36:53.000 226 33828.61 284.99 17118.13 88888.00 2019-08-14 19:36:54.000 226 33828.56 285.00 17118.16 88888.00 2019-08-14 19:36:55.000 226 33828.53 285.02 17118.18 37914.39 2019-08-14 19:36:56.000 226 33828.54 285.02 17118.14 88888.00 2019-08-14 19:36:57.000 226 33828.54 285.02 17118.14 88888.00 2019-08-14 19:36:58.000 226 33828.49 284.98 17118.14 88888.00 2019-08-14 19:36:59.000 226 33828.47 284.97 17118.16 88888.00 2019-08-14 19:37:00.000 226 33828.48 285.02 17118.20 37914.30 2019-08-14 19:37:01.000 226 33828.52 285.05 17118.21 88888.00 2019-08-14 19:37:02.000 226 33828.51 285.03 17118.22 88888.00 2019-08-14 19:37:03.000 226 33828.50 285.06 17118.17 88888.00 2019-08-14 19:37:04.000 226 33828.48 285.01 17118.14 88888.00 2019-08-14 19:37:05.000 226 33828.43 285.07 17118.19 37914.32 2019-08-14 19:37:06.000 226 33828.47 285.05 17118.22 88888.00 2019-08-14 19:37:07.000 226 33828.45 285.05 17118.21 88888.00 2019-08-14 19:37:08.000 226 33828.41 285.05 17118.20 88888.00 2019-08-14 19:37:09.000 226 33828.39 285.06 17118.19 88888.00 2019-08-14 19:37:10.000 226 33828.36 285.07 17118.19 37914.30 2019-08-14 19:37:11.000 226 33828.37 285.07 17118.16 88888.00 2019-08-14 19:37:12.000 226 33828.37 285.06 17118.14 88888.00 2019-08-14 19:37:13.000 226 33828.38 285.03 17118.17 88888.00 2019-08-14 19:37:14.000 226 33828.35 285.05 17118.16 88888.00 2019-08-14 19:37:15.000 226 33828.34 285.06 17118.19 37914.22 2019-08-14 19:37:16.000 226 33828.35 285.03 17118.22 88888.00 2019-08-14 19:37:17.000 226 33828.32 285.04 17118.23 88888.00 2019-08-14 19:37:18.000 226 33828.33 285.03 17118.15 88888.00 2019-08-14 19:37:19.000 226 33828.36 285.03 17118.18 88888.00 2019-08-14 19:37:20.000 226 33828.33 285.03 17118.21 37914.27 2019-08-14 19:37:21.000 226 33828.33 285.06 17118.21 88888.00 2019-08-14 19:37:22.000 226 33828.36 285.07 17118.19 88888.00 2019-08-14 19:37:23.000 226 33828.34 285.07 17118.18 88888.00 2019-08-14 19:37:24.000 226 33828.33 285.04 17118.19 88888.00 2019-08-14 19:37:25.000 226 33828.33 285.09 17118.23 37914.15 2019-08-14 19:37:26.000 226 33828.34 285.09 17118.23 88888.00 2019-08-14 19:37:27.000 226 33828.36 285.09 17118.23 88888.00 2019-08-14 19:37:28.000 226 33828.35 285.09 17118.23 88888.00 2019-08-14 19:37:29.000 226 33828.38 285.10 17118.22 88888.00 2019-08-14 19:37:30.000 226 33828.35 285.09 17118.22 37914.19 2019-08-14 19:37:31.000 226 33828.35 285.09 17118.22 88888.00 2019-08-14 19:37:32.000 226 33828.33 285.09 17118.23 88888.00 2019-08-14 19:37:33.000 226 33828.33 285.10 17118.24 88888.00 2019-08-14 19:37:34.000 226 33828.32 285.08 17118.23 88888.00 2019-08-14 19:37:35.000 226 33828.31 285.09 17118.25 37914.10 2019-08-14 19:37:36.000 226 33828.36 285.10 17118.29 88888.00 2019-08-14 19:37:37.000 226 33828.35 285.07 17118.29 88888.00 2019-08-14 19:37:38.000 226 33828.34 285.07 17118.25 88888.00 2019-08-14 19:37:39.000 226 33828.33 285.10 17118.22 88888.00 2019-08-14 19:37:40.000 226 33828.31 285.11 17118.21 37914.17 2019-08-14 19:37:41.000 226 33828.29 285.11 17118.24 88888.00 2019-08-14 19:37:42.000 226 33828.27 285.12 17118.20 88888.00 2019-08-14 19:37:43.000 226 33828.30 285.10 17118.16 88888.00 2019-08-14 19:37:44.000 226 33828.30 285.07 17118.20 88888.00 2019-08-14 19:37:45.000 226 33828.36 285.06 17118.23 37914.23 2019-08-14 19:37:46.000 226 33828.35 285.08 17118.24 88888.00 2019-08-14 19:37:47.000 226 33828.29 285.08 17118.22 88888.00 2019-08-14 19:37:48.000 226 33828.32 285.09 17118.20 88888.00 2019-08-14 19:37:49.000 226 33828.32 285.10 17118.17 88888.00 2019-08-14 19:37:50.000 226 33828.34 285.08 17118.17 37914.19 2019-08-14 19:37:51.000 226 33828.35 285.07 17118.14 88888.00 2019-08-14 19:37:52.000 226 33828.33 285.11 17118.13 88888.00 2019-08-14 19:37:53.000 226 33828.32 285.13 17118.18 88888.00 2019-08-14 19:37:54.000 226 33828.32 285.12 17118.24 88888.00 2019-08-14 19:37:55.000 226 33828.35 285.12 17118.21 37914.15 2019-08-14 19:37:56.000 226 33828.33 285.09 17118.24 88888.00 2019-08-14 19:37:57.000 226 33828.36 285.10 17118.19 88888.00 2019-08-14 19:37:58.000 226 33828.34 285.11 17118.15 88888.00 2019-08-14 19:37:59.000 226 33828.35 285.12 17118.20 88888.00 2019-08-14 19:38:00.000 226 33828.34 285.11 17118.20 37914.20 2019-08-14 19:38:01.000 226 33828.35 285.13 17118.18 88888.00 2019-08-14 19:38:02.000 226 33828.38 285.15 17118.17 88888.00 2019-08-14 19:38:03.000 226 33828.39 285.14 17118.16 88888.00 2019-08-14 19:38:04.000 226 33828.41 285.19 17118.21 88888.00 2019-08-14 19:38:05.000 226 33828.40 285.22 17118.21 37914.19 2019-08-14 19:38:06.000 226 33828.40 285.18 17118.17 88888.00 2019-08-14 19:38:07.000 226 33828.37 285.20 17118.16 88888.00 2019-08-14 19:38:08.000 226 33828.37 285.17 17118.13 88888.00 2019-08-14 19:38:09.000 226 33828.38 285.16 17118.19 88888.00 2019-08-14 19:38:10.000 226 33828.36 285.18 17118.22 37914.16 2019-08-14 19:38:11.000 226 33828.39 285.13 17118.23 88888.00 2019-08-14 19:38:12.000 226 33828.38 285.11 17118.21 88888.00 2019-08-14 19:38:13.000 226 33828.38 285.12 17118.21 88888.00 2019-08-14 19:38:14.000 226 33828.37 285.14 17118.23 88888.00 2019-08-14 19:38:15.000 226 33828.40 285.17 17118.20 37914.16 2019-08-14 19:38:16.000 226 33828.37 285.13 17118.16 88888.00 2019-08-14 19:38:17.000 226 33828.38 285.08 17118.18 88888.00 2019-08-14 19:38:18.000 226 33828.41 285.09 17118.19 88888.00 2019-08-14 19:38:19.000 226 33828.38 285.11 17118.19 88888.00 2019-08-14 19:38:20.000 226 33828.39 285.11 17118.16 37914.14 2019-08-14 19:38:21.000 226 33828.41 285.11 17118.16 88888.00 2019-08-14 19:38:22.000 226 33828.41 285.16 17118.18 88888.00 2019-08-14 19:38:23.000 226 33828.41 285.13 17118.19 88888.00 2019-08-14 19:38:24.000 226 33828.38 285.16 17118.16 88888.00 2019-08-14 19:38:25.000 226 33828.40 285.12 17118.14 37914.15 2019-08-14 19:38:26.000 226 33828.41 285.08 17118.16 88888.00 2019-08-14 19:38:27.000 226 33828.38 285.06 17118.18 88888.00 2019-08-14 19:38:28.000 226 33828.38 285.06 17118.18 88888.00 2019-08-14 19:38:29.000 226 33828.43 285.08 17118.16 88888.00 2019-08-14 19:38:30.000 226 33828.44 285.04 17118.18 37914.17 2019-08-14 19:38:31.000 226 33828.48 284.99 17118.21 88888.00 2019-08-14 19:38:32.000 226 33828.48 285.00 17118.22 88888.00 2019-08-14 19:38:33.000 226 33828.49 285.05 17118.22 88888.00 2019-08-14 19:38:34.000 226 33828.46 285.07 17118.25 88888.00 2019-08-14 19:38:35.000 226 33828.51 285.06 17118.24 37914.24 2019-08-14 19:38:36.000 226 33828.46 285.07 17118.20 88888.00 2019-08-14 19:38:37.000 226 33828.42 285.11 17118.21 88888.00 2019-08-14 19:38:38.000 226 33828.43 285.11 17118.21 88888.00 2019-08-14 19:38:39.000 226 33828.45 285.14 17118.19 88888.00 2019-08-14 19:38:40.000 226 33828.46 285.13 17118.24 37914.27 2019-08-14 19:38:41.000 226 33828.51 285.15 17118.22 88888.00 2019-08-14 19:38:42.000 226 33828.52 285.13 17118.23 88888.00 2019-08-14 19:38:43.000 226 33828.47 285.14 17118.25 88888.00 2019-08-14 19:38:44.000 226 33828.46 285.13 17118.22 88888.00 2019-08-14 19:38:45.000 226 33828.49 285.12 17118.18 37914.24 2019-08-14 19:38:46.000 226 33828.52 285.13 17118.21 88888.00 2019-08-14 19:38:47.000 226 33828.54 285.16 17118.25 88888.00 2019-08-14 19:38:48.000 226 33828.53 285.17 17118.20 88888.00 2019-08-14 19:38:49.000 226 33828.53 285.17 17118.16 88888.00 2019-08-14 19:38:50.000 226 33828.53 285.18 17118.19 37914.26 2019-08-14 19:38:51.000 226 33828.49 285.21 17118.17 88888.00 2019-08-14 19:38:52.000 226 33828.53 285.21 17118.16 88888.00 2019-08-14 19:38:53.000 226 33828.52 285.19 17118.17 88888.00 2019-08-14 19:38:54.000 226 33828.53 285.20 17118.17 88888.00 2019-08-14 19:38:55.000 226 33828.56 285.21 17118.12 37914.34 2019-08-14 19:38:56.000 226 33828.58 285.21 17118.10 88888.00 2019-08-14 19:38:57.000 226 33828.58 285.20 17118.10 88888.00 2019-08-14 19:38:58.000 226 33828.58 285.19 17118.08 88888.00 2019-08-14 19:38:59.000 226 33828.60 285.17 17118.04 88888.00 2019-08-14 19:39:00.000 226 33828.62 285.19 17118.03 37914.37 2019-08-14 19:39:01.000 226 33828.62 285.21 17118.03 88888.00 2019-08-14 19:39:02.000 226 33828.59 285.18 17118.04 88888.00 2019-08-14 19:39:03.000 226 33828.64 285.22 17118.06 88888.00 2019-08-14 19:39:04.000 226 33828.68 285.24 17118.12 88888.00 2019-08-14 19:39:05.000 226 33828.66 285.26 17118.09 37914.41 2019-08-14 19:39:06.000 226 33828.62 285.23 17118.09 88888.00 2019-08-14 19:39:07.000 226 33828.61 285.19 17118.12 88888.00 2019-08-14 19:39:08.000 226 33828.63 285.19 17118.16 88888.00 2019-08-14 19:39:09.000 226 33828.61 285.17 17118.13 88888.00 2019-08-14 19:39:10.000 226 33828.62 285.14 17118.15 37914.32 2019-08-14 19:39:11.000 226 33828.57 285.13 17118.13 88888.00 2019-08-14 19:39:12.000 226 33828.55 285.16 17118.07 88888.00 2019-08-14 19:39:13.000 226 33828.54 285.18 17118.14 88888.00 2019-08-14 19:39:14.000 226 33828.52 285.22 17118.14 88888.00 2019-08-14 19:39:15.000 226 33828.53 285.21 17118.14 37914.30 2019-08-14 19:39:16.000 226 33828.54 285.21 17118.12 88888.00 2019-08-14 19:39:17.000 226 33828.53 285.24 17118.16 88888.00 2019-08-14 19:39:18.000 226 33828.53 285.23 17118.17 88888.00 2019-08-14 19:39:19.000 226 33828.55 285.21 17118.21 88888.00 2019-08-14 19:39:20.000 226 33828.54 285.23 17118.19 37914.35 2019-08-14 19:39:21.000 226 33828.50 285.21 17118.14 88888.00 2019-08-14 19:39:22.000 226 33828.49 285.17 17118.15 88888.00 2019-08-14 19:39:23.000 226 33828.53 285.23 17118.20 88888.00 2019-08-14 19:39:24.000 226 33828.53 285.19 17118.20 88888.00 2019-08-14 19:39:25.000 226 33828.51 285.15 17118.19 37914.35 2019-08-14 19:39:26.000 226 33828.50 285.13 17118.20 88888.00 2019-08-14 19:39:27.000 226 33828.52 285.09 17118.18 88888.00 2019-08-14 19:39:28.000 226 33828.53 285.07 17118.16 88888.00 2019-08-14 19:39:29.000 226 33828.54 285.08 17118.20 88888.00 2019-08-14 19:39:30.000 226 33828.51 285.08 17118.17 37914.37 2019-08-14 19:39:31.000 226 33828.45 285.07 17118.16 88888.00 2019-08-14 19:39:32.000 226 33828.43 285.07 17118.16 88888.00 2019-08-14 19:39:33.000 226 33828.45 285.07 17118.15 88888.00 2019-08-14 19:39:34.000 226 33828.44 285.10 17118.16 88888.00 2019-08-14 19:39:35.000 226 33828.40 285.15 17118.17 37914.20 2019-08-14 19:39:36.000 226 33828.42 285.12 17118.16 88888.00 2019-08-14 19:39:37.000 226 33828.38 285.12 17118.21 88888.00 2019-08-14 19:39:38.000 226 33828.34 285.13 17118.19 88888.00 2019-08-14 19:39:39.000 226 33828.30 285.09 17118.16 88888.00 2019-08-14 19:39:40.000 226 33828.30 285.09 17118.19 37914.19 2019-08-14 19:39:41.000 226 33828.28 285.05 17118.21 88888.00 2019-08-14 19:39:42.000 226 33828.27 285.13 17118.22 88888.00 2019-08-14 19:39:43.000 226 33828.26 285.14 17118.18 88888.00 2019-08-14 19:39:44.000 226 33828.22 285.13 17118.20 88888.00 2019-08-14 19:39:45.000 226 33828.17 285.14 17118.22 37914.15 2019-08-14 19:39:46.000 226 33828.16 285.08 17118.20 88888.00 2019-08-14 19:39:47.000 226 33828.18 285.06 17118.21 88888.00 2019-08-14 19:39:48.000 226 33828.14 285.05 17118.23 88888.00 2019-08-14 19:39:49.000 226 33828.12 285.06 17118.20 88888.00 2019-08-14 19:39:50.000 226 33828.09 285.04 17118.21 37914.06 2019-08-14 19:39:51.000 226 33828.07 285.05 17118.22 88888.00 2019-08-14 19:39:52.000 226 33828.04 285.05 17118.25 88888.00 2019-08-14 19:39:53.000 226 33828.03 285.03 17118.26 88888.00 2019-08-14 19:39:54.000 226 33828.00 285.00 17118.25 88888.00 2019-08-14 19:39:55.000 226 33827.99 285.00 17118.25 37913.90 2019-08-14 19:39:56.000 226 33828.02 285.02 17118.24 88888.00 2019-08-14 19:39:57.000 226 33827.99 285.02 17118.27 88888.00 2019-08-14 19:39:58.000 226 33827.97 285.03 17118.27 88888.00 2019-08-14 19:39:59.000 226 33827.96 285.05 17118.24 88888.00 2019-08-14 19:40:00.000 226 33827.93 285.03 17118.25 37913.86 2019-08-14 19:40:01.000 226 33827.91 285.04 17118.27 88888.00 2019-08-14 19:40:02.000 226 33827.87 285.08 17118.25 88888.00 2019-08-14 19:40:03.000 226 33827.86 285.08 17118.23 88888.00 2019-08-14 19:40:04.000 226 33827.85 285.08 17118.25 88888.00 2019-08-14 19:40:05.000 226 33827.85 285.04 17118.27 37913.78 2019-08-14 19:40:06.000 226 33827.86 285.04 17118.29 88888.00 2019-08-14 19:40:07.000 226 33827.86 285.03 17118.25 88888.00 2019-08-14 19:40:08.000 226 33827.84 285.03 17118.27 88888.00 2019-08-14 19:40:09.000 226 33827.81 284.99 17118.25 88888.00 2019-08-14 19:40:10.000 226 33827.86 285.01 17118.25 37913.73 2019-08-14 19:40:11.000 226 33827.78 285.04 17118.25 88888.00 2019-08-14 19:40:12.000 226 33827.76 285.05 17118.29 88888.00 2019-08-14 19:40:13.000 226 33827.80 285.05 17118.28 88888.00 2019-08-14 19:40:14.000 226 33827.78 285.05 17118.26 88888.00 2019-08-14 19:40:15.000 226 33827.75 285.05 17118.26 37913.78 2019-08-14 19:40:16.000 226 33827.80 285.06 17118.27 88888.00 2019-08-14 19:40:17.000 226 33827.77 285.08 17118.26 88888.00 2019-08-14 19:40:18.000 226 33827.77 285.05 17118.27 88888.00 2019-08-14 19:40:19.000 226 33827.80 285.04 17118.24 88888.00 2019-08-14 19:40:20.000 226 33827.80 285.06 17118.22 37913.70 2019-08-14 19:40:21.000 226 33827.78 285.08 17118.20 88888.00 2019-08-14 19:40:22.000 226 33827.80 285.14 17118.17 88888.00 2019-08-14 19:40:23.000 226 33827.84 285.11 17118.16 88888.00 2019-08-14 19:40:24.000 226 33827.85 285.08 17118.14 88888.00 2019-08-14 19:40:25.000 226 33827.84 285.09 17118.14 37913.75 2019-08-14 19:40:26.000 226 33827.84 285.11 17118.16 88888.00 2019-08-14 19:40:27.000 226 33827.85 285.19 17118.22 88888.00 2019-08-14 19:40:28.000 226 33827.90 285.19 17118.24 88888.00 2019-08-14 19:40:29.000 226 33827.89 285.20 17118.27 88888.00 2019-08-14 19:40:30.000 226 33827.91 285.21 17118.27 37913.78 2019-08-14 19:40:31.000 226 33827.97 285.20 17118.28 88888.00 2019-08-14 19:40:32.000 226 33827.98 285.20 17118.26 88888.00 2019-08-14 19:40:33.000 226 33828.00 285.20 17118.23 88888.00 2019-08-14 19:40:34.000 226 33828.03 285.26 17118.25 88888.00 2019-08-14 19:40:35.000 226 33828.03 285.23 17118.23 37913.78 2019-08-14 19:40:36.000 226 33828.04 285.21 17118.23 88888.00 2019-08-14 19:40:37.000 226 33828.05 285.23 17118.19 88888.00 2019-08-14 19:40:38.000 226 33828.04 285.22 17118.21 88888.00 2019-08-14 19:40:39.000 226 33828.09 285.19 17118.19 88888.00 2019-08-14 19:40:40.000 226 33828.11 285.20 17118.19 37913.85 2019-08-14 19:40:41.000 226 33828.11 285.15 17118.18 88888.00 2019-08-14 19:40:42.000 226 33828.14 285.19 17118.19 88888.00 2019-08-14 19:40:43.000 226 33828.16 285.22 17118.19 88888.00 2019-08-14 19:40:44.000 226 33828.15 285.21 17118.20 88888.00 2019-08-14 19:40:45.000 226 33828.15 285.21 17118.20 37914.04 2019-08-14 19:40:46.000 226 33828.17 285.24 17118.19 88888.00 2019-08-14 19:40:47.000 226 33828.20 285.24 17118.18 88888.00 2019-08-14 19:40:48.000 226 33828.26 285.20 17118.15 88888.00 2019-08-14 19:40:49.000 226 33828.26 285.20 17118.15 88888.00 2019-08-14 19:40:50.000 226 33828.29 285.24 17118.17 37914.00 2019-08-14 19:40:51.000 226 33828.31 285.28 17118.18 88888.00 2019-08-14 19:40:52.000 226 33828.32 285.29 17118.18 88888.00 2019-08-14 19:40:53.000 226 33828.34 285.29 17118.18 88888.00 2019-08-14 19:40:54.000 226 33828.37 285.29 17118.16 88888.00 2019-08-14 19:40:55.000 226 33828.38 285.29 17118.15 37914.03 2019-08-14 19:40:56.000 226 33828.38 285.29 17118.11 88888.00 2019-08-14 19:40:57.000 226 33828.38 285.29 17118.11 88888.00 2019-08-14 19:40:58.000 226 33828.38 285.32 17118.15 88888.00 2019-08-14 19:40:59.000 226 33828.39 285.33 17118.14 88888.00 2019-08-14 19:41:00.000 226 33828.35 285.29 17118.11 37914.23 2019-08-14 19:41:01.000 226 33828.38 285.29 17118.15 88888.00 2019-08-14 19:41:02.000 226 33828.38 285.32 17118.14 88888.00 2019-08-14 19:41:03.000 226 33828.40 285.34 17118.12 88888.00 2019-08-14 19:41:04.000 226 33828.42 285.34 17118.13 88888.00 2019-08-14 19:41:05.000 226 33828.42 285.37 17118.11 37914.18 2019-08-14 19:41:06.000 226 33828.44 285.36 17118.12 88888.00 2019-08-14 19:41:07.000 226 33828.42 285.32 17118.14 88888.00 2019-08-14 19:41:08.000 226 33828.43 285.32 17118.14 88888.00 2019-08-14 19:41:09.000 226 33828.43 285.34 17118.18 88888.00 2019-08-14 19:41:10.000 226 33828.43 285.36 17118.17 37914.17 2019-08-14 19:41:11.000 226 33828.41 285.36 17118.18 88888.00 2019-08-14 19:41:12.000 226 33828.38 285.32 17118.17 88888.00 2019-08-14 19:41:13.000 226 33828.39 285.30 17118.23 88888.00 2019-08-14 19:41:14.000 226 33828.38 285.28 17118.25 88888.00 2019-08-14 19:41:15.000 226 33828.34 285.31 17118.21 37914.24 2019-08-14 19:41:16.000 226 33828.31 285.27 17118.22 88888.00 2019-08-14 19:41:17.000 226 33828.32 285.27 17118.24 88888.00 2019-08-14 19:41:18.000 226 33828.29 285.28 17118.25 88888.00 2019-08-14 19:41:19.000 226 33828.29 285.25 17118.24 88888.00 2019-08-14 19:41:20.000 226 33828.30 285.25 17118.22 37914.22 2019-08-14 19:41:21.000 226 33828.30 285.26 17118.21 88888.00 2019-08-14 19:41:22.000 226 33828.30 285.25 17118.24 88888.00 2019-08-14 19:41:23.000 226 33828.28 285.20 17118.18 88888.00 2019-08-14 19:41:24.000 226 33828.28 285.20 17118.19 88888.00 2019-08-14 19:41:25.000 226 33828.28 285.18 17118.26 37914.20 2019-08-14 19:41:26.000 226 33828.26 285.15 17118.23 88888.00 2019-08-14 19:41:27.000 226 33828.28 285.17 17118.14 88888.00 2019-08-14 19:41:28.000 226 33828.29 285.18 17118.12 88888.00 2019-08-14 19:41:29.000 226 33828.30 285.20 17118.11 88888.00 2019-08-14 19:41:30.000 226 33828.27 285.21 17118.13 37914.10 2019-08-14 19:41:31.000 226 33828.27 285.21 17118.18 88888.00 2019-08-14 19:41:32.000 226 33828.25 285.17 17118.16 88888.00 2019-08-14 19:41:33.000 226 33828.27 285.19 17118.16 88888.00 2019-08-14 19:41:34.000 226 33828.25 285.20 17118.17 88888.00 2019-08-14 19:41:35.000 226 33828.25 285.19 17118.20 37914.11 2019-08-14 19:41:36.000 226 33828.26 285.20 17118.21 88888.00 2019-08-14 19:41:37.000 226 33828.21 285.20 17118.18 88888.00 2019-08-14 19:41:38.000 226 33828.18 285.20 17118.19 88888.00 2019-08-14 19:41:39.000 226 33828.21 285.22 17118.16 88888.00 2019-08-14 19:41:40.000 226 33828.27 285.21 17118.16 37914.01 2019-08-14 19:41:41.000 226 33828.27 285.20 17118.20 88888.00 2019-08-14 19:41:42.000 226 33828.24 285.21 17118.22 88888.00 2019-08-14 19:41:43.000 226 33828.23 285.25 17118.19 88888.00 2019-08-14 19:41:44.000 226 33828.24 285.23 17118.19 88888.00 2019-08-14 19:41:45.000 226 33828.24 285.25 17118.22 37914.09 2019-08-14 19:41:46.000 226 33828.21 285.23 17118.21 88888.00 2019-08-14 19:41:47.000 226 33828.21 285.29 17118.21 88888.00 2019-08-14 19:41:48.000 226 33828.16 285.24 17118.22 88888.00 2019-08-14 19:41:49.000 226 33828.15 285.24 17118.20 88888.00 2019-08-14 19:41:50.000 226 33828.12 285.23 17118.20 37913.96 2019-08-14 19:41:51.000 226 33828.10 285.24 17118.17 88888.00 2019-08-14 19:41:52.000 226 33828.13 285.28 17118.20 88888.00 2019-08-14 19:41:53.000 226 33828.12 285.28 17118.20 88888.00 2019-08-14 19:41:54.000 226 33828.09 285.24 17118.19 88888.00 2019-08-14 19:41:55.000 226 33828.08 285.24 17118.21 37914.02 2019-08-14 19:41:56.000 226 33828.06 285.26 17118.25 88888.00 2019-08-14 19:41:57.000 226 33828.06 285.24 17118.22 88888.00 2019-08-14 19:41:58.000 226 33828.10 285.28 17118.21 88888.00 2019-08-14 19:41:59.000 226 33828.13 285.26 17118.20 88888.00 2019-08-14 19:42:00.000 226 33828.15 285.31 17118.19 37914.05 2019-08-14 19:42:01.000 226 33828.16 285.32 17118.21 88888.00 2019-08-14 19:42:02.000 226 33828.16 285.33 17118.19 88888.00 2019-08-14 19:42:03.000 226 33828.14 285.31 17118.21 88888.00 2019-08-14 19:42:04.000 226 33828.10 285.30 17118.21 88888.00 2019-08-14 19:42:05.000 226 33828.11 285.31 17118.20 37913.95 2019-08-14 19:42:06.000 226 33828.11 285.31 17118.19 88888.00 2019-08-14 19:42:07.000 226 33828.06 285.32 17118.25 88888.00 2019-08-14 19:42:08.000 226 33828.06 285.34 17118.27 88888.00 2019-08-14 19:42:09.000 226 33828.09 285.33 17118.26 88888.00 2019-08-14 19:42:10.000 226 33828.09 285.35 17118.27 37913.98 2019-08-14 19:42:11.000 226 33828.07 285.33 17118.28 88888.00 2019-08-14 19:42:12.000 226 33828.05 285.35 17118.26 88888.00 2019-08-14 19:42:13.000 226 33828.04 285.37 17118.30 88888.00 2019-08-14 19:42:14.000 226 33828.03 285.33 17118.26 88888.00 2019-08-14 19:42:15.000 226 33828.06 285.31 17118.27 37913.92 2019-08-14 19:42:16.000 226 33828.06 285.31 17118.30 88888.00 2019-08-14 19:42:17.000 226 33828.02 285.29 17118.29 88888.00 2019-08-14 19:42:18.000 226 33827.97 285.26 17118.27 88888.00 2019-08-14 19:42:19.000 226 33827.97 285.30 17118.27 88888.00 2019-08-14 19:42:20.000 226 33827.96 285.27 17118.25 37913.91 2019-08-14 19:42:21.000 226 33827.94 285.30 17118.25 88888.00 2019-08-14 19:42:22.000 226 33827.93 285.31 17118.29 88888.00 2019-08-14 19:42:23.000 226 33827.94 285.29 17118.30 88888.00 2019-08-14 19:42:24.000 226 33827.95 285.28 17118.31 88888.00 2019-08-14 19:42:25.000 226 33827.92 285.27 17118.30 37913.87 2019-08-14 19:42:26.000 226 33827.93 285.30 17118.30 88888.00 2019-08-14 19:42:27.000 226 33827.92 285.25 17118.29 88888.00 2019-08-14 19:42:28.000 226 33827.92 285.24 17118.24 88888.00 2019-08-14 19:42:29.000 226 33827.91 285.25 17118.23 88888.00 2019-08-14 19:42:30.000 226 33827.88 285.25 17118.23 37913.80 2019-08-14 19:42:31.000 226 33827.94 285.23 17118.26 88888.00 2019-08-14 19:42:32.000 226 33827.95 285.24 17118.24 88888.00 2019-08-14 19:42:33.000 226 33827.93 285.28 17118.20 88888.00 2019-08-14 19:42:34.000 226 33827.91 285.24 17118.20 88888.00 2019-08-14 19:42:35.000 226 33827.92 285.22 17118.19 37913.78 2019-08-14 19:42:36.000 226 33827.91 285.23 17118.23 88888.00 2019-08-14 19:42:37.000 226 33827.90 285.22 17118.27 88888.00 2019-08-14 19:42:38.000 226 33827.91 285.20 17118.23 88888.00 2019-08-14 19:42:39.000 226 33827.91 285.20 17118.25 88888.00 2019-08-14 19:42:40.000 226 33827.89 285.20 17118.23 37913.71 2019-08-14 19:42:41.000 226 33827.88 285.22 17118.23 88888.00 2019-08-14 19:42:42.000 226 33827.86 285.21 17118.24 88888.00 2019-08-14 19:42:43.000 226 33827.87 285.17 17118.25 88888.00 2019-08-14 19:42:44.000 226 33827.88 285.19 17118.25 88888.00 2019-08-14 19:42:45.000 226 33827.87 285.17 17118.24 37913.79 2019-08-14 19:42:46.000 226 33827.88 285.18 17118.25 88888.00 2019-08-14 19:42:47.000 226 33827.86 285.17 17118.24 88888.00 2019-08-14 19:42:48.000 226 33827.85 285.18 17118.25 88888.00 2019-08-14 19:42:49.000 226 33827.89 285.24 17118.25 88888.00 2019-08-14 19:42:50.000 226 33827.93 285.22 17118.27 37913.75 2019-08-14 19:42:51.000 226 33827.91 285.22 17118.29 88888.00 2019-08-14 19:42:52.000 226 33827.87 285.21 17118.26 88888.00 2019-08-14 19:42:53.000 226 33827.85 285.17 17118.21 88888.00 2019-08-14 19:42:54.000 226 33827.83 285.16 17118.19 88888.00 2019-08-14 19:42:55.000 226 33827.87 285.19 17118.18 37913.74 2019-08-14 19:42:56.000 226 33827.89 285.22 17118.20 88888.00 2019-08-14 19:42:57.000 226 33827.93 285.23 17118.20 88888.00 2019-08-14 19:42:58.000 226 33827.91 285.26 17118.18 88888.00 2019-08-14 19:42:59.000 226 33827.91 285.25 17118.22 88888.00 2019-08-14 19:43:00.000 226 33827.91 285.21 17118.21 37913.81 2019-08-14 19:43:01.000 226 33827.90 285.22 17118.20 88888.00 2019-08-14 19:43:02.000 226 33827.88 285.24 17118.22 88888.00 2019-08-14 19:43:03.000 226 33827.88 285.28 17118.23 88888.00 2019-08-14 19:43:04.000 226 33827.86 285.28 17118.18 88888.00 2019-08-14 19:43:05.000 226 33827.88 285.26 17118.18 37913.80 2019-08-14 19:43:06.000 226 33827.86 285.26 17118.20 88888.00 2019-08-14 19:43:07.000 226 33827.86 285.24 17118.20 88888.00 2019-08-14 19:43:08.000 226 33827.86 285.22 17118.22 88888.00 2019-08-14 19:43:09.000 226 33827.85 285.26 17118.23 88888.00 2019-08-14 19:43:10.000 226 33827.84 285.24 17118.24 37913.79 2019-08-14 19:43:11.000 226 33827.86 285.22 17118.23 88888.00 2019-08-14 19:43:12.000 226 33827.86 285.19 17118.18 88888.00 2019-08-14 19:43:13.000 226 33827.84 285.22 17118.17 88888.00 2019-08-14 19:43:14.000 226 33827.84 285.22 17118.15 88888.00 2019-08-14 19:43:15.000 226 33827.83 285.19 17118.19 37913.75 2019-08-14 19:43:16.000 226 33827.84 285.16 17118.26 88888.00 2019-08-14 19:43:17.000 226 33827.87 285.17 17118.23 88888.00 2019-08-14 19:43:18.000 226 33827.86 285.13 17118.16 88888.00 2019-08-14 19:43:19.000 226 33827.87 285.08 17118.17 88888.00 2019-08-14 19:43:20.000 226 33827.90 285.12 17118.18 37913.74 2019-08-14 19:43:21.000 226 33827.93 285.12 17118.22 88888.00 2019-08-14 19:43:22.000 226 33827.88 285.16 17118.16 88888.00 2019-08-14 19:43:23.000 226 33827.85 285.13 17118.11 88888.00 2019-08-14 19:43:24.000 226 33827.86 285.15 17118.11 88888.00 2019-08-14 19:43:25.000 226 33827.87 285.18 17118.17 37913.68 2019-08-14 19:43:26.000 226 33827.88 285.18 17118.22 88888.00 2019-08-14 19:43:27.000 226 33827.87 285.15 17118.20 88888.00 2019-08-14 19:43:28.000 226 33827.90 285.14 17118.17 88888.00 2019-08-14 19:43:29.000 226 33827.92 285.14 17118.18 88888.00 2019-08-14 19:43:30.000 226 33827.91 285.14 17118.17 37913.83 2019-08-14 19:43:31.000 226 33827.89 285.13 17118.19 88888.00 2019-08-14 19:43:32.000 226 33827.86 285.13 17118.19 88888.00 2019-08-14 19:43:33.000 226 33827.89 285.16 17118.21 88888.00 2019-08-14 19:43:34.000 226 33827.88 285.19 17118.18 88888.00 2019-08-14 19:43:35.000 226 33827.88 285.21 17118.17 37913.74 2019-08-14 19:43:36.000 226 33827.93 285.20 17118.19 88888.00 2019-08-14 19:43:37.000 226 33827.95 285.21 17118.23 88888.00 2019-08-14 19:43:38.000 226 33827.94 285.21 17118.22 88888.00 2019-08-14 19:43:39.000 226 33827.94 285.21 17118.22 88888.00 2019-08-14 19:43:40.000 226 33827.93 285.18 17118.18 37913.90 2019-08-14 19:43:41.000 226 33827.98 285.20 17118.20 88888.00 2019-08-14 19:43:42.000 226 33828.01 285.23 17118.22 88888.00 2019-08-14 19:43:43.000 226 33828.00 285.27 17118.20 88888.00 2019-08-14 19:43:44.000 226 33828.00 285.25 17118.20 88888.00 2019-08-14 19:43:45.000 226 33828.04 285.24 17118.18 37913.97 2019-08-14 19:43:46.000 226 33828.00 285.26 17118.17 88888.00 2019-08-14 19:43:47.000 226 33828.00 285.24 17118.21 88888.00 2019-08-14 19:43:48.000 226 33828.01 285.25 17118.21 88888.00 2019-08-14 19:43:49.000 226 33828.02 285.29 17118.21 88888.00 2019-08-14 19:43:50.000 226 33828.03 285.30 17118.23 37913.97 2019-08-14 19:43:51.000 226 33828.06 285.36 17118.26 88888.00 2019-08-14 19:43:52.000 226 33828.04 285.37 17118.24 88888.00 2019-08-14 19:43:53.000 226 33828.06 285.38 17118.24 88888.00 2019-08-14 19:43:54.000 226 33828.08 285.38 17118.22 88888.00 2019-08-14 19:43:55.000 226 33828.05 285.38 17118.26 37913.96 2019-08-14 19:43:56.000 226 33828.06 285.36 17118.26 88888.00 2019-08-14 19:43:57.000 226 33828.06 285.36 17118.28 88888.00 2019-08-14 19:43:58.000 226 33828.06 285.35 17118.25 88888.00 2019-08-14 19:43:59.000 226 33828.05 285.37 17118.21 88888.00 2019-08-14 19:44:00.000 226 33828.01 285.33 17118.24 37913.88 2019-08-14 19:44:01.000 226 33828.00 285.33 17118.21 88888.00 2019-08-14 19:44:02.000 226 33827.97 285.31 17118.23 88888.00 2019-08-14 19:44:03.000 226 33827.98 285.32 17118.28 88888.00 2019-08-14 19:44:04.000 226 33827.96 285.36 17118.28 88888.00 2019-08-14 19:44:05.000 226 33827.96 285.36 17118.27 37913.89 2019-08-14 19:44:06.000 226 33827.93 285.34 17118.26 88888.00 2019-08-14 19:44:07.000 226 33827.92 285.32 17118.28 88888.00 2019-08-14 19:44:08.000 226 33827.88 285.37 17118.30 88888.00 2019-08-14 19:44:09.000 226 33827.88 285.36 17118.28 88888.00 2019-08-14 19:44:10.000 226 33827.89 285.31 17118.26 37913.84 2019-08-14 19:44:11.000 226 33827.89 285.34 17118.31 88888.00 2019-08-14 19:44:12.000 226 33827.89 285.35 17118.30 88888.00 2019-08-14 19:44:13.000 226 33827.88 285.33 17118.30 88888.00 2019-08-14 19:44:14.000 226 33827.90 285.31 17118.29 88888.00 2019-08-14 19:44:15.000 226 33827.91 285.30 17118.29 37913.85 2019-08-14 19:44:16.000 226 33827.87 285.32 17118.26 88888.00 2019-08-14 19:44:17.000 226 33827.86 285.30 17118.26 88888.00 2019-08-14 19:44:18.000 226 33827.84 285.27 17118.28 88888.00 2019-08-14 19:44:19.000 226 33827.85 285.31 17118.25 88888.00 2019-08-14 19:44:20.000 226 33827.85 285.32 17118.29 37913.83 2019-08-14 19:44:21.000 226 33827.85 285.31 17118.28 88888.00 2019-08-14 19:44:22.000 226 33827.88 285.24 17118.25 88888.00 2019-08-14 19:44:23.000 226 33827.93 285.24 17118.27 88888.00 2019-08-14 19:44:24.000 226 33827.88 285.25 17118.26 88888.00 2019-08-14 19:44:25.000 226 33827.87 285.28 17118.27 37913.69 2019-08-14 19:44:26.000 226 33827.85 285.28 17118.30 88888.00 2019-08-14 19:44:27.000 226 33827.83 285.29 17118.32 88888.00 2019-08-14 19:44:28.000 226 33827.84 285.30 17118.31 88888.00 2019-08-14 19:44:29.000 226 33827.87 285.29 17118.27 88888.00 2019-08-14 19:44:30.000 226 33827.86 285.31 17118.23 37913.79 2019-08-14 19:44:31.000 226 33827.86 285.32 17118.25 88888.00 2019-08-14 19:44:32.000 226 33827.91 285.34 17118.25 88888.00 2019-08-14 19:44:33.000 226 33827.90 285.37 17118.23 88888.00 2019-08-14 19:44:34.000 226 33827.91 285.35 17118.21 88888.00 2019-08-14 19:44:35.000 226 33827.91 285.35 17118.25 37913.77 2019-08-14 19:44:36.000 226 33827.91 285.29 17118.21 88888.00 2019-08-14 19:44:37.000 226 33827.92 285.27 17118.19 88888.00 2019-08-14 19:44:38.000 226 33827.97 285.29 17118.22 88888.00 2019-08-14 19:44:39.000 226 33828.02 285.32 17118.21 88888.00 2019-08-14 19:44:40.000 226 33828.02 285.32 17118.18 37913.87 2019-08-14 19:44:41.000 226 33828.04 285.35 17118.26 88888.00 2019-08-14 19:44:42.000 226 33828.08 285.38 17118.26 88888.00 2019-08-14 19:44:43.000 226 33828.08 285.33 17118.24 88888.00 2019-08-14 19:44:44.000 226 33828.07 285.33 17118.24 88888.00 2019-08-14 19:44:45.000 226 33828.12 285.30 17118.23 37913.87 2019-08-14 19:44:46.000 226 33828.13 285.31 17118.22 88888.00 2019-08-14 19:44:47.000 226 33828.13 285.34 17118.24 88888.00 2019-08-14 19:44:48.000 226 33828.09 285.30 17118.20 88888.00 2019-08-14 19:44:49.000 226 33828.09 285.28 17118.21 88888.00 2019-08-14 19:44:50.000 226 33828.09 285.32 17118.23 37913.97 2019-08-14 19:44:51.000 226 33828.09 285.32 17118.22 88888.00 2019-08-14 19:44:52.000 226 33828.10 285.31 17118.21 88888.00 2019-08-14 19:44:53.000 226 33828.11 285.33 17118.19 88888.00 2019-08-14 19:44:54.000 226 33828.11 285.34 17118.21 88888.00 2019-08-14 19:44:55.000 226 33828.14 285.31 17118.25 37913.87 2019-08-14 19:44:56.000 226 33828.15 285.29 17118.26 88888.00 2019-08-14 19:44:57.000 226 33828.17 285.29 17118.22 88888.00 2019-08-14 19:44:58.000 226 33828.18 285.25 17118.19 88888.00 2019-08-14 19:44:59.000 226 33828.15 285.25 17118.23 88888.00 2019-08-14 19:45:00.000 226 33828.15 285.30 17118.24 37913.97 2019-08-14 19:45:01.000 226 33828.10 285.32 17118.25 88888.00 2019-08-14 19:45:02.000 226 33828.09 285.35 17118.25 88888.00 2019-08-14 19:45:03.000 226 33828.14 285.35 17118.30 88888.00 2019-08-14 19:45:04.000 226 33828.12 285.35 17118.29 88888.00 2019-08-14 19:45:05.000 226 33828.16 285.34 17118.28 37914.00 2019-08-14 19:45:06.000 226 33828.15 285.35 17118.27 88888.00 2019-08-14 19:45:07.000 226 33828.13 285.39 17118.33 88888.00 2019-08-14 19:45:08.000 226 33828.09 285.40 17118.32 88888.00 2019-08-14 19:45:09.000 226 33828.07 285.39 17118.29 88888.00 2019-08-14 19:45:10.000 226 33828.09 285.37 17118.27 37913.88 2019-08-14 19:45:11.000 226 33828.10 285.38 17118.32 88888.00 2019-08-14 19:45:12.000 226 33828.07 285.37 17118.31 88888.00 2019-08-14 19:45:13.000 226 33828.04 285.34 17118.24 88888.00 2019-08-14 19:45:14.000 226 33828.06 285.28 17118.20 88888.00 2019-08-14 19:45:15.000 226 33828.03 285.26 17118.22 37913.94 2019-08-14 19:45:16.000 226 33828.02 285.23 17118.20 88888.00 2019-08-14 19:45:17.000 226 33828.09 285.27 17118.23 88888.00 2019-08-14 19:45:18.000 226 33828.08 285.29 17118.23 88888.00 2019-08-14 19:45:19.000 226 33828.04 285.31 17118.26 88888.00 2019-08-14 19:45:20.000 226 33828.04 285.28 17118.22 37913.94 2019-08-14 19:45:21.000 226 33828.08 285.29 17118.26 88888.00 2019-08-14 19:45:22.000 226 33828.08 285.26 17118.30 88888.00 2019-08-14 19:45:23.000 226 33828.11 285.22 17118.25 88888.00 2019-08-14 19:45:24.000 226 33828.08 285.20 17118.25 88888.00 2019-08-14 19:45:25.000 226 33828.09 285.20 17118.22 37913.91 2019-08-14 19:45:26.000 226 33828.10 285.26 17118.24 88888.00 2019-08-14 19:45:27.000 226 33828.10 285.28 17118.28 88888.00 2019-08-14 19:45:28.000 226 33828.13 285.29 17118.30 88888.00 2019-08-14 19:45:29.000 226 33828.12 285.28 17118.29 88888.00 2019-08-14 19:45:30.000 226 33828.17 285.27 17118.28 37913.95 2019-08-14 19:45:31.000 226 33828.20 285.29 17118.29 88888.00 2019-08-14 19:45:32.000 226 33828.19 285.30 17118.28 88888.00 2019-08-14 19:45:33.000 226 33828.17 285.31 17118.23 88888.00 2019-08-14 19:45:34.000 226 33828.19 285.32 17118.23 88888.00 2019-08-14 19:45:35.000 226 33828.18 285.29 17118.23 37914.01 2019-08-14 19:45:36.000 226 33828.19 285.30 17118.18 88888.00 2019-08-14 19:45:37.000 226 33828.16 285.28 17118.19 88888.00 2019-08-14 19:45:38.000 226 33828.20 285.24 17118.21 88888.00 2019-08-14 19:45:39.000 226 33828.23 285.21 17118.24 88888.00 2019-08-14 19:45:40.000 226 33828.21 285.23 17118.26 37914.05 2019-08-14 19:45:41.000 226 33828.22 285.24 17118.23 88888.00 2019-08-14 19:45:42.000 226 33828.26 285.20 17118.22 88888.00 2019-08-14 19:45:43.000 226 33828.28 285.22 17118.25 88888.00 2019-08-14 19:45:44.000 226 33828.23 285.21 17118.21 88888.00 2019-08-14 19:45:45.000 226 33828.25 285.25 17118.18 37914.00 2019-08-14 19:45:46.000 226 33828.24 285.24 17118.24 88888.00 2019-08-14 19:45:47.000 226 33828.26 285.30 17118.29 88888.00 2019-08-14 19:45:48.000 226 33828.25 285.29 17118.28 88888.00 2019-08-14 19:45:49.000 226 33828.25 285.26 17118.30 88888.00 2019-08-14 19:45:50.000 226 33828.33 285.24 17118.28 37914.01 2019-08-14 19:45:51.000 226 33828.34 285.27 17118.26 88888.00 2019-08-14 19:45:52.000 226 33828.28 285.25 17118.23 88888.00 2019-08-14 19:45:53.000 226 33828.27 285.28 17118.22 88888.00 2019-08-14 19:45:54.000 226 33828.29 285.28 17118.24 88888.00 2019-08-14 19:45:55.000 226 33828.34 285.29 17118.23 37914.08 2019-08-14 19:45:56.000 226 33828.33 285.31 17118.21 88888.00 2019-08-14 19:45:57.000 226 33828.31 285.28 17118.21 88888.00 2019-08-14 19:45:58.000 226 33828.32 285.27 17118.22 88888.00 2019-08-14 19:45:59.000 226 33828.33 285.26 17118.23 88888.00 2019-08-14 19:46:00.000 226 33828.31 285.29 17118.23 37914.21 2019-08-14 19:46:01.000 226 33828.31 285.29 17118.19 88888.00 2019-08-14 19:46:02.000 226 33828.33 285.29 17118.18 88888.00 2019-08-14 19:46:03.000 226 33828.34 285.30 17118.25 88888.00 2019-08-14 19:46:04.000 226 33828.35 285.32 17118.25 88888.00 2019-08-14 19:46:05.000 226 33828.33 285.32 17118.23 37914.09 2019-08-14 19:46:06.000 226 33828.30 285.29 17118.21 88888.00 2019-08-14 19:46:07.000 226 33828.31 285.32 17118.24 88888.00 2019-08-14 19:46:08.000 226 33828.32 285.34 17118.26 88888.00 2019-08-14 19:46:09.000 226 33828.33 285.34 17118.23 88888.00 2019-08-14 19:46:10.000 226 33828.33 285.34 17118.23 37914.14 2019-08-14 19:46:11.000 226 33828.32 285.32 17118.20 88888.00 2019-08-14 19:46:12.000 226 33828.30 285.30 17118.18 88888.00 2019-08-14 19:46:13.000 226 33828.33 285.34 17118.20 88888.00 2019-08-14 19:46:14.000 226 33828.35 285.33 17118.23 88888.00 2019-08-14 19:46:15.000 226 33828.37 285.33 17118.24 37914.16 2019-08-14 19:46:16.000 226 33828.33 285.34 17118.26 88888.00 2019-08-14 19:46:17.000 226 33828.35 285.32 17118.26 88888.00 2019-08-14 19:46:18.000 226 33828.34 285.33 17118.27 88888.00 2019-08-14 19:46:19.000 226 33828.33 285.36 17118.22 88888.00 2019-08-14 19:46:20.000 226 33828.35 285.39 17118.18 37914.13 2019-08-14 19:46:21.000 226 33828.37 285.39 17118.24 88888.00 2019-08-14 19:46:22.000 226 33828.38 285.35 17118.25 88888.00 2019-08-14 19:46:23.000 226 33828.36 285.35 17118.26 88888.00 2019-08-14 19:46:24.000 226 33828.33 285.39 17118.26 88888.00 2019-08-14 19:46:25.000 226 33828.36 285.37 17118.26 37914.20 2019-08-14 19:46:26.000 226 33828.34 285.37 17118.25 88888.00 2019-08-14 19:46:27.000 226 33828.30 285.35 17118.21 88888.00 2019-08-14 19:46:28.000 226 33828.30 285.32 17118.22 88888.00 2019-08-14 19:46:29.000 226 33828.30 285.35 17118.21 88888.00 2019-08-14 19:46:30.000 226 33828.31 285.37 17118.23 37914.21 2019-08-14 19:46:31.000 226 33828.33 285.39 17118.25 88888.00 2019-08-14 19:46:32.000 226 33828.36 285.41 17118.25 88888.00 2019-08-14 19:46:33.000 226 33828.37 285.42 17118.30 88888.00 2019-08-14 19:46:34.000 226 33828.38 285.39 17118.29 88888.00 2019-08-14 19:46:35.000 226 33828.40 285.40 17118.27 37914.20 2019-08-14 19:46:36.000 226 33828.40 285.45 17118.29 88888.00 2019-08-14 19:46:37.000 226 33828.39 285.47 17118.31 88888.00 2019-08-14 19:46:38.000 226 33828.35 285.45 17118.32 88888.00 2019-08-14 19:46:39.000 226 33828.38 285.42 17118.32 88888.00 2019-08-14 19:46:40.000 226 33828.35 285.42 17118.25 37914.18 2019-08-14 19:46:41.000 226 33828.33 285.42 17118.27 88888.00 2019-08-14 19:46:42.000 226 33828.32 285.43 17118.28 88888.00 2019-08-14 19:46:43.000 226 33828.32 285.46 17118.24 88888.00 2019-08-14 19:46:44.000 226 33828.30 285.46 17118.27 88888.00 2019-08-14 19:46:45.000 226 33828.36 285.46 17118.30 37914.22 2019-08-14 19:46:46.000 226 33828.35 285.49 17118.28 88888.00 2019-08-14 19:46:47.000 226 33828.30 285.49 17118.28 88888.00 2019-08-14 19:46:48.000 226 33828.30 285.51 17118.33 88888.00 2019-08-14 19:46:49.000 226 33828.28 285.45 17118.30 88888.00 2019-08-14 19:46:50.000 226 33828.28 285.44 17118.27 37914.21 2019-08-14 19:46:51.000 226 33828.24 285.49 17118.33 88888.00 2019-08-14 19:46:52.000 226 33828.25 285.47 17118.32 88888.00 2019-08-14 19:46:53.000 226 33828.23 285.48 17118.28 88888.00 2019-08-14 19:46:54.000 226 33828.23 285.47 17118.23 88888.00 2019-08-14 19:46:55.000 226 33828.22 285.50 17118.26 37914.05 2019-08-14 19:46:56.000 226 33828.19 285.44 17118.25 88888.00 2019-08-14 19:46:57.000 226 33828.18 285.37 17118.26 88888.00 2019-08-14 19:46:58.000 226 33828.20 285.36 17118.24 88888.00 2019-08-14 19:46:59.000 226 33828.19 285.37 17118.25 88888.00 2019-08-14 19:47:00.000 226 33828.19 285.35 17118.29 37914.05 2019-08-14 19:47:01.000 226 33828.17 285.36 17118.28 88888.00 2019-08-14 19:47:02.000 226 33828.16 285.33 17118.28 88888.00 2019-08-14 19:47:03.000 226 33828.16 285.36 17118.31 88888.00 2019-08-14 19:47:04.000 226 33828.17 285.35 17118.32 88888.00 2019-08-14 19:47:05.000 226 33828.18 285.37 17118.26 37914.09 2019-08-14 19:47:06.000 226 33828.17 285.34 17118.26 88888.00 2019-08-14 19:47:07.000 226 33828.14 285.32 17118.25 88888.00 2019-08-14 19:47:08.000 226 33828.09 285.33 17118.25 88888.00 2019-08-14 19:47:09.000 226 33828.12 285.33 17118.27 88888.00 2019-08-14 19:47:10.000 226 33828.16 285.29 17118.22 37913.95 2019-08-14 19:47:11.000 226 33828.10 285.31 17118.26 88888.00 2019-08-14 19:47:12.000 226 33828.10 285.37 17118.31 88888.00 2019-08-14 19:47:13.000 226 33828.09 285.39 17118.30 88888.00 2019-08-14 19:47:14.000 226 33828.10 285.32 17118.29 88888.00 2019-08-14 19:47:15.000 226 33828.16 285.27 17118.27 37914.06 2019-08-14 19:47:16.000 226 33828.17 285.32 17118.28 88888.00 2019-08-14 19:47:17.000 226 33828.14 285.33 17118.27 88888.00 2019-08-14 19:47:18.000 226 33828.14 285.31 17118.28 88888.00 2019-08-14 19:47:19.000 226 33828.17 285.30 17118.33 88888.00 2019-08-14 19:47:20.000 226 33828.16 285.30 17118.31 37914.04 2019-08-14 19:47:21.000 226 33828.18 285.33 17118.31 88888.00 2019-08-14 19:47:22.000 226 33828.16 285.32 17118.29 88888.00 2019-08-14 19:47:23.000 226 33828.18 285.31 17118.30 88888.00 2019-08-14 19:47:24.000 226 33828.17 285.35 17118.27 88888.00 2019-08-14 19:47:25.000 226 33828.19 285.35 17118.30 37913.97 2019-08-14 19:47:26.000 226 33828.18 285.32 17118.28 88888.00 2019-08-14 19:47:27.000 226 33828.17 285.33 17118.24 88888.00 2019-08-14 19:47:28.000 226 33828.15 285.32 17118.23 88888.00 2019-08-14 19:47:29.000 226 33828.12 285.31 17118.21 88888.00 2019-08-14 19:47:30.000 226 33828.11 285.30 17118.20 37914.00 2019-08-14 19:47:31.000 226 33828.13 285.30 17118.24 88888.00 2019-08-14 19:47:32.000 226 33828.16 285.30 17118.27 88888.00 2019-08-14 19:47:33.000 226 33828.19 285.33 17118.31 88888.00 2019-08-14 19:47:34.000 226 33828.15 285.33 17118.28 88888.00 2019-08-14 19:47:35.000 226 33828.18 285.31 17118.25 37913.96 2019-08-14 19:47:36.000 226 33828.18 285.32 17118.24 88888.00 2019-08-14 19:47:37.000 226 33828.21 285.31 17118.26 88888.00 2019-08-14 19:47:38.000 226 33828.19 285.36 17118.28 88888.00 2019-08-14 19:47:39.000 226 33828.19 285.38 17118.23 88888.00 2019-08-14 19:47:40.000 226 33828.17 285.36 17118.24 37914.07 2019-08-14 19:47:41.000 226 33828.18 285.34 17118.24 88888.00 2019-08-14 19:47:42.000 226 33828.17 285.35 17118.22 88888.00 2019-08-14 19:47:43.000 226 33828.22 285.36 17118.27 88888.00 2019-08-14 19:47:44.000 226 33828.21 285.36 17118.23 88888.00 2019-08-14 19:47:45.000 226 33828.23 285.40 17118.21 37914.12 2019-08-14 19:47:46.000 226 33828.25 285.43 17118.22 88888.00 2019-08-14 19:47:47.000 226 33828.26 285.45 17118.26 88888.00 2019-08-14 19:47:48.000 226 33828.23 285.41 17118.25 88888.00 2019-08-14 19:47:49.000 226 33828.25 285.42 17118.22 88888.00 2019-08-14 19:47:50.000 226 33828.18 285.43 17118.17 37914.12 2019-08-14 19:47:51.000 226 33828.18 285.42 17118.17 88888.00 2019-08-14 19:47:52.000 226 33828.18 285.45 17118.17 88888.00 2019-08-14 19:47:53.000 226 33828.15 285.42 17118.16 88888.00 2019-08-14 19:47:54.000 226 33828.16 285.40 17118.15 88888.00 2019-08-14 19:47:55.000 226 33828.22 285.44 17118.18 37914.04 2019-08-14 19:47:56.000 226 33828.22 285.45 17118.19 88888.00 2019-08-14 19:47:57.000 226 33828.17 285.41 17118.17 88888.00 2019-08-14 19:47:58.000 226 33828.19 285.45 17118.15 88888.00 2019-08-14 19:47:59.000 226 33828.23 285.49 17118.16 88888.00 2019-08-14 19:48:00.000 226 33828.21 285.47 17118.22 37914.08 2019-08-14 19:48:01.000 226 33828.20 285.45 17118.25 88888.00 2019-08-14 19:48:02.000 226 33828.15 285.45 17118.18 88888.00 2019-08-14 19:48:03.000 226 33828.15 285.42 17118.16 88888.00 2019-08-14 19:48:04.000 226 33828.19 285.46 17118.21 88888.00 2019-08-14 19:48:05.000 226 33828.14 285.43 17118.28 37914.08 2019-08-14 19:48:06.000 226 33828.09 285.45 17118.23 88888.00 2019-08-14 19:48:07.000 226 33828.08 285.44 17118.24 88888.00 2019-08-14 19:48:08.000 226 33828.08 285.41 17118.23 88888.00 2019-08-14 19:48:09.000 226 33828.11 285.42 17118.25 88888.00 2019-08-14 19:48:10.000 226 33828.09 285.39 17118.21 37913.98 2019-08-14 19:48:11.000 226 33828.12 285.39 17118.19 88888.00 2019-08-14 19:48:12.000 226 33828.12 285.37 17118.21 88888.00 2019-08-14 19:48:13.000 226 33828.10 285.34 17118.20 88888.00 2019-08-14 19:48:14.000 226 33828.10 285.35 17118.16 88888.00 2019-08-14 19:48:15.000 226 33828.10 285.36 17118.20 37914.06 2019-08-14 19:48:16.000 226 33828.10 285.33 17118.20 88888.00 2019-08-14 19:48:17.000 226 33828.13 285.33 17118.21 88888.00 2019-08-14 19:48:18.000 226 33828.14 285.33 17118.25 88888.00 2019-08-14 19:48:19.000 226 33828.18 285.35 17118.28 88888.00 2019-08-14 19:48:20.000 226 33828.19 285.37 17118.26 37914.01 2019-08-14 19:48:21.000 226 33828.21 285.36 17118.25 88888.00 2019-08-14 19:48:22.000 226 33828.21 285.35 17118.23 88888.00 2019-08-14 19:48:23.000 226 33828.26 285.35 17118.25 88888.00 2019-08-14 19:48:24.000 226 33828.26 285.33 17118.27 88888.00 2019-08-14 19:48:25.000 226 33828.27 285.31 17118.27 37914.16 2019-08-14 19:48:26.000 226 33828.26 285.26 17118.25 88888.00 2019-08-14 19:48:27.000 226 33828.29 285.27 17118.27 88888.00 2019-08-14 19:48:28.000 226 33828.28 285.29 17118.24 88888.00 2019-08-14 19:48:29.000 226 33828.31 285.31 17118.22 88888.00 2019-08-14 19:48:30.000 226 33828.32 285.33 17118.25 37914.18 2019-08-14 19:48:31.000 226 33828.35 285.31 17118.29 88888.00 2019-08-14 19:48:32.000 226 33828.33 285.24 17118.27 88888.00 2019-08-14 19:48:33.000 226 33828.31 285.25 17118.25 88888.00 2019-08-14 19:48:34.000 226 33828.31 285.23 17118.29 88888.00 2019-08-14 19:48:35.000 226 33828.33 285.23 17118.33 37914.14 2019-08-14 19:48:36.000 226 33828.34 285.26 17118.31 88888.00 2019-08-14 19:48:37.000 226 33828.39 285.30 17118.28 88888.00 2019-08-14 19:48:38.000 226 33828.43 285.33 17118.30 88888.00 2019-08-14 19:48:39.000 226 33828.43 285.34 17118.29 88888.00 2019-08-14 19:48:40.000 226 33828.42 285.38 17118.32 37914.29 2019-08-14 19:48:41.000 226 33828.45 285.34 17118.32 88888.00 2019-08-14 19:48:42.000 226 33828.46 285.33 17118.30 88888.00 2019-08-14 19:48:43.000 226 33828.44 285.34 17118.31 88888.00 2019-08-14 19:48:44.000 226 33828.43 285.35 17118.28 88888.00 2019-08-14 19:48:45.000 226 33828.43 285.36 17118.27 37914.27 2019-08-14 19:48:46.000 226 33828.47 285.31 17118.27 88888.00 2019-08-14 19:48:47.000 226 33828.45 285.31 17118.25 88888.00 2019-08-14 19:48:48.000 226 33828.42 285.32 17118.24 88888.00 2019-08-14 19:48:49.000 226 33828.42 285.32 17118.29 88888.00 2019-08-14 19:48:50.000 226 33828.43 285.33 17118.29 37914.19 2019-08-14 19:48:51.000 226 33828.44 285.35 17118.28 88888.00 2019-08-14 19:48:52.000 226 33828.44 285.37 17118.28 88888.00 2019-08-14 19:48:53.000 226 33828.42 285.35 17118.26 88888.00 2019-08-14 19:48:54.000 226 33828.41 285.38 17118.25 88888.00 2019-08-14 19:48:55.000 226 33828.39 285.37 17118.25 37914.25 2019-08-14 19:48:56.000 226 33828.39 285.34 17118.25 88888.00 2019-08-14 19:48:57.000 226 33828.37 285.37 17118.24 88888.00 2019-08-14 19:48:58.000 226 33828.33 285.39 17118.28 88888.00 2019-08-14 19:48:59.000 226 33828.31 285.36 17118.27 88888.00 2019-08-14 19:49:00.000 226 33828.31 285.33 17118.26 37914.21 2019-08-14 19:49:01.000 226 33828.33 285.33 17118.22 88888.00 2019-08-14 19:49:02.000 226 33828.37 285.36 17118.20 88888.00 2019-08-14 19:49:03.000 226 33828.37 285.39 17118.25 88888.00 2019-08-14 19:49:04.000 226 33828.36 285.38 17118.25 88888.00 2019-08-14 19:49:05.000 226 33828.33 285.34 17118.27 37914.22 2019-08-14 19:49:06.000 226 33828.31 285.35 17118.27 88888.00 2019-08-14 19:49:07.000 226 33828.35 285.36 17118.28 88888.00 2019-08-14 19:49:08.000 226 33828.32 285.32 17118.25 88888.00 2019-08-14 19:49:09.000 226 33828.34 285.33 17118.28 88888.00 2019-08-14 19:49:10.000 226 33828.38 285.34 17118.22 37914.20 2019-08-14 19:49:11.000 226 33828.34 285.38 17118.21 88888.00 2019-08-14 19:49:12.000 226 33828.34 285.40 17118.21 88888.00 2019-08-14 19:49:13.000 226 33828.31 285.38 17118.20 88888.00 2019-08-14 19:49:14.000 226 33828.34 285.39 17118.25 88888.00 2019-08-14 19:49:15.000 226 33828.32 285.41 17118.25 37914.14 2019-08-14 19:49:16.000 226 33828.32 285.40 17118.25 88888.00 2019-08-14 19:49:17.000 226 33828.35 285.41 17118.28 88888.00 2019-08-14 19:49:18.000 226 33828.37 285.42 17118.28 88888.00 2019-08-14 19:49:19.000 226 33828.41 285.41 17118.22 88888.00 2019-08-14 19:49:20.000 226 33828.44 285.40 17118.19 37914.23 2019-08-14 19:49:21.000 226 33828.45 285.36 17118.18 88888.00 2019-08-14 19:49:22.000 226 33828.44 285.37 17118.20 88888.00 2019-08-14 19:49:23.000 226 33828.45 285.35 17118.22 88888.00 2019-08-14 19:49:24.000 226 33828.43 285.38 17118.19 88888.00 2019-08-14 19:49:25.000 226 33828.50 285.37 17118.19 37914.30 2019-08-14 19:49:26.000 226 33828.45 285.38 17118.16 88888.00 2019-08-14 19:49:27.000 226 33828.48 285.42 17118.14 88888.00 2019-08-14 19:49:28.000 226 33828.48 285.42 17118.10 88888.00 2019-08-14 19:49:29.000 226 33828.49 285.46 17118.13 88888.00 2019-08-14 19:49:30.000 226 33828.49 285.47 17118.17 37914.27 2019-08-14 19:49:31.000 226 33828.47 285.51 17118.20 88888.00 2019-08-14 19:49:32.000 226 33828.48 285.48 17118.16 88888.00 2019-08-14 19:49:33.000 226 33828.53 285.48 17118.16 88888.00 2019-08-14 19:49:34.000 226 33828.58 285.48 17118.21 88888.00 2019-08-14 19:49:35.000 226 33828.57 285.53 17118.21 37914.38 2019-08-14 19:49:36.000 226 33828.58 285.57 17118.24 88888.00 2019-08-14 19:49:37.000 226 33828.59 285.59 17118.25 88888.00 2019-08-14 19:49:38.000 226 33828.57 285.58 17118.27 88888.00 2019-08-14 19:49:39.000 226 33828.59 285.57 17118.26 88888.00 2019-08-14 19:49:40.000 226 33828.54 285.58 17118.28 37914.32 2019-08-14 19:49:41.000 226 33828.59 285.58 17118.25 88888.00 2019-08-14 19:49:42.000 226 33828.59 285.58 17118.24 88888.00 2019-08-14 19:49:43.000 226 33828.59 285.59 17118.24 88888.00 2019-08-14 19:49:44.000 226 33828.64 285.60 17118.23 88888.00 2019-08-14 19:49:45.000 226 33828.65 285.64 17118.25 37914.32 2019-08-14 19:49:46.000 226 33828.60 285.65 17118.25 88888.00 2019-08-14 19:49:47.000 226 33828.54 285.67 17118.21 88888.00 2019-08-14 19:49:48.000 226 33828.54 285.68 17118.20 88888.00 2019-08-14 19:49:49.000 226 33828.57 285.67 17118.25 88888.00 2019-08-14 19:49:50.000 226 33828.56 285.65 17118.20 37914.32 2019-08-14 19:49:51.000 226 33828.57 285.64 17118.21 88888.00 2019-08-14 19:49:52.000 226 33828.56 285.61 17118.20 88888.00 2019-08-14 19:49:53.000 226 33828.54 285.62 17118.18 88888.00 2019-08-14 19:49:54.000 226 33828.52 285.63 17118.18 88888.00 2019-08-14 19:49:55.000 226 33828.59 285.66 17118.25 37914.34 2019-08-14 19:49:56.000 226 33828.58 285.63 17118.25 88888.00 2019-08-14 19:49:57.000 226 33828.57 285.63 17118.21 88888.00 2019-08-14 19:49:58.000 226 33828.52 285.61 17118.20 88888.00 2019-08-14 19:49:59.000 226 33828.55 285.64 17118.21 88888.00 2019-08-14 19:50:00.000 226 33828.51 285.61 17118.25 37914.33 2019-08-14 19:50:01.000 226 33828.50 285.61 17118.28 88888.00 2019-08-14 19:50:02.000 226 33828.50 285.63 17118.26 88888.00 2019-08-14 19:50:03.000 226 33828.50 285.66 17118.22 88888.00 2019-08-14 19:50:04.000 226 33828.49 285.67 17118.20 88888.00 2019-08-14 19:50:05.000 226 33828.46 285.68 17118.21 37914.32 2019-08-14 19:50:06.000 226 33828.41 285.68 17118.23 88888.00 2019-08-14 19:50:07.000 226 33828.43 285.74 17118.26 88888.00 2019-08-14 19:50:08.000 226 33828.45 285.74 17118.29 88888.00 2019-08-14 19:50:09.000 226 33828.45 285.72 17118.28 88888.00 2019-08-14 19:50:10.000 226 33828.48 285.71 17118.26 37914.29 2019-08-14 19:50:11.000 226 33828.49 285.74 17118.27 88888.00 2019-08-14 19:50:12.000 226 33828.48 285.75 17118.27 88888.00 2019-08-14 19:50:13.000 226 33828.49 285.71 17118.29 88888.00 2019-08-14 19:50:14.000 226 33828.50 285.72 17118.29 88888.00 2019-08-14 19:50:15.000 226 33828.51 285.78 17118.27 37914.22 2019-08-14 19:50:16.000 226 33828.49 285.74 17118.23 88888.00 2019-08-14 19:50:17.000 226 33828.44 285.76 17118.25 88888.00 2019-08-14 19:50:18.000 226 33828.41 285.77 17118.25 88888.00 2019-08-14 19:50:19.000 226 33828.41 285.76 17118.29 88888.00 2019-08-14 19:50:20.000 226 33828.43 285.76 17118.30 37914.26 2019-08-14 19:50:21.000 226 33828.44 285.78 17118.27 88888.00 2019-08-14 19:50:22.000 226 33828.48 285.75 17118.23 88888.00 2019-08-14 19:50:23.000 226 33828.52 285.77 17118.26 88888.00 2019-08-14 19:50:24.000 226 33828.52 285.76 17118.27 88888.00 2019-08-14 19:50:25.000 226 33828.54 285.75 17118.26 37914.22 2019-08-14 19:50:26.000 226 33828.50 285.74 17118.29 88888.00 2019-08-14 19:50:27.000 226 33828.49 285.71 17118.28 88888.00 2019-08-14 19:50:28.000 226 33828.45 285.69 17118.25 88888.00 2019-08-14 19:50:29.000 226 33828.47 285.73 17118.25 88888.00 2019-08-14 19:50:30.000 226 33828.47 285.77 17118.25 37914.31 2019-08-14 19:50:31.000 226 33828.45 285.79 17118.27 88888.00 2019-08-14 19:50:32.000 226 33828.49 285.80 17118.25 88888.00 2019-08-14 19:50:33.000 226 33828.55 285.83 17118.21 88888.00 2019-08-14 19:50:34.000 226 33828.50 285.78 17118.18 88888.00 2019-08-14 19:50:35.000 226 33828.52 285.77 17118.19 37914.34 2019-08-14 19:50:36.000 226 33828.50 285.80 17118.18 88888.00 2019-08-14 19:50:37.000 226 33828.52 285.83 17118.21 88888.00 2019-08-14 19:50:38.000 226 33828.50 285.82 17118.21 88888.00 2019-08-14 19:50:39.000 226 33828.52 285.78 17118.21 88888.00 2019-08-14 19:50:40.000 226 33828.55 285.78 17118.20 37914.31 2019-08-14 19:50:41.000 226 33828.54 285.78 17118.22 88888.00 2019-08-14 19:50:42.000 226 33828.48 285.76 17118.23 88888.00 2019-08-14 19:50:43.000 226 33828.51 285.83 17118.26 88888.00 2019-08-14 19:50:44.000 226 33828.54 285.84 17118.26 88888.00 2019-08-14 19:50:45.000 226 33828.56 285.82 17118.29 37914.34 2019-08-14 19:50:46.000 226 33828.56 285.81 17118.26 88888.00 2019-08-14 19:50:47.000 226 33828.55 285.81 17118.24 88888.00 2019-08-14 19:50:48.000 226 33828.53 285.82 17118.21 88888.00 2019-08-14 19:50:49.000 226 33828.53 285.83 17118.25 88888.00 2019-08-14 19:50:50.000 226 33828.53 285.85 17118.29 37914.31 2019-08-14 19:50:51.000 226 33828.48 285.87 17118.27 88888.00 2019-08-14 19:50:52.000 226 33828.45 285.87 17118.23 88888.00 2019-08-14 19:50:53.000 226 33828.44 285.85 17118.19 88888.00 2019-08-14 19:50:54.000 226 33828.47 285.83 17118.21 88888.00 2019-08-14 19:50:55.000 226 33828.47 285.84 17118.24 37914.20 2019-08-14 19:50:56.000 226 33828.44 285.86 17118.23 88888.00 2019-08-14 19:50:57.000 226 33828.48 285.86 17118.19 88888.00 2019-08-14 19:50:58.000 226 33828.45 285.81 17118.25 88888.00 2019-08-14 19:50:59.000 226 33828.45 285.79 17118.22 88888.00 2019-08-14 19:51:00.000 226 33828.44 285.78 17118.20 37914.29 2019-08-14 19:51:01.000 226 33828.47 285.82 17118.23 88888.00 2019-08-14 19:51:02.000 226 33828.45 285.85 17118.25 88888.00 2019-08-14 19:51:03.000 226 33828.45 285.86 17118.23 88888.00 2019-08-14 19:51:04.000 226 33828.46 285.84 17118.25 88888.00 2019-08-14 19:51:05.000 226 33828.47 285.85 17118.26 37914.27 2019-08-14 19:51:06.000 226 33828.53 285.85 17118.29 88888.00 2019-08-14 19:51:07.000 226 33828.52 285.83 17118.28 88888.00 2019-08-14 19:51:08.000 226 33828.51 285.85 17118.25 88888.00 2019-08-14 19:51:09.000 226 33828.54 285.87 17118.27 88888.00 2019-08-14 19:51:10.000 226 33828.54 285.85 17118.28 37914.29 2019-08-14 19:51:11.000 226 33828.55 285.83 17118.28 88888.00 2019-08-14 19:51:12.000 226 33828.57 285.86 17118.29 88888.00 2019-08-14 19:51:13.000 226 33828.56 285.84 17118.23 88888.00 2019-08-14 19:51:14.000 226 33828.58 285.81 17118.28 88888.00 2019-08-14 19:51:15.000 226 33828.60 285.82 17118.28 37914.30 2019-08-14 19:51:16.000 226 33828.60 285.83 17118.24 88888.00 2019-08-14 19:51:17.000 226 33828.59 285.85 17118.21 88888.00 2019-08-14 19:51:18.000 226 33828.62 285.88 17118.18 88888.00 2019-08-14 19:51:19.000 226 33828.61 285.90 17118.22 88888.00 2019-08-14 19:51:20.000 226 33828.61 285.85 17118.27 37914.37 2019-08-14 19:51:21.000 226 33828.62 285.82 17118.27 88888.00 2019-08-14 19:51:22.000 226 33828.66 285.90 17118.26 88888.00 2019-08-14 19:51:23.000 226 33828.66 285.92 17118.24 88888.00 2019-08-14 19:51:24.000 226 33828.62 285.93 17118.26 88888.00 2019-08-14 19:51:25.000 226 33828.60 285.92 17118.27 37914.34 2019-08-14 19:51:26.000 226 33828.58 285.91 17118.23 88888.00 2019-08-14 19:51:27.000 226 33828.62 285.93 17118.22 88888.00 2019-08-14 19:51:28.000 226 33828.62 285.94 17118.25 88888.00 2019-08-14 19:51:29.000 226 33828.61 285.93 17118.26 88888.00 2019-08-14 19:51:30.000 226 33828.61 285.93 17118.26 37914.37 2019-08-14 19:51:31.000 226 33828.58 285.91 17118.26 88888.00 2019-08-14 19:51:32.000 226 33828.59 285.93 17118.29 88888.00 2019-08-14 19:51:33.000 226 33828.56 285.98 17118.28 88888.00 2019-08-14 19:51:34.000 226 33828.54 285.98 17118.27 88888.00 2019-08-14 19:51:35.000 226 33828.53 285.98 17118.23 37914.39 2019-08-14 19:51:36.000 226 33828.56 285.99 17118.22 88888.00 2019-08-14 19:51:37.000 226 33828.51 286.01 17118.20 88888.00 2019-08-14 19:51:38.000 226 33828.50 286.00 17118.23 88888.00 2019-08-14 19:51:39.000 226 33828.52 286.01 17118.30 88888.00 2019-08-14 19:51:40.000 226 33828.48 286.00 17118.29 37914.30 2019-08-14 19:51:41.000 226 33828.47 285.98 17118.30 88888.00 2019-08-14 19:51:42.000 226 33828.46 285.98 17118.28 88888.00 2019-08-14 19:51:43.000 226 33828.43 286.01 17118.29 88888.00 2019-08-14 19:51:44.000 226 33828.41 286.02 17118.30 88888.00 2019-08-14 19:51:45.000 226 33828.39 285.98 17118.33 37914.19 2019-08-14 19:51:46.000 226 33828.37 286.01 17118.32 88888.00 2019-08-14 19:51:47.000 226 33828.39 285.99 17118.29 88888.00 2019-08-14 19:51:48.000 226 33828.40 285.98 17118.32 88888.00 2019-08-14 19:51:49.000 226 33828.39 285.97 17118.30 88888.00 2019-08-14 19:51:50.000 226 33828.38 285.98 17118.29 37914.16 2019-08-14 19:51:51.000 226 33828.35 285.98 17118.32 88888.00 2019-08-14 19:51:52.000 226 33828.36 285.99 17118.34 88888.00 2019-08-14 19:51:53.000 226 33828.40 285.92 17118.31 88888.00 2019-08-14 19:51:54.000 226 33828.35 285.92 17118.34 88888.00 2019-08-14 19:51:55.000 226 33828.36 285.91 17118.36 37914.12 2019-08-14 19:51:56.000 226 33828.36 285.94 17118.35 88888.00 2019-08-14 19:51:57.000 226 33828.33 285.97 17118.32 88888.00 2019-08-14 19:51:58.000 226 33828.35 285.94 17118.30 88888.00 2019-08-14 19:51:59.000 226 33828.37 285.91 17118.30 88888.00 2019-08-14 19:52:00.000 226 33828.36 285.89 17118.28 37914.11 2019-08-14 19:52:01.000 226 33828.36 285.87 17118.30 88888.00 2019-08-14 19:52:02.000 226 33828.37 285.90 17118.30 88888.00 2019-08-14 19:52:03.000 226 33828.42 285.92 17118.32 88888.00 2019-08-14 19:52:04.000 226 33828.40 285.92 17118.32 88888.00 2019-08-14 19:52:05.000 226 33828.41 285.88 17118.33 37914.16 2019-08-14 19:52:06.000 226 33828.41 285.84 17118.31 88888.00 2019-08-14 19:52:07.000 226 33828.41 285.82 17118.31 88888.00 2019-08-14 19:52:08.000 226 33828.41 285.83 17118.31 88888.00 2019-08-14 19:52:09.000 226 33828.40 285.82 17118.28 88888.00 2019-08-14 19:52:10.000 226 33828.42 285.80 17118.28 37914.18 2019-08-14 19:52:11.000 226 33828.42 285.83 17118.27 88888.00 2019-08-14 19:52:12.000 226 33828.43 285.83 17118.26 88888.00 2019-08-14 19:52:13.000 226 33828.41 285.79 17118.25 88888.00 2019-08-14 19:52:14.000 226 33828.41 285.77 17118.23 88888.00 2019-08-14 19:52:15.000 226 33828.44 285.76 17118.26 37914.25 2019-08-14 19:52:16.000 226 33828.46 285.78 17118.28 88888.00 2019-08-14 19:52:17.000 226 33828.49 285.75 17118.24 88888.00 2019-08-14 19:52:18.000 226 33828.50 285.77 17118.24 88888.00 2019-08-14 19:52:19.000 226 33828.54 285.79 17118.28 88888.00 2019-08-14 19:52:20.000 226 33828.55 285.82 17118.28 37914.32 2019-08-14 19:52:21.000 226 33828.55 285.82 17118.28 88888.00 2019-08-14 19:52:22.000 226 33828.58 285.85 17118.23 88888.00 2019-08-14 19:52:23.000 226 33828.57 285.88 17118.20 88888.00 2019-08-14 19:52:24.000 226 33828.55 285.86 17118.23 88888.00 2019-08-14 19:52:25.000 226 33828.60 285.87 17118.27 37914.38 2019-08-14 19:52:26.000 226 33828.62 285.88 17118.25 88888.00 2019-08-14 19:52:27.000 226 33828.62 285.87 17118.25 88888.00 2019-08-14 19:52:28.000 226 33828.64 285.85 17118.22 88888.00 2019-08-14 19:52:29.000 226 33828.64 285.80 17118.22 88888.00 2019-08-14 19:52:30.000 226 33828.62 285.79 17118.20 37914.43 2019-08-14 19:52:31.000 226 33828.65 285.83 17118.22 88888.00 2019-08-14 19:52:32.000 226 33828.61 285.86 17118.21 88888.00 2019-08-14 19:52:33.000 226 33828.64 285.87 17118.21 88888.00 2019-08-14 19:52:34.000 226 33828.67 285.90 17118.23 88888.00 2019-08-14 19:52:35.000 226 33828.69 285.93 17118.23 37914.45 2019-08-14 19:52:36.000 226 33828.70 285.94 17118.23 88888.00 2019-08-14 19:52:37.000 226 33828.67 285.95 17118.23 88888.00 2019-08-14 19:52:38.000 226 33828.64 285.93 17118.26 88888.00 2019-08-14 19:52:39.000 226 33828.69 285.93 17118.31 88888.00 2019-08-14 19:52:40.000 226 33828.64 285.95 17118.33 37914.45 2019-08-14 19:52:41.000 226 33828.63 285.95 17118.34 88888.00 2019-08-14 19:52:42.000 226 33828.60 285.94 17118.33 88888.00 2019-08-14 19:52:43.000 226 33828.58 285.92 17118.34 88888.00 2019-08-14 19:52:44.000 226 33828.59 285.92 17118.33 88888.00 2019-08-14 19:52:45.000 226 33828.59 285.96 17118.33 37914.38 2019-08-14 19:52:46.000 226 33828.58 285.98 17118.32 88888.00 2019-08-14 19:52:47.000 226 33828.55 285.98 17118.32 88888.00 2019-08-14 19:52:48.000 226 33828.54 286.00 17118.29 88888.00 2019-08-14 19:52:49.000 226 33828.55 285.99 17118.29 88888.00 2019-08-14 19:52:50.000 226 33828.58 285.98 17118.28 37914.47 2019-08-14 19:52:51.000 226 33828.53 285.96 17118.27 88888.00 2019-08-14 19:52:52.000 226 33828.49 285.97 17118.30 88888.00 2019-08-14 19:52:53.000 226 33828.53 285.99 17118.32 88888.00 2019-08-14 19:52:54.000 226 33828.45 286.00 17118.31 88888.00 2019-08-14 19:52:55.000 226 33828.51 286.08 17118.28 37914.33 2019-08-14 19:52:56.000 226 33828.53 286.09 17118.28 88888.00 2019-08-14 19:52:57.000 226 33828.52 286.07 17118.26 88888.00 2019-08-14 19:52:58.000 226 33828.51 286.07 17118.27 88888.00 2019-08-14 19:52:59.000 226 33828.51 286.06 17118.31 88888.00 2019-08-14 19:53:00.000 226 33828.53 286.08 17118.30 37914.34 2019-08-14 19:53:01.000 226 33828.55 286.06 17118.23 88888.00 2019-08-14 19:53:02.000 226 33828.52 286.02 17118.20 88888.00 2019-08-14 19:53:03.000 226 33828.53 286.04 17118.21 88888.00 2019-08-14 19:53:04.000 226 33828.54 286.03 17118.24 88888.00 2019-08-14 19:53:05.000 226 33828.58 286.04 17118.25 37914.36 2019-08-14 19:53:06.000 226 33828.56 286.00 17118.25 88888.00 2019-08-14 19:53:07.000 226 33828.52 286.03 17118.28 88888.00 2019-08-14 19:53:08.000 226 33828.51 286.05 17118.27 88888.00 2019-08-14 19:53:09.000 226 33828.50 286.07 17118.28 88888.00 2019-08-14 19:53:10.000 226 33828.51 286.09 17118.29 37914.25 2019-08-14 19:53:11.000 226 33828.53 286.11 17118.31 88888.00 2019-08-14 19:53:12.000 226 33828.51 286.12 17118.33 88888.00 2019-08-14 19:53:13.000 226 33828.56 286.09 17118.31 88888.00 2019-08-14 19:53:14.000 226 33828.55 286.11 17118.31 88888.00 2019-08-14 19:53:15.000 226 33828.54 286.12 17118.33 37914.37 2019-08-14 19:53:16.000 226 33828.50 286.12 17118.31 88888.00 2019-08-14 19:53:17.000 226 33828.51 286.07 17118.29 88888.00 2019-08-14 19:53:18.000 226 33828.53 286.06 17118.25 88888.00 2019-08-14 19:53:19.000 226 33828.52 286.07 17118.22 88888.00 2019-08-14 19:53:20.000 226 33828.54 286.07 17118.25 37914.40 2019-08-14 19:53:21.000 226 33828.59 286.10 17118.23 88888.00 2019-08-14 19:53:22.000 226 33828.62 286.10 17118.24 88888.00 2019-08-14 19:53:23.000 226 33828.63 286.09 17118.25 88888.00 2019-08-14 19:53:24.000 226 33828.62 286.11 17118.26 88888.00 2019-08-14 19:53:25.000 226 33828.60 286.11 17118.27 37914.38 2019-08-14 19:53:26.000 226 33828.55 286.08 17118.27 88888.00 2019-08-14 19:53:27.000 226 33828.57 286.11 17118.26 88888.00 2019-08-14 19:53:28.000 226 33828.60 286.13 17118.28 88888.00 2019-08-14 19:53:29.000 226 33828.60 286.11 17118.27 88888.00 2019-08-14 19:53:30.000 226 33828.57 286.11 17118.27 37914.41 2019-08-14 19:53:31.000 226 33828.59 286.15 17118.31 88888.00 2019-08-14 19:53:32.000 226 33828.59 286.18 17118.28 88888.00 2019-08-14 19:53:33.000 226 33828.62 286.22 17118.28 88888.00 2019-08-14 19:53:34.000 226 33828.61 286.20 17118.30 88888.00 2019-08-14 19:53:35.000 226 33828.55 286.19 17118.28 37914.40 2019-08-14 19:53:36.000 226 33828.55 286.19 17118.26 88888.00 2019-08-14 19:53:37.000 226 33828.54 286.24 17118.26 88888.00 2019-08-14 19:53:38.000 226 33828.53 286.27 17118.26 88888.00 2019-08-14 19:53:39.000 226 33828.56 286.25 17118.26 88888.00 2019-08-14 19:53:40.000 226 33828.58 286.29 17118.26 37914.31 2019-08-14 19:53:41.000 226 33828.56 286.31 17118.27 88888.00 2019-08-14 19:53:42.000 226 33828.53 286.31 17118.31 88888.00 2019-08-14 19:53:43.000 226 33828.53 286.31 17118.30 88888.00 2019-08-14 19:53:44.000 226 33828.52 286.34 17118.28 88888.00 2019-08-14 19:53:45.000 226 33828.48 286.34 17118.27 37914.31 2019-08-14 19:53:46.000 226 33828.44 286.36 17118.26 88888.00 2019-08-14 19:53:47.000 226 33828.44 286.41 17118.24 88888.00 2019-08-14 19:53:48.000 226 33828.46 286.41 17118.27 88888.00 2019-08-14 19:53:49.000 226 33828.41 286.44 17118.24 88888.00 2019-08-14 19:53:50.000 226 33828.42 286.45 17118.22 37914.23 2019-08-14 19:53:51.000 226 33828.41 286.45 17118.28 88888.00 2019-08-14 19:53:52.000 226 33828.37 286.41 17118.26 88888.00 2019-08-14 19:53:53.000 226 33828.34 286.44 17118.24 88888.00 2019-08-14 19:53:54.000 226 33828.34 286.44 17118.25 88888.00 2019-08-14 19:53:55.000 226 33828.33 286.48 17118.28 37914.20 2019-08-14 19:53:56.000 226 33828.30 286.44 17118.24 88888.00 2019-08-14 19:53:57.000 226 33828.33 286.46 17118.25 88888.00 2019-08-14 19:53:58.000 226 33828.31 286.48 17118.26 88888.00 2019-08-14 19:53:59.000 226 33828.27 286.48 17118.23 88888.00 2019-08-14 19:54:00.000 226 33828.29 286.45 17118.25 37914.22 2019-08-14 19:54:01.000 226 33828.30 286.45 17118.29 88888.00 2019-08-14 19:54:02.000 226 33828.28 286.45 17118.30 88888.00 2019-08-14 19:54:03.000 226 33828.27 286.44 17118.30 88888.00 2019-08-14 19:54:04.000 226 33828.28 286.45 17118.28 88888.00 2019-08-14 19:54:05.000 226 33828.26 286.42 17118.23 37914.10 2019-08-14 19:54:06.000 226 33828.23 286.43 17118.23 88888.00 2019-08-14 19:54:07.000 226 33828.22 286.48 17118.27 88888.00 2019-08-14 19:54:08.000 226 33828.25 286.45 17118.28 88888.00 2019-08-14 19:54:09.000 226 33828.23 286.42 17118.28 88888.00 2019-08-14 19:54:10.000 226 33828.23 286.43 17118.27 37914.14 2019-08-14 19:54:11.000 226 33828.25 286.45 17118.27 88888.00 2019-08-14 19:54:12.000 226 33828.23 286.45 17118.30 88888.00 2019-08-14 19:54:13.000 226 33828.22 286.38 17118.25 88888.00 2019-08-14 19:54:14.000 226 33828.23 286.43 17118.29 88888.00 2019-08-14 19:54:15.000 226 33828.21 286.47 17118.30 37914.11 2019-08-14 19:54:16.000 226 33828.19 286.48 17118.29 88888.00 2019-08-14 19:54:17.000 226 33828.22 286.49 17118.29 88888.00 2019-08-14 19:54:18.000 226 33828.25 286.52 17118.31 88888.00 2019-08-14 19:54:19.000 226 33828.21 286.55 17118.30 88888.00 2019-08-14 19:54:20.000 226 33828.18 286.55 17118.30 37914.04 2019-08-14 19:54:21.000 226 33828.20 286.56 17118.29 88888.00 2019-08-14 19:54:22.000 226 33828.21 286.54 17118.27 88888.00 2019-08-14 19:54:23.000 226 33828.21 286.58 17118.26 88888.00 2019-08-14 19:54:24.000 226 33828.21 286.56 17118.26 88888.00 2019-08-14 19:54:25.000 226 33828.19 286.55 17118.21 37914.07 2019-08-14 19:54:26.000 226 33828.21 286.55 17118.21 88888.00 2019-08-14 19:54:27.000 226 33828.21 286.57 17118.18 88888.00 2019-08-14 19:54:28.000 226 33828.20 286.59 17118.18 88888.00 2019-08-14 19:54:29.000 226 33828.18 286.56 17118.24 88888.00 2019-08-14 19:54:30.000 226 33828.16 286.52 17118.20 37914.05 2019-08-14 19:54:31.000 226 33828.16 286.54 17118.19 88888.00 2019-08-14 19:54:32.000 226 33828.16 286.54 17118.15 88888.00 2019-08-14 19:54:33.000 226 33828.17 286.55 17118.15 88888.00 2019-08-14 19:54:34.000 226 33828.14 286.59 17118.14 88888.00 2019-08-14 19:54:35.000 226 33828.11 286.60 17118.19 37913.96 2019-08-14 19:54:36.000 226 33828.11 286.63 17118.21 88888.00 2019-08-14 19:54:37.000 226 33828.12 286.63 17118.21 88888.00 2019-08-14 19:54:38.000 226 33828.13 286.62 17118.21 88888.00 2019-08-14 19:54:39.000 226 33828.10 286.65 17118.23 88888.00 2019-08-14 19:54:40.000 226 33828.11 286.66 17118.26 37913.97 2019-08-14 19:54:41.000 226 33828.08 286.62 17118.24 88888.00 2019-08-14 19:54:42.000 226 33828.07 286.61 17118.19 88888.00 2019-08-14 19:54:43.000 226 33828.11 286.61 17118.21 88888.00 2019-08-14 19:54:44.000 226 33828.13 286.63 17118.21 88888.00 2019-08-14 19:54:45.000 226 33828.12 286.60 17118.22 37913.91 2019-08-14 19:54:46.000 226 33828.10 286.64 17118.17 88888.00 2019-08-14 19:54:47.000 226 33828.11 286.64 17118.20 88888.00 2019-08-14 19:54:48.000 226 33828.15 286.64 17118.22 88888.00 2019-08-14 19:54:49.000 226 33828.15 286.64 17118.25 88888.00 2019-08-14 19:54:50.000 226 33828.11 286.62 17118.27 37913.92 2019-08-14 19:54:51.000 226 33828.10 286.65 17118.27 88888.00 2019-08-14 19:54:52.000 226 33828.07 286.62 17118.23 88888.00 2019-08-14 19:54:53.000 226 33828.06 286.61 17118.26 88888.00 2019-08-14 19:54:54.000 226 33828.03 286.63 17118.19 88888.00 2019-08-14 19:54:55.000 226 33828.07 286.65 17118.14 37913.96 2019-08-14 19:54:56.000 226 33828.04 286.63 17118.16 88888.00 2019-08-14 19:54:57.000 226 33828.05 286.66 17118.14 88888.00 2019-08-14 19:54:58.000 226 33828.10 286.66 17118.21 88888.00 2019-08-14 19:54:59.000 226 33828.11 286.64 17118.21 88888.00 2019-08-14 19:55:00.000 226 33828.11 286.65 17118.17 37913.97 2019-08-14 19:55:01.000 226 33828.11 286.67 17118.15 88888.00 2019-08-14 19:55:02.000 226 33828.05 286.69 17118.13 88888.00 2019-08-14 19:55:03.000 226 33828.04 286.70 17118.15 88888.00 2019-08-14 19:55:04.000 226 33828.06 286.66 17118.13 88888.00 2019-08-14 19:55:05.000 226 33828.10 286.62 17118.11 37913.97 2019-08-14 19:55:06.000 226 33828.04 286.60 17118.13 88888.00 2019-08-14 19:55:07.000 226 33828.05 286.60 17118.16 88888.00 2019-08-14 19:55:08.000 226 33828.05 286.61 17118.17 88888.00 2019-08-14 19:55:09.000 226 33828.08 286.62 17118.16 88888.00 2019-08-14 19:55:10.000 226 33828.07 286.65 17118.16 37913.98 2019-08-14 19:55:11.000 226 33828.08 286.65 17118.16 88888.00 2019-08-14 19:55:12.000 226 33828.08 286.70 17118.22 88888.00 2019-08-14 19:55:13.000 226 33828.07 286.69 17118.25 88888.00 2019-08-14 19:55:14.000 226 33828.06 286.67 17118.21 88888.00 2019-08-14 19:55:15.000 226 33828.09 286.69 17118.24 37913.91 2019-08-14 19:55:16.000 226 33828.07 286.71 17118.20 88888.00 2019-08-14 19:55:17.000 226 33828.07 286.74 17118.16 88888.00 2019-08-14 19:55:18.000 226 33828.09 286.71 17118.15 88888.00 2019-08-14 19:55:19.000 226 33828.09 286.68 17118.17 88888.00 2019-08-14 19:55:20.000 226 33828.07 286.69 17118.15 37913.93 2019-08-14 19:55:21.000 226 33828.05 286.68 17118.14 88888.00 2019-08-14 19:55:22.000 226 33828.05 286.68 17118.17 88888.00 2019-08-14 19:55:23.000 226 33828.02 286.68 17118.17 88888.00 2019-08-14 19:55:24.000 226 33828.04 286.64 17118.23 88888.00 2019-08-14 19:55:25.000 226 33828.07 286.62 17118.21 37913.90 2019-08-14 19:55:26.000 226 33828.06 286.61 17118.16 88888.00 2019-08-14 19:55:27.000 226 33828.07 286.63 17118.16 88888.00 2019-08-14 19:55:28.000 226 33828.05 286.61 17118.17 88888.00 2019-08-14 19:55:29.000 226 33828.03 286.63 17118.20 88888.00 2019-08-14 19:55:30.000 226 33828.01 286.64 17118.23 37913.93 2019-08-14 19:55:31.000 226 33828.05 286.66 17118.22 88888.00 2019-08-14 19:55:32.000 226 33828.09 286.64 17118.21 88888.00 2019-08-14 19:55:33.000 226 33828.11 286.64 17118.22 88888.00 2019-08-14 19:55:34.000 226 33828.12 286.64 17118.20 88888.00 2019-08-14 19:55:35.000 226 33828.14 286.60 17118.22 37913.86 2019-08-14 19:55:36.000 226 33828.15 286.59 17118.20 88888.00 2019-08-14 19:55:37.000 226 33828.09 286.59 17118.20 88888.00 2019-08-14 19:55:38.000 226 33828.07 286.55 17118.23 88888.00 2019-08-14 19:55:39.000 226 33828.13 286.55 17118.23 88888.00 2019-08-14 19:55:40.000 226 33828.17 286.52 17118.21 37914.03 2019-08-14 19:55:41.000 226 33828.16 286.53 17118.18 88888.00 2019-08-14 19:55:42.000 226 33828.16 286.51 17118.19 88888.00 2019-08-14 19:55:43.000 226 33828.21 286.50 17118.20 88888.00 2019-08-14 19:55:44.000 226 33828.19 286.47 17118.18 88888.00 2019-08-14 19:55:45.000 226 33828.19 286.45 17118.19 37914.09 2019-08-14 19:55:46.000 226 33828.19 286.42 17118.20 88888.00 2019-08-14 19:55:47.000 226 33828.19 286.40 17118.16 88888.00 2019-08-14 19:55:48.000 226 33828.19 286.42 17118.18 88888.00 2019-08-14 19:55:49.000 226 33828.20 286.37 17118.18 88888.00 2019-08-14 19:55:50.000 226 33828.24 286.40 17118.20 37914.13 2019-08-14 19:55:51.000 226 33828.23 286.38 17118.18 88888.00 2019-08-14 19:55:52.000 226 33828.22 286.37 17118.18 88888.00 2019-08-14 19:55:53.000 226 33828.25 286.36 17118.15 88888.00 2019-08-14 19:55:54.000 226 33828.26 286.36 17118.15 88888.00 2019-08-14 19:55:55.000 226 33828.27 286.38 17118.17 37914.12 2019-08-14 19:55:56.000 226 33828.26 286.40 17118.16 88888.00 2019-08-14 19:55:57.000 226 33828.28 286.40 17118.14 88888.00 2019-08-14 19:55:58.000 226 33828.30 286.39 17118.13 88888.00 2019-08-14 19:55:59.000 226 33828.26 286.38 17118.15 88888.00 2019-08-14 19:56:00.000 226 33828.30 286.39 17118.20 37914.07 2019-08-14 19:56:01.000 226 33828.28 286.36 17118.19 88888.00 2019-08-14 19:56:02.000 226 33828.24 286.37 17118.18 88888.00 2019-08-14 19:56:03.000 226 33828.25 286.36 17118.18 88888.00 2019-08-14 19:56:04.000 226 33828.24 286.35 17118.17 88888.00 2019-08-14 19:56:05.000 226 33828.21 286.39 17118.20 37914.06 2019-08-14 19:56:06.000 226 33828.22 286.43 17118.20 88888.00 2019-08-14 19:56:07.000 226 33828.25 286.43 17118.18 88888.00 2019-08-14 19:56:08.000 226 33828.23 286.41 17118.16 88888.00 2019-08-14 19:56:09.000 226 33828.21 286.40 17118.19 88888.00 2019-08-14 19:56:10.000 226 33828.16 286.41 17118.19 37914.12 2019-08-14 19:56:11.000 226 33828.16 286.42 17118.22 88888.00 2019-08-14 19:56:12.000 226 33828.20 286.43 17118.22 88888.00 2019-08-14 19:56:13.000 226 33828.19 286.43 17118.18 88888.00 2019-08-14 19:56:14.000 226 33828.13 286.44 17118.21 88888.00 2019-08-14 19:56:15.000 226 33828.15 286.51 17118.24 37914.06 2019-08-14 19:56:16.000 226 33828.15 286.49 17118.27 88888.00 2019-08-14 19:56:17.000 226 33828.16 286.47 17118.28 88888.00 2019-08-14 19:56:18.000 226 33828.17 286.50 17118.26 88888.00 2019-08-14 19:56:19.000 226 33828.19 286.51 17118.28 88888.00 2019-08-14 19:56:20.000 226 33828.19 286.47 17118.25 37914.08 2019-08-14 19:56:21.000 226 33828.16 286.48 17118.26 88888.00 2019-08-14 19:56:22.000 226 33828.16 286.50 17118.19 88888.00 2019-08-14 19:56:23.000 226 33828.18 286.50 17118.19 88888.00 2019-08-14 19:56:24.000 226 33828.21 286.52 17118.25 88888.00 2019-08-14 19:56:25.000 226 33828.23 286.53 17118.26 37914.06 2019-08-14 19:56:26.000 226 33828.20 286.50 17118.24 88888.00 2019-08-14 19:56:27.000 226 33828.24 286.53 17118.25 88888.00 2019-08-14 19:56:28.000 226 33828.19 286.50 17118.25 88888.00 2019-08-14 19:56:29.000 226 33828.20 286.48 17118.20 88888.00 2019-08-14 19:56:30.000 226 33828.22 286.46 17118.20 37914.05 2019-08-14 19:56:31.000 226 33828.26 286.47 17118.21 88888.00 2019-08-14 19:56:32.000 226 33828.25 286.45 17118.21 88888.00 2019-08-14 19:56:33.000 226 33828.24 286.44 17118.16 88888.00 2019-08-14 19:56:34.000 226 33828.20 286.43 17118.15 88888.00 2019-08-14 19:56:35.000 226 33828.22 286.45 17118.15 37914.05 2019-08-14 19:56:36.000 226 33828.25 286.44 17118.18 88888.00 2019-08-14 19:56:37.000 226 33828.25 286.43 17118.17 88888.00 2019-08-14 19:56:38.000 226 33828.25 286.43 17118.19 88888.00 2019-08-14 19:56:39.000 226 33828.29 286.46 17118.23 88888.00 2019-08-14 19:56:40.000 226 33828.27 286.41 17118.19 37914.12 2019-08-14 19:56:41.000 226 33828.22 286.42 17118.19 88888.00 2019-08-14 19:56:42.000 226 33828.20 286.46 17118.19 88888.00 2019-08-14 19:56:43.000 226 33828.20 286.49 17118.18 88888.00 2019-08-14 19:56:44.000 226 33828.21 286.44 17118.22 88888.00 2019-08-14 19:56:45.000 226 33828.19 286.44 17118.21 37914.12 2019-08-14 19:56:46.000 226 33828.19 286.42 17118.16 88888.00 2019-08-14 19:56:47.000 226 33828.19 286.44 17118.13 88888.00 2019-08-14 19:56:48.000 226 33828.20 286.45 17118.13 88888.00 2019-08-14 19:56:49.000 226 33828.17 286.43 17118.17 88888.00 2019-08-14 19:56:50.000 226 33828.11 286.43 17118.21 37914.09 2019-08-14 19:56:51.000 226 33828.16 286.51 17118.18 88888.00 2019-08-14 19:56:52.000 226 33828.18 286.49 17118.18 88888.00 2019-08-14 19:56:53.000 226 33828.18 286.47 17118.15 88888.00 2019-08-14 19:56:54.000 226 33828.20 286.46 17118.17 88888.00 2019-08-14 19:56:55.000 226 33828.20 286.44 17118.18 37914.06 2019-08-14 19:56:56.000 226 33828.16 286.45 17118.22 88888.00 2019-08-14 19:56:57.000 226 33828.09 286.47 17118.20 88888.00 2019-08-14 19:56:58.000 226 33828.11 286.49 17118.17 88888.00 2019-08-14 19:56:59.000 226 33828.13 286.49 17118.16 88888.00 2019-08-14 19:57:00.000 226 33828.11 286.52 17118.18 37913.98 2019-08-14 19:57:01.000 226 33828.12 286.51 17118.23 88888.00 2019-08-14 19:57:02.000 226 33828.06 286.47 17118.23 88888.00 2019-08-14 19:57:03.000 226 33828.05 286.48 17118.26 88888.00 2019-08-14 19:57:04.000 226 33828.06 286.48 17118.25 88888.00 2019-08-14 19:57:05.000 226 33828.08 286.47 17118.25 37913.91 2019-08-14 19:57:06.000 226 33828.04 286.45 17118.23 88888.00 2019-08-14 19:57:07.000 226 33828.01 286.42 17118.23 88888.00 2019-08-14 19:57:08.000 226 33828.07 286.43 17118.23 88888.00 2019-08-14 19:57:09.000 226 33828.05 286.48 17118.21 88888.00 2019-08-14 19:57:10.000 226 33828.03 286.50 17118.24 37913.98 2019-08-14 19:57:11.000 226 33828.08 286.47 17118.24 88888.00 2019-08-14 19:57:12.000 226 33828.06 286.46 17118.21 88888.00 2019-08-14 19:57:13.000 226 33828.08 286.42 17118.21 88888.00 2019-08-14 19:57:14.000 226 33828.09 286.44 17118.22 88888.00 2019-08-14 19:57:15.000 226 33828.08 286.43 17118.25 37913.89 2019-08-14 19:57:16.000 226 33828.12 286.44 17118.26 88888.00 2019-08-14 19:57:17.000 226 33828.12 286.44 17118.25 88888.00 2019-08-14 19:57:18.000 226 33828.14 286.41 17118.28 88888.00 2019-08-14 19:57:19.000 226 33828.15 286.40 17118.27 88888.00 2019-08-14 19:57:20.000 226 33828.13 286.41 17118.33 37913.98 2019-08-14 19:57:21.000 226 33828.12 286.41 17118.30 88888.00 2019-08-14 19:57:22.000 226 33828.13 286.42 17118.31 88888.00 2019-08-14 19:57:23.000 226 33828.15 286.44 17118.33 88888.00 2019-08-14 19:57:24.000 226 33828.16 286.46 17118.31 88888.00 2019-08-14 19:57:25.000 226 33828.20 286.46 17118.30 37913.95 2019-08-14 19:57:26.000 226 33828.19 286.43 17118.29 88888.00 2019-08-14 19:57:27.000 226 33828.16 286.42 17118.27 88888.00 2019-08-14 19:57:28.000 226 33828.16 286.37 17118.28 88888.00 2019-08-14 19:57:29.000 226 33828.16 286.42 17118.26 88888.00 2019-08-14 19:57:30.000 226 33828.17 286.44 17118.23 37914.06 2019-08-14 19:57:31.000 226 33828.18 286.44 17118.24 88888.00 2019-08-14 19:57:32.000 226 33828.18 286.45 17118.29 88888.00 2019-08-14 19:57:33.000 226 33828.17 286.45 17118.30 88888.00 2019-08-14 19:57:34.000 226 33828.16 286.49 17118.25 88888.00 2019-08-14 19:57:35.000 226 33828.13 286.48 17118.26 37914.09 2019-08-14 19:57:36.000 226 33828.12 286.43 17118.23 88888.00 2019-08-14 19:57:37.000 226 33828.15 286.41 17118.20 88888.00 2019-08-14 19:57:38.000 226 33828.11 286.35 17118.23 88888.00 2019-08-14 19:57:39.000 226 33828.09 286.34 17118.25 88888.00 2019-08-14 19:57:40.000 226 33828.15 286.35 17118.25 37914.02 2019-08-14 19:57:41.000 226 33828.14 286.34 17118.21 88888.00 2019-08-14 19:57:42.000 226 33828.16 286.34 17118.21 88888.00 2019-08-14 19:57:43.000 226 33828.14 286.34 17118.24 88888.00 2019-08-14 19:57:44.000 226 33828.16 286.38 17118.25 88888.00 2019-08-14 19:57:45.000 226 33828.17 286.38 17118.21 37914.07 2019-08-14 19:57:46.000 226 33828.17 286.36 17118.20 88888.00 2019-08-14 19:57:47.000 226 33828.17 286.40 17118.23 88888.00 2019-08-14 19:57:48.000 226 33828.19 286.40 17118.22 88888.00 2019-08-14 19:57:49.000 226 33828.15 286.33 17118.22 88888.00 2019-08-14 19:57:50.000 226 33828.17 286.37 17118.18 37914.01 2019-08-14 19:57:51.000 226 33828.19 286.38 17118.20 88888.00 2019-08-14 19:57:52.000 226 33828.22 286.34 17118.16 88888.00 2019-08-14 19:57:53.000 226 33828.20 286.31 17118.14 88888.00 2019-08-14 19:57:54.000 226 33828.19 286.28 17118.16 88888.00 2019-08-14 19:57:55.000 226 33828.22 286.28 17118.14 37914.06 2019-08-14 19:57:56.000 226 33828.23 286.27 17118.16 88888.00 2019-08-14 19:57:57.000 226 33828.26 286.29 17118.19 88888.00 2019-08-14 19:57:58.000 226 33828.28 286.28 17118.17 88888.00 2019-08-14 19:57:59.000 226 33828.27 286.24 17118.14 88888.00 2019-08-14 19:58:00.000 226 33828.26 286.20 17118.13 37914.00 2019-08-14 19:58:01.000 226 33828.24 286.23 17118.13 88888.00 2019-08-14 19:58:02.000 226 33828.26 286.28 17118.19 88888.00 2019-08-14 19:58:03.000 226 33828.25 286.24 17118.19 88888.00 2019-08-14 19:58:04.000 226 33828.25 286.25 17118.15 88888.00 2019-08-14 19:58:05.000 226 33828.26 286.24 17118.18 37913.99 2019-08-14 19:58:06.000 226 33828.26 286.24 17118.18 88888.00 2019-08-14 19:58:07.000 226 33828.28 286.26 17118.18 88888.00 2019-08-14 19:58:08.000 226 33828.27 286.21 17118.22 88888.00 2019-08-14 19:58:09.000 226 33828.25 286.19 17118.23 88888.00 2019-08-14 19:58:10.000 226 33828.25 286.19 17118.20 37914.10 2019-08-14 19:58:11.000 226 33828.29 286.17 17118.20 88888.00 2019-08-14 19:58:12.000 226 33828.31 286.14 17118.17 88888.00 2019-08-14 19:58:13.000 226 33828.30 286.17 17118.17 88888.00 2019-08-14 19:58:14.000 226 33828.30 286.20 17118.17 88888.00 2019-08-14 19:58:15.000 226 33828.33 286.21 17118.18 37914.10 2019-08-14 19:58:16.000 226 33828.33 286.21 17118.17 88888.00 2019-08-14 19:58:17.000 226 33828.32 286.23 17118.17 88888.00 2019-08-14 19:58:18.000 226 33828.32 286.24 17118.19 88888.00 2019-08-14 19:58:19.000 226 33828.35 286.23 17118.20 88888.00 2019-08-14 19:58:20.000 226 33828.35 286.23 17118.23 37914.23 2019-08-14 19:58:21.000 226 33828.33 286.24 17118.25 88888.00 2019-08-14 19:58:22.000 226 33828.34 286.20 17118.21 88888.00 2019-08-14 19:58:23.000 226 33828.35 286.17 17118.22 88888.00 2019-08-14 19:58:24.000 226 33828.33 286.17 17118.19 88888.00 2019-08-14 19:58:25.000 226 33828.36 286.16 17118.22 37914.25 2019-08-14 19:58:26.000 226 33828.39 286.15 17118.17 88888.00 2019-08-14 19:58:27.000 226 33828.39 286.17 17118.16 88888.00 2019-08-14 19:58:28.000 226 33828.38 286.16 17118.17 88888.00 2019-08-14 19:58:29.000 226 33828.36 286.17 17118.24 88888.00 2019-08-14 19:58:30.000 226 33828.36 286.15 17118.22 37914.25 2019-08-14 19:58:31.000 226 33828.38 286.18 17118.23 88888.00 2019-08-14 19:58:32.000 226 33828.36 286.18 17118.22 88888.00 2019-08-14 19:58:33.000 226 33828.32 286.17 17118.20 88888.00 2019-08-14 19:58:34.000 226 33828.32 286.15 17118.19 88888.00 2019-08-14 19:58:35.000 226 33828.31 286.11 17118.19 37914.23 2019-08-14 19:58:36.000 226 33828.32 286.09 17118.22 88888.00 2019-08-14 19:58:37.000 226 33828.33 286.05 17118.23 88888.00 2019-08-14 19:58:38.000 226 33828.35 286.08 17118.23 88888.00 2019-08-14 19:58:39.000 226 33828.36 286.08 17118.23 88888.00 2019-08-14 19:58:40.000 226 33828.37 286.10 17118.23 37914.20 2019-08-14 19:58:41.000 226 33828.36 286.09 17118.24 88888.00 2019-08-14 19:58:42.000 226 33828.35 286.09 17118.22 88888.00 2019-08-14 19:58:43.000 226 33828.38 286.11 17118.24 88888.00 2019-08-14 19:58:44.000 226 33828.36 286.10 17118.22 88888.00 2019-08-14 19:58:45.000 226 33828.40 286.07 17118.24 37914.24 2019-08-14 19:58:46.000 226 33828.40 286.03 17118.22 88888.00 2019-08-14 19:58:47.000 226 33828.39 286.05 17118.27 88888.00 2019-08-14 19:58:48.000 226 33828.40 286.04 17118.26 88888.00 2019-08-14 19:58:49.000 226 33828.43 286.04 17118.23 88888.00 2019-08-14 19:58:50.000 226 33828.45 286.06 17118.22 37914.21 2019-08-14 19:58:51.000 226 33828.50 286.11 17118.21 88888.00 2019-08-14 19:58:52.000 226 33828.46 286.09 17118.22 88888.00 2019-08-14 19:58:53.000 226 33828.46 286.11 17118.24 88888.00 2019-08-14 19:58:54.000 226 33828.46 286.09 17118.22 88888.00 2019-08-14 19:58:55.000 226 33828.45 286.09 17118.23 37914.22 2019-08-14 19:58:56.000 226 33828.45 286.10 17118.18 88888.00 2019-08-14 19:58:57.000 226 33828.46 286.12 17118.12 88888.00 2019-08-14 19:58:58.000 226 33828.46 286.06 17118.14 88888.00 2019-08-14 19:58:59.000 226 33828.51 286.07 17118.17 88888.00 2019-08-14 19:59:00.000 226 33828.49 286.08 17118.22 37914.30 2019-08-14 19:59:01.000 226 33828.46 286.09 17118.17 88888.00 2019-08-14 19:59:02.000 226 33828.46 286.07 17118.19 88888.00 2019-08-14 19:59:03.000 226 33828.49 286.04 17118.17 88888.00 2019-08-14 19:59:04.000 226 33828.48 286.06 17118.18 88888.00 2019-08-14 19:59:05.000 226 33828.45 286.08 17118.19 37914.32 2019-08-14 19:59:06.000 226 33828.48 286.11 17118.18 88888.00 2019-08-14 19:59:07.000 226 33828.52 286.14 17118.20 88888.00 2019-08-14 19:59:08.000 226 33828.52 286.13 17118.19 88888.00 2019-08-14 19:59:09.000 226 33828.56 286.13 17118.18 88888.00 2019-08-14 19:59:10.000 226 33828.54 286.14 17118.21 37914.36 2019-08-14 19:59:11.000 226 33828.52 286.17 17118.28 88888.00 2019-08-14 19:59:12.000 226 33828.54 286.20 17118.25 88888.00 2019-08-14 19:59:13.000 226 33828.53 286.21 17118.21 88888.00 2019-08-14 19:59:14.000 226 33828.51 286.20 17118.18 88888.00 2019-08-14 19:59:15.000 226 33828.52 286.18 17118.21 37914.40 2019-08-14 19:59:16.000 226 33828.54 286.20 17118.23 88888.00 2019-08-14 19:59:17.000 226 33828.50 286.20 17118.22 88888.00 2019-08-14 19:59:18.000 226 33828.49 286.19 17118.21 88888.00 2019-08-14 19:59:19.000 226 33828.47 286.19 17118.23 88888.00 2019-08-14 19:59:20.000 226 33828.47 286.20 17118.21 37914.32 2019-08-14 19:59:21.000 226 33828.54 286.18 17118.22 88888.00 2019-08-14 19:59:22.000 226 33828.54 286.22 17118.21 88888.00 2019-08-14 19:59:23.000 226 33828.52 286.21 17118.19 88888.00 2019-08-14 19:59:24.000 226 33828.49 286.23 17118.22 88888.00 2019-08-14 19:59:25.000 226 33828.49 286.20 17118.23 37914.30 2019-08-14 19:59:26.000 226 33828.49 286.18 17118.20 88888.00 2019-08-14 19:59:27.000 226 33828.50 286.16 17118.20 88888.00 2019-08-14 19:59:28.000 226 33828.49 286.13 17118.17 88888.00 2019-08-14 19:59:29.000 226 33828.50 286.17 17118.15 88888.00 2019-08-14 19:59:30.000 226 33828.52 286.14 17118.16 37914.31 2019-08-14 19:59:31.000 226 33828.55 286.16 17118.22 88888.00 2019-08-14 19:59:32.000 226 33828.52 286.17 17118.23 88888.00 2019-08-14 19:59:33.000 226 33828.54 286.16 17118.27 88888.00 2019-08-14 19:59:34.000 226 33828.52 286.13 17118.27 88888.00 2019-08-14 19:59:35.000 226 33828.51 286.16 17118.23 37914.34 2019-08-14 19:59:36.000 226 33828.50 286.12 17118.16 88888.00 2019-08-14 19:59:37.000 226 33828.49 286.10 17118.15 88888.00 2019-08-14 19:59:38.000 226 33828.46 286.10 17118.20 88888.00 2019-08-14 19:59:39.000 226 33828.45 286.07 17118.17 88888.00 2019-08-14 19:59:40.000 226 33828.46 286.09 17118.23 37914.31 2019-08-14 19:59:41.000 226 33828.49 286.06 17118.20 88888.00 2019-08-14 19:59:42.000 226 33828.48 286.04 17118.19 88888.00 2019-08-14 19:59:43.000 226 33828.46 286.04 17118.17 88888.00 2019-08-14 19:59:44.000 226 33828.43 286.05 17118.14 88888.00 2019-08-14 19:59:45.000 226 33828.47 286.05 17118.14 37914.26 2019-08-14 19:59:46.000 226 33828.47 286.08 17118.16 88888.00 2019-08-14 19:59:47.000 226 33828.50 286.08 17118.20 88888.00 2019-08-14 19:59:48.000 226 33828.50 286.06 17118.20 88888.00 2019-08-14 19:59:49.000 226 33828.48 286.06 17118.19 88888.00 2019-08-14 19:59:50.000 226 33828.46 286.05 17118.20 37914.32 2019-08-14 19:59:51.000 226 33828.45 286.02 17118.16 88888.00 2019-08-14 19:59:52.000 226 33828.46 286.02 17118.19 88888.00 2019-08-14 19:59:53.000 226 33828.51 286.07 17118.24 88888.00 2019-08-14 19:59:54.000 226 33828.51 286.05 17118.26 88888.00 2019-08-14 19:59:55.000 226 33828.48 286.03 17118.24 37914.35 2019-08-14 19:59:56.000 226 33828.48 286.00 17118.20 88888.00 2019-08-14 19:59:57.000 226 33828.48 285.97 17118.19 88888.00 2019-08-14 19:59:58.000 226 33828.51 285.95 17118.20 88888.00 2019-08-14 19:59:59.000 226 33828.54 285.95 17118.18 88888.00 2019-08-14 20:00:00.000 226 33828.54 285.96 17118.17 37914.33 2019-08-14 20:00:01.000 226 33828.56 285.96 17118.20 88888.00 2019-08-14 20:00:02.000 226 33828.56 285.96 17118.23 88888.00 2019-08-14 20:00:03.000 226 33828.58 285.97 17118.24 88888.00 2019-08-14 20:00:04.000 226 33828.58 285.95 17118.21 88888.00 2019-08-14 20:00:05.000 226 33828.61 285.95 17118.17 37914.42 2019-08-14 20:00:06.000 226 33828.61 285.93 17118.16 88888.00 2019-08-14 20:00:07.000 226 33828.65 285.89 17118.15 88888.00 2019-08-14 20:00:08.000 226 33828.65 285.92 17118.15 88888.00 2019-08-14 20:00:09.000 226 33828.64 285.90 17118.18 88888.00 2019-08-14 20:00:10.000 226 33828.64 285.89 17118.22 37914.48 2019-08-14 20:00:11.000 226 33828.68 285.92 17118.18 88888.00 2019-08-14 20:00:12.000 226 33828.69 285.96 17118.18 88888.00 2019-08-14 20:00:13.000 226 33828.73 285.98 17118.19 88888.00 2019-08-14 20:00:14.000 226 33828.73 285.96 17118.21 88888.00 2019-08-14 20:00:15.000 226 33828.73 285.93 17118.20 37914.53 2019-08-14 20:00:16.000 226 33828.73 285.87 17118.21 88888.00 2019-08-14 20:00:17.000 226 33828.74 285.87 17118.21 88888.00 2019-08-14 20:00:18.000 226 33828.79 285.91 17118.18 88888.00 2019-08-14 20:00:19.000 226 33828.77 285.88 17118.23 88888.00 2019-08-14 20:00:20.000 226 33828.77 285.85 17118.19 37914.54 2019-08-14 20:00:21.000 226 33828.79 285.89 17118.20 88888.00 2019-08-14 20:00:22.000 226 33828.82 285.89 17118.26 88888.00 2019-08-14 20:00:23.000 226 33828.84 285.86 17118.26 88888.00 2019-08-14 20:00:24.000 226 33828.84 285.86 17118.24 88888.00 2019-08-14 20:00:25.000 226 33828.81 285.84 17118.23 37914.57 2019-08-14 20:00:26.000 226 33828.82 285.83 17118.22 88888.00 2019-08-14 20:00:27.000 226 33828.81 285.83 17118.21 88888.00 2019-08-14 20:00:28.000 226 33828.78 285.81 17118.16 88888.00 2019-08-14 20:00:29.000 226 33828.82 285.79 17118.16 88888.00 2019-08-14 20:00:30.000 226 33828.81 285.81 17118.18 37914.63 2019-08-14 20:00:31.000 226 33828.81 285.88 17118.23 88888.00 2019-08-14 20:00:32.000 226 33828.78 285.90 17118.21 88888.00 2019-08-14 20:00:33.000 226 33828.76 285.89 17118.20 88888.00 2019-08-14 20:00:34.000 226 33828.76 285.88 17118.22 88888.00 2019-08-14 20:00:35.000 226 33828.78 285.90 17118.25 37914.66 2019-08-14 20:00:36.000 226 33828.77 285.93 17118.24 88888.00 2019-08-14 20:00:37.000 226 33828.75 285.93 17118.19 88888.00 2019-08-14 20:00:38.000 226 33828.76 285.91 17118.19 88888.00 2019-08-14 20:00:39.000 226 33828.72 285.90 17118.22 88888.00 2019-08-14 20:00:40.000 226 33828.71 285.88 17118.21 37914.55 2019-08-14 20:00:41.000 226 33828.75 285.93 17118.18 88888.00 2019-08-14 20:00:42.000 226 33828.76 285.91 17118.15 88888.00 2019-08-14 20:00:43.000 226 33828.78 285.91 17118.17 88888.00 2019-08-14 20:00:44.000 226 33828.79 285.88 17118.19 88888.00 2019-08-14 20:00:45.000 226 33828.80 285.93 17118.20 37914.64 2019-08-14 20:00:46.000 226 33828.78 285.90 17118.23 88888.00 2019-08-14 20:00:47.000 226 33828.78 285.92 17118.21 88888.00 2019-08-14 20:00:48.000 226 33828.78 285.92 17118.22 88888.00 2019-08-14 20:00:49.000 226 33828.81 285.97 17118.22 88888.00 2019-08-14 20:00:50.000 226 33828.81 285.94 17118.19 37914.65 2019-08-14 20:00:51.000 226 33828.78 285.97 17118.19 88888.00 2019-08-14 20:00:52.000 226 33828.76 285.95 17118.17 88888.00 2019-08-14 20:00:53.000 226 33828.77 285.97 17118.20 88888.00 2019-08-14 20:00:54.000 226 33828.76 285.94 17118.18 88888.00 2019-08-14 20:00:55.000 226 33828.77 285.94 17118.19 37914.52 2019-08-14 20:00:56.000 226 33828.78 285.96 17118.18 88888.00 2019-08-14 20:00:57.000 226 33828.75 285.98 17118.20 88888.00 2019-08-14 20:00:58.000 226 33828.75 286.00 17118.19 88888.00 2019-08-14 20:00:59.000 226 33828.76 285.99 17118.18 88888.00 2019-08-14 20:01:00.000 226 33828.78 285.95 17118.22 37914.65 2019-08-14 20:01:01.000 226 33828.79 285.92 17118.20 88888.00 2019-08-14 20:01:02.000 226 33828.80 285.87 17118.23 88888.00 2019-08-14 20:01:03.000 226 33828.84 285.85 17118.21 88888.00 2019-08-14 20:01:04.000 226 33828.83 285.86 17118.20 88888.00 2019-08-14 20:01:05.000 226 33828.81 285.85 17118.19 37914.68 2019-08-14 20:01:06.000 226 33828.86 285.87 17118.20 88888.00 2019-08-14 20:01:07.000 226 33828.89 285.88 17118.23 88888.00 2019-08-14 20:01:08.000 226 33828.88 285.86 17118.23 88888.00 2019-08-14 20:01:09.000 226 33828.88 285.83 17118.22 88888.00 2019-08-14 20:01:10.000 226 33828.87 285.81 17118.23 37914.65 2019-08-14 20:01:11.000 226 33828.89 285.84 17118.24 88888.00 2019-08-14 20:01:12.000 226 33828.88 285.85 17118.25 88888.00 2019-08-14 20:01:13.000 226 33828.90 285.87 17118.27 88888.00 2019-08-14 20:01:14.000 226 33828.86 285.83 17118.26 88888.00 2019-08-14 20:01:15.000 226 33828.90 285.85 17118.22 37914.76 2019-08-14 20:01:16.000 226 33828.90 285.82 17118.19 88888.00 2019-08-14 20:01:17.000 226 33828.90 285.83 17118.17 88888.00 2019-08-14 20:01:18.000 226 33828.89 285.85 17118.19 88888.00 2019-08-14 20:01:19.000 226 33828.87 285.84 17118.19 88888.00 2019-08-14 20:01:20.000 226 33828.88 285.86 17118.24 37914.70 2019-08-14 20:01:21.000 226 33828.90 285.88 17118.28 88888.00 2019-08-14 20:01:22.000 226 33828.86 285.90 17118.27 88888.00 2019-08-14 20:01:23.000 226 33828.83 285.88 17118.18 88888.00 2019-08-14 20:01:24.000 226 33828.85 285.91 17118.20 88888.00 2019-08-14 20:01:25.000 226 33828.89 285.91 17118.18 37914.66 2019-08-14 20:01:26.000 226 33828.89 285.88 17118.18 88888.00 2019-08-14 20:01:27.000 226 33828.88 285.87 17118.21 88888.00 2019-08-14 20:01:28.000 226 33828.88 285.82 17118.23 88888.00 2019-08-14 20:01:29.000 226 33828.90 285.86 17118.23 88888.00 2019-08-14 20:01:30.000 226 33828.88 285.84 17118.20 37914.57 2019-08-14 20:01:31.000 226 33828.86 285.79 17118.22 88888.00 2019-08-14 20:01:32.000 226 33828.85 285.77 17118.24 88888.00 2019-08-14 20:01:33.000 226 33828.82 285.82 17118.27 88888.00 2019-08-14 20:01:34.000 226 33828.79 285.86 17118.23 88888.00 2019-08-14 20:01:35.000 226 33828.83 285.85 17118.23 37914.61 2019-08-14 20:01:36.000 226 33828.84 285.86 17118.25 88888.00 2019-08-14 20:01:37.000 226 33828.79 285.86 17118.22 88888.00 2019-08-14 20:01:38.000 226 33828.79 285.85 17118.22 88888.00 2019-08-14 20:01:39.000 226 33828.77 285.87 17118.21 88888.00 2019-08-14 20:01:40.000 226 33828.74 285.88 17118.23 37914.48 2019-08-14 20:01:41.000 226 33828.74 285.89 17118.23 88888.00 2019-08-14 20:01:42.000 226 33828.74 285.88 17118.25 88888.00 2019-08-14 20:01:43.000 226 33828.74 285.88 17118.25 88888.00 2019-08-14 20:01:44.000 226 33828.71 285.88 17118.27 88888.00 2019-08-14 20:01:45.000 226 33828.73 285.90 17118.23 37914.55 2019-08-14 20:01:46.000 226 33828.72 285.89 17118.22 88888.00 2019-08-14 20:01:47.000 226 33828.69 285.89 17118.27 88888.00 2019-08-14 20:01:48.000 226 33828.69 285.87 17118.23 88888.00 2019-08-14 20:01:49.000 226 33828.62 285.87 17118.22 88888.00 2019-08-14 20:01:50.000 226 33828.63 285.92 17118.25 37914.38 2019-08-14 20:01:51.000 226 33828.67 285.93 17118.25 88888.00 2019-08-14 20:01:52.000 226 33828.65 285.91 17118.21 88888.00 2019-08-14 20:01:53.000 226 33828.63 285.90 17118.20 88888.00 2019-08-14 20:01:54.000 226 33828.66 285.91 17118.21 88888.00 2019-08-14 20:01:55.000 226 33828.67 285.91 17118.23 37914.43 2019-08-14 20:01:56.000 226 33828.63 285.93 17118.21 88888.00 2019-08-14 20:01:57.000 226 33828.63 285.96 17118.18 88888.00 2019-08-14 20:01:58.000 226 33828.64 285.98 17118.17 88888.00 2019-08-14 20:01:59.000 226 33828.65 286.01 17118.21 88888.00 2019-08-14 20:02:00.000 226 33828.64 285.96 17118.25 37914.51 2019-08-14 20:02:01.000 226 33828.64 285.95 17118.28 88888.00 2019-08-14 20:02:02.000 226 33828.61 285.97 17118.25 88888.00 2019-08-14 20:02:03.000 226 33828.62 285.98 17118.22 88888.00 2019-08-14 20:02:04.000 226 33828.63 285.98 17118.22 88888.00 2019-08-14 20:02:05.000 226 33828.65 285.96 17118.23 37914.37 2019-08-14 20:02:06.000 226 33828.71 285.97 17118.23 88888.00 2019-08-14 20:02:07.000 226 33828.74 285.95 17118.28 88888.00 2019-08-14 20:02:08.000 226 33828.72 285.99 17118.24 88888.00 2019-08-14 20:02:09.000 226 33828.69 285.99 17118.21 88888.00 2019-08-14 20:02:10.000 226 33828.69 285.99 17118.24 37914.46 2019-08-14 20:02:11.000 226 33828.69 286.00 17118.18 88888.00 2019-08-14 20:02:12.000 226 33828.70 286.02 17118.20 88888.00 2019-08-14 20:02:13.000 226 33828.66 286.03 17118.20 88888.00 2019-08-14 20:02:14.000 226 33828.65 286.08 17118.20 88888.00 2019-08-14 20:02:15.000 226 33828.64 286.09 17118.21 37914.44 2019-08-14 20:02:16.000 226 33828.62 286.04 17118.24 88888.00 2019-08-14 20:02:17.000 226 33828.64 286.04 17118.22 88888.00 2019-08-14 20:02:18.000 226 33828.64 286.01 17118.26 88888.00 2019-08-14 20:02:19.000 226 33828.63 285.99 17118.24 88888.00 2019-08-14 20:02:20.000 226 33828.60 286.00 17118.17 37914.44 2019-08-14 20:02:21.000 226 33828.60 286.00 17118.20 88888.00 2019-08-14 20:02:22.000 226 33828.63 286.04 17118.22 88888.00 2019-08-14 20:02:23.000 226 33828.63 286.03 17118.20 88888.00 2019-08-14 20:02:24.000 226 33828.61 286.01 17118.24 88888.00 2019-08-14 20:02:25.000 226 33828.61 286.00 17118.26 37914.41 2019-08-14 20:02:26.000 226 33828.60 285.99 17118.27 88888.00 2019-08-14 20:02:27.000 226 33828.57 285.98 17118.28 88888.00 2019-08-14 20:02:28.000 226 33828.57 285.97 17118.28 88888.00 2019-08-14 20:02:29.000 226 33828.59 286.00 17118.31 88888.00 2019-08-14 20:02:30.000 226 33828.60 285.99 17118.30 37914.43 2019-08-14 20:02:31.000 226 33828.61 286.00 17118.29 88888.00 2019-08-14 20:02:32.000 226 33828.59 285.99 17118.32 88888.00 2019-08-14 20:02:33.000 226 33828.58 285.94 17118.30 88888.00 2019-08-14 20:02:34.000 226 33828.56 285.90 17118.23 88888.00 2019-08-14 20:02:35.000 226 33828.54 285.88 17118.25 37914.44 2019-08-14 20:02:36.000 226 33828.53 285.91 17118.30 88888.00 2019-08-14 20:02:37.000 226 33828.53 285.93 17118.32 88888.00 2019-08-14 20:02:38.000 226 33828.50 285.89 17118.27 88888.00 2019-08-14 20:02:39.000 226 33828.54 285.89 17118.26 88888.00 2019-08-14 20:02:40.000 226 33828.56 285.90 17118.28 37914.41 2019-08-14 20:02:41.000 226 33828.58 285.92 17118.27 88888.00 2019-08-14 20:02:42.000 226 33828.60 285.90 17118.27 88888.00 2019-08-14 20:02:43.000 226 33828.63 285.91 17118.32 88888.00 2019-08-14 20:02:44.000 226 33828.58 285.87 17118.31 88888.00 2019-08-14 20:02:45.000 226 33828.57 285.87 17118.27 37914.41 2019-08-14 20:02:46.000 226 33828.54 285.85 17118.26 88888.00 2019-08-14 20:02:47.000 226 33828.58 285.82 17118.24 88888.00 2019-08-14 20:02:48.000 226 33828.56 285.87 17118.26 88888.00 2019-08-14 20:02:49.000 226 33828.57 285.85 17118.29 88888.00 2019-08-14 20:02:50.000 226 33828.57 285.86 17118.25 37914.38 2019-08-14 20:02:51.000 226 33828.62 285.85 17118.25 88888.00 2019-08-14 20:02:52.000 226 33828.62 285.86 17118.22 88888.00 2019-08-14 20:02:53.000 226 33828.59 285.89 17118.20 88888.00 2019-08-14 20:02:54.000 226 33828.57 285.87 17118.20 88888.00 2019-08-14 20:02:55.000 226 33828.59 285.92 17118.18 37914.45 2019-08-14 20:02:56.000 226 33828.63 285.95 17118.21 88888.00 2019-08-14 20:02:57.000 226 33828.65 285.95 17118.20 88888.00 2019-08-14 20:02:58.000 226 33828.62 285.95 17118.22 88888.00 2019-08-14 20:02:59.000 226 33828.62 285.96 17118.24 88888.00 2019-08-14 20:03:00.000 226 33828.63 285.92 17118.25 37914.52 2019-08-14 20:03:01.000 226 33828.63 285.87 17118.24 88888.00 2019-08-14 20:03:02.000 226 33828.64 285.87 17118.28 88888.00 2019-08-14 20:03:03.000 226 33828.63 285.87 17118.28 88888.00 2019-08-14 20:03:04.000 226 33828.62 285.86 17118.26 88888.00 2019-08-14 20:03:05.000 226 33828.63 285.92 17118.26 37914.46 2019-08-14 20:03:06.000 226 33828.66 285.94 17118.23 88888.00 2019-08-14 20:03:07.000 226 33828.67 285.91 17118.26 88888.00 2019-08-14 20:03:08.000 226 33828.67 285.90 17118.24 88888.00 2019-08-14 20:03:09.000 226 33828.68 285.91 17118.22 88888.00 2019-08-14 20:03:10.000 226 33828.65 285.93 17118.20 37914.45 2019-08-14 20:03:11.000 226 33828.67 285.93 17118.18 88888.00 2019-08-14 20:03:12.000 226 33828.69 285.96 17118.21 88888.00 2019-08-14 20:03:13.000 226 33828.72 285.94 17118.22 88888.00 2019-08-14 20:03:14.000 226 33828.72 285.94 17118.24 88888.00 2019-08-14 20:03:15.000 226 33828.69 285.95 17118.26 37914.39 2019-08-14 20:03:16.000 226 33828.65 285.89 17118.29 88888.00 2019-08-14 20:03:17.000 226 33828.65 285.86 17118.25 88888.00 2019-08-14 20:03:18.000 226 33828.66 285.87 17118.24 88888.00 2019-08-14 20:03:19.000 226 33828.65 285.89 17118.30 88888.00 2019-08-14 20:03:20.000 226 33828.67 285.89 17118.29 37914.48 2019-08-14 20:03:21.000 226 33828.70 285.85 17118.27 88888.00 2019-08-14 20:03:22.000 226 33828.67 285.86 17118.26 88888.00 2019-08-14 20:03:23.000 226 33828.65 285.84 17118.26 88888.00 2019-08-14 20:03:24.000 226 33828.62 285.84 17118.27 88888.00 2019-08-14 20:03:25.000 226 33828.63 285.85 17118.32 37914.41 2019-08-14 20:03:26.000 226 33828.63 285.84 17118.32 88888.00 2019-08-14 20:03:27.000 226 33828.63 285.83 17118.33 88888.00 2019-08-14 20:03:28.000 226 33828.63 285.86 17118.30 88888.00 2019-08-14 20:03:29.000 226 33828.60 285.85 17118.33 88888.00 2019-08-14 20:03:30.000 226 33828.55 285.81 17118.30 37914.41 2019-08-14 20:03:31.000 226 33828.54 285.82 17118.28 88888.00 2019-08-14 20:03:32.000 226 33828.52 285.82 17118.31 88888.00 2019-08-14 20:03:33.000 226 33828.55 285.80 17118.34 88888.00 2019-08-14 20:03:34.000 226 33828.52 285.80 17118.33 88888.00 2019-08-14 20:03:35.000 226 33828.53 285.79 17118.31 37914.41 2019-08-14 20:03:36.000 226 33828.53 285.76 17118.34 88888.00 2019-08-14 20:03:37.000 226 33828.50 285.70 17118.31 88888.00 2019-08-14 20:03:38.000 226 33828.50 285.71 17118.35 88888.00 2019-08-14 20:03:39.000 226 33828.48 285.72 17118.34 88888.00 2019-08-14 20:03:40.000 226 33828.48 285.74 17118.35 37914.33 2019-08-14 20:03:41.000 226 33828.49 285.73 17118.38 88888.00 2019-08-14 20:03:42.000 226 33828.48 285.69 17118.36 88888.00 2019-08-14 20:03:43.000 226 33828.51 285.72 17118.35 88888.00 2019-08-14 20:03:44.000 226 33828.51 285.73 17118.36 88888.00 2019-08-14 20:03:45.000 226 33828.54 285.69 17118.38 37914.27 2019-08-14 20:03:46.000 226 33828.54 285.69 17118.38 88888.00 2019-08-14 20:03:47.000 226 33828.57 285.68 17118.40 88888.00 2019-08-14 20:03:48.000 226 33828.54 285.66 17118.36 88888.00 2019-08-14 20:03:49.000 226 33828.53 285.67 17118.35 88888.00 2019-08-14 20:03:50.000 226 33828.52 285.64 17118.38 37914.28 2019-08-14 20:03:51.000 226 33828.51 285.65 17118.34 88888.00 2019-08-14 20:03:52.000 226 33828.52 285.65 17118.33 88888.00 2019-08-14 20:03:53.000 226 33828.53 285.63 17118.36 88888.00 2019-08-14 20:03:54.000 226 33828.51 285.67 17118.33 88888.00 2019-08-14 20:03:55.000 226 33828.53 285.69 17118.32 37914.29 2019-08-14 20:03:56.000 226 33828.56 285.70 17118.31 88888.00 2019-08-14 20:03:57.000 226 33828.55 285.71 17118.32 88888.00 2019-08-14 20:03:58.000 226 33828.58 285.71 17118.34 88888.00 2019-08-14 20:03:59.000 226 33828.60 285.68 17118.35 88888.00 2019-08-14 20:04:00.000 226 33828.60 285.66 17118.34 37914.28 2019-08-14 20:04:01.000 226 33828.63 285.68 17118.34 88888.00 2019-08-14 20:04:02.000 226 33828.61 285.68 17118.37 88888.00 2019-08-14 20:04:03.000 226 33828.62 285.67 17118.36 88888.00 2019-08-14 20:04:04.000 226 33828.62 285.64 17118.35 88888.00 2019-08-14 20:04:05.000 226 33828.62 285.62 17118.33 37914.36 2019-08-14 20:04:06.000 226 33828.59 285.63 17118.32 88888.00 2019-08-14 20:04:07.000 226 33828.60 285.65 17118.33 88888.00 2019-08-14 20:04:08.000 226 33828.62 285.64 17118.37 88888.00 2019-08-14 20:04:09.000 226 33828.65 285.62 17118.35 88888.00 2019-08-14 20:04:10.000 226 33828.65 285.63 17118.35 37914.41 2019-08-14 20:04:11.000 226 33828.67 285.60 17118.34 88888.00 2019-08-14 20:04:12.000 226 33828.64 285.61 17118.30 88888.00 2019-08-14 20:04:13.000 226 33828.66 285.63 17118.29 88888.00 2019-08-14 20:04:14.000 226 33828.70 285.64 17118.29 88888.00 2019-08-14 20:04:15.000 226 33828.70 285.60 17118.26 37914.42 2019-08-14 20:04:16.000 226 33828.66 285.60 17118.26 88888.00 2019-08-14 20:04:17.000 226 33828.67 285.62 17118.25 88888.00 2019-08-14 20:04:18.000 226 33828.71 285.61 17118.22 88888.00 2019-08-14 20:04:19.000 226 33828.73 285.56 17118.26 88888.00 2019-08-14 20:04:20.000 226 33828.69 285.60 17118.31 37914.53 2019-08-14 20:04:21.000 226 33828.67 285.66 17118.35 88888.00 2019-08-14 20:04:22.000 226 33828.73 285.65 17118.33 88888.00 2019-08-14 20:04:23.000 226 33828.74 285.62 17118.31 88888.00 2019-08-14 20:04:24.000 226 33828.73 285.58 17118.31 88888.00 2019-08-14 20:04:25.000 226 33828.73 285.62 17118.34 37914.52 2019-08-14 20:04:26.000 226 33828.73 285.62 17118.37 88888.00 2019-08-14 20:04:27.000 226 33828.74 285.62 17118.39 88888.00 2019-08-14 20:04:28.000 226 33828.71 285.60 17118.41 88888.00 2019-08-14 20:04:29.000 226 33828.63 285.61 17118.41 88888.00 2019-08-14 20:04:30.000 226 33828.62 285.58 17118.38 37914.48 2019-08-14 20:04:31.000 226 33828.68 285.64 17118.40 88888.00 2019-08-14 20:04:32.000 226 33828.70 285.68 17118.38 88888.00 2019-08-14 20:04:33.000 226 33828.67 285.70 17118.35 88888.00 2019-08-14 20:04:34.000 226 33828.66 285.67 17118.34 88888.00 2019-08-14 20:04:35.000 226 33828.67 285.64 17118.32 37914.50 2019-08-14 20:04:36.000 226 33828.67 285.64 17118.32 88888.00 2019-08-14 20:04:37.000 226 33828.67 285.70 17118.34 88888.00 2019-08-14 20:04:38.000 226 33828.68 285.67 17118.35 88888.00 2019-08-14 20:04:39.000 226 33828.69 285.62 17118.37 88888.00 2019-08-14 20:04:40.000 226 33828.68 285.61 17118.39 37914.47 2019-08-14 20:04:41.000 226 33828.68 285.64 17118.36 88888.00 2019-08-14 20:04:42.000 226 33828.65 285.69 17118.39 88888.00 2019-08-14 20:04:43.000 226 33828.64 285.69 17118.39 88888.00 2019-08-14 20:04:44.000 226 33828.63 285.67 17118.34 88888.00 2019-08-14 20:04:45.000 226 33828.58 285.62 17118.36 37914.44 2019-08-14 20:04:46.000 226 33828.58 285.62 17118.37 88888.00 2019-08-14 20:04:47.000 226 33828.61 285.62 17118.40 88888.00 2019-08-14 20:04:48.000 226 33828.61 285.61 17118.35 88888.00 2019-08-14 20:04:49.000 226 33828.61 285.62 17118.34 88888.00 2019-08-14 20:04:50.000 226 33828.63 285.65 17118.34 37914.30 2019-08-14 20:04:51.000 226 33828.65 285.66 17118.33 88888.00 2019-08-14 20:04:52.000 226 33828.67 285.66 17118.30 88888.00 2019-08-14 20:04:53.000 226 33828.64 285.60 17118.30 88888.00 2019-08-14 20:04:54.000 226 33828.65 285.60 17118.32 88888.00 2019-08-14 20:04:55.000 226 33828.63 285.56 17118.33 37914.40 2019-08-14 20:04:56.000 226 33828.60 285.54 17118.37 88888.00 2019-08-14 20:04:57.000 226 33828.67 285.54 17118.37 88888.00 2019-08-14 20:04:58.000 226 33828.67 285.55 17118.37 88888.00 2019-08-14 20:04:59.000 226 33828.68 285.52 17118.37 88888.00 2019-08-14 20:05:00.000 226 33828.70 285.51 17118.40 37914.41 2019-08-14 20:05:01.000 226 33828.67 285.53 17118.39 88888.00 2019-08-14 20:05:02.000 226 33828.66 285.51 17118.40 88888.00 2019-08-14 20:05:03.000 226 33828.65 285.48 17118.39 88888.00 2019-08-14 20:05:04.000 226 33828.68 285.49 17118.34 88888.00 2019-08-14 20:05:05.000 226 33828.73 285.49 17118.32 37914.47 2019-08-14 20:05:06.000 226 33828.73 285.47 17118.33 88888.00 2019-08-14 20:05:07.000 226 33828.71 285.49 17118.33 88888.00 2019-08-14 20:05:08.000 226 33828.75 285.47 17118.32 88888.00 2019-08-14 20:05:09.000 226 33828.78 285.48 17118.33 88888.00 2019-08-14 20:05:10.000 226 33828.74 285.42 17118.35 37914.48 2019-08-14 20:05:11.000 226 33828.74 285.41 17118.38 88888.00 2019-08-14 20:05:12.000 226 33828.78 285.44 17118.38 88888.00 2019-08-14 20:05:13.000 226 33828.79 285.47 17118.35 88888.00 2019-08-14 20:05:14.000 226 33828.79 285.48 17118.39 88888.00 2019-08-14 20:05:15.000 226 33828.82 285.47 17118.40 37914.60 2019-08-14 20:05:16.000 226 33828.84 285.51 17118.39 88888.00 2019-08-14 20:05:17.000 226 33828.84 285.51 17118.35 88888.00 2019-08-14 20:05:18.000 226 33828.85 285.50 17118.35 88888.00 2019-08-14 20:05:19.000 226 33828.89 285.50 17118.37 88888.00 2019-08-14 20:05:20.000 226 33828.89 285.48 17118.40 37914.70 2019-08-14 20:05:21.000 226 33828.89 285.50 17118.38 88888.00 2019-08-14 20:05:22.000 226 33828.88 285.54 17118.38 88888.00 2019-08-14 20:05:23.000 226 33828.90 285.56 17118.35 88888.00 2019-08-14 20:05:24.000 226 33828.91 285.54 17118.35 88888.00 2019-08-14 20:05:25.000 226 33828.96 285.56 17118.38 37914.74 2019-08-14 20:05:26.000 226 33828.96 285.58 17118.36 88888.00 2019-08-14 20:05:27.000 226 33828.95 285.56 17118.36 88888.00 2019-08-14 20:05:28.000 226 33828.95 285.56 17118.34 88888.00 2019-08-14 20:05:29.000 226 33828.95 285.52 17118.34 88888.00 2019-08-14 20:05:30.000 226 33828.97 285.56 17118.33 37914.74 2019-08-14 20:05:31.000 226 33828.97 285.64 17118.38 88888.00 2019-08-14 20:05:32.000 226 33828.97 285.64 17118.34 88888.00 2019-08-14 20:05:33.000 226 33828.98 285.61 17118.37 88888.00 2019-08-14 20:05:34.000 226 33828.96 285.57 17118.34 88888.00 2019-08-14 20:05:35.000 226 33828.96 285.55 17118.33 37914.70 2019-08-14 20:05:36.000 226 33828.93 285.55 17118.33 88888.00 2019-08-14 20:05:37.000 226 33828.94 285.60 17118.35 88888.00 2019-08-14 20:05:38.000 226 33828.96 285.59 17118.36 88888.00 2019-08-14 20:05:39.000 226 33828.94 285.58 17118.38 88888.00 2019-08-14 20:05:40.000 226 33828.93 285.59 17118.36 37914.71 2019-08-14 20:05:41.000 226 33828.93 285.64 17118.34 88888.00 2019-08-14 20:05:42.000 226 33828.89 285.65 17118.35 88888.00 2019-08-14 20:05:43.000 226 33828.89 285.68 17118.36 88888.00 2019-08-14 20:05:44.000 226 33828.87 285.68 17118.34 88888.00 2019-08-14 20:05:45.000 226 33828.89 285.67 17118.30 37914.61 2019-08-14 20:05:46.000 226 33828.91 285.63 17118.29 88888.00 2019-08-14 20:05:47.000 226 33828.86 285.61 17118.30 88888.00 2019-08-14 20:05:48.000 226 33828.86 285.66 17118.29 88888.00 2019-08-14 20:05:49.000 226 33828.87 285.65 17118.33 88888.00 2019-08-14 20:05:50.000 226 33828.85 285.64 17118.36 37914.51 2019-08-14 20:05:51.000 226 33828.82 285.60 17118.32 88888.00 2019-08-14 20:05:52.000 226 33828.83 285.62 17118.33 88888.00 2019-08-14 20:05:53.000 226 33828.82 285.63 17118.36 88888.00 2019-08-14 20:05:54.000 226 33828.77 285.60 17118.36 88888.00 2019-08-14 20:05:55.000 226 33828.75 285.56 17118.35 37914.53 2019-08-14 20:05:56.000 226 33828.75 285.57 17118.35 88888.00 2019-08-14 20:05:57.000 226 33828.78 285.58 17118.33 88888.00 2019-08-14 20:05:58.000 226 33828.79 285.60 17118.34 88888.00 2019-08-14 20:05:59.000 226 33828.79 285.63 17118.34 88888.00 2019-08-14 20:06:00.000 226 33828.76 285.63 17118.36 37914.49 2019-08-14 20:06:01.000 226 33828.78 285.65 17118.36 88888.00 2019-08-14 20:06:02.000 226 33828.77 285.63 17118.33 88888.00 2019-08-14 20:06:03.000 226 33828.76 285.63 17118.33 88888.00 2019-08-14 20:06:04.000 226 33828.79 285.62 17118.37 88888.00 2019-08-14 20:06:05.000 226 33828.81 285.60 17118.39 37914.53 2019-08-14 20:06:06.000 226 33828.81 285.60 17118.38 88888.00 2019-08-14 20:06:07.000 226 33828.83 285.62 17118.35 88888.00 2019-08-14 20:06:08.000 226 33828.84 285.61 17118.35 88888.00 2019-08-14 20:06:09.000 226 33828.85 285.59 17118.36 88888.00 2019-08-14 20:06:10.000 226 33828.86 285.57 17118.34 37914.62 2019-08-14 20:06:11.000 226 33828.83 285.56 17118.35 88888.00 2019-08-14 20:06:12.000 226 33828.83 285.57 17118.32 88888.00 2019-08-14 20:06:13.000 226 33828.80 285.60 17118.32 88888.00 2019-08-14 20:06:14.000 226 33828.83 285.57 17118.35 88888.00 2019-08-14 20:06:15.000 226 33828.85 285.55 17118.36 37914.64 2019-08-14 20:06:16.000 226 33828.90 285.61 17118.38 88888.00 2019-08-14 20:06:17.000 226 33828.89 285.62 17118.39 88888.00 2019-08-14 20:06:18.000 226 33828.84 285.61 17118.39 88888.00 2019-08-14 20:06:19.000 226 33828.83 285.61 17118.38 88888.00 2019-08-14 20:06:20.000 226 33828.81 285.62 17118.37 37914.65 2019-08-14 20:06:21.000 226 33828.82 285.64 17118.38 88888.00 2019-08-14 20:06:22.000 226 33828.83 285.65 17118.37 88888.00 2019-08-14 20:06:23.000 226 33828.84 285.63 17118.34 88888.00 2019-08-14 20:06:24.000 226 33828.83 285.64 17118.35 88888.00 2019-08-14 20:06:25.000 226 33828.79 285.63 17118.35 37914.53 2019-08-14 20:06:26.000 226 33828.79 285.60 17118.35 88888.00 2019-08-14 20:06:27.000 226 33828.76 285.61 17118.36 88888.00 2019-08-14 20:06:28.000 226 33828.74 285.61 17118.40 88888.00 2019-08-14 20:06:29.000 226 33828.76 285.61 17118.38 88888.00 2019-08-14 20:06:30.000 226 33828.75 285.62 17118.39 37914.60 2019-08-14 20:06:31.000 226 33828.75 285.63 17118.40 88888.00 2019-08-14 20:06:32.000 226 33828.73 285.62 17118.38 88888.00 2019-08-14 20:06:33.000 226 33828.74 285.64 17118.36 88888.00 2019-08-14 20:06:34.000 226 33828.72 285.69 17118.33 88888.00 2019-08-14 20:06:35.000 226 33828.70 285.74 17118.39 37914.48 2019-08-14 20:06:36.000 226 33828.73 285.70 17118.42 88888.00 2019-08-14 20:06:37.000 226 33828.73 285.70 17118.38 88888.00 2019-08-14 20:06:38.000 226 33828.66 285.68 17118.35 88888.00 2019-08-14 20:06:39.000 226 33828.63 285.71 17118.37 88888.00 2019-08-14 20:06:40.000 226 33828.61 285.72 17118.35 37914.52 2019-08-14 20:06:41.000 226 33828.64 285.71 17118.34 88888.00 2019-08-14 20:06:42.000 226 33828.68 285.68 17118.28 88888.00 2019-08-14 20:06:43.000 226 33828.63 285.71 17118.36 88888.00 2019-08-14 20:06:44.000 226 33828.59 285.71 17118.35 88888.00 2019-08-14 20:06:45.000 226 33828.58 285.71 17118.35 37914.37 2019-08-14 20:06:46.000 226 33828.55 285.76 17118.37 88888.00 2019-08-14 20:06:47.000 226 33828.58 285.75 17118.38 88888.00 2019-08-14 20:06:48.000 226 33828.57 285.77 17118.37 88888.00 2019-08-14 20:06:49.000 226 33828.60 285.75 17118.38 88888.00 2019-08-14 20:06:50.000 226 33828.60 285.77 17118.38 37914.45 2019-08-14 20:06:51.000 226 33828.60 285.79 17118.36 88888.00 2019-08-14 20:06:52.000 226 33828.58 285.78 17118.38 88888.00 2019-08-14 20:06:53.000 226 33828.56 285.79 17118.42 88888.00 2019-08-14 20:06:54.000 226 33828.53 285.84 17118.40 88888.00 2019-08-14 20:06:55.000 226 33828.56 285.83 17118.40 37914.41 2019-08-14 20:06:56.000 226 33828.50 285.80 17118.42 88888.00 2019-08-14 20:06:57.000 226 33828.51 285.83 17118.39 88888.00 2019-08-14 20:06:58.000 226 33828.48 285.81 17118.36 88888.00 2019-08-14 20:06:59.000 226 33828.47 285.83 17118.36 88888.00 2019-08-14 20:07:00.000 226 33828.41 285.84 17118.33 37914.39 2019-08-14 20:07:01.000 226 33828.44 285.87 17118.31 88888.00 2019-08-14 20:07:02.000 226 33828.46 285.86 17118.34 88888.00 2019-08-14 20:07:03.000 226 33828.44 285.88 17118.34 88888.00 2019-08-14 20:07:04.000 226 33828.45 285.85 17118.32 88888.00 2019-08-14 20:07:05.000 226 33828.40 285.83 17118.35 37914.28 2019-08-14 20:07:06.000 226 33828.38 285.83 17118.34 88888.00 2019-08-14 20:07:07.000 226 33828.40 285.84 17118.34 88888.00 2019-08-14 20:07:08.000 226 33828.38 285.80 17118.32 88888.00 2019-08-14 20:07:09.000 226 33828.35 285.80 17118.34 88888.00 2019-08-14 20:07:10.000 226 33828.32 285.83 17118.36 37914.26 2019-08-14 20:07:11.000 226 33828.35 285.86 17118.37 88888.00 2019-08-14 20:07:12.000 226 33828.34 285.85 17118.39 88888.00 2019-08-14 20:07:13.000 226 33828.36 285.83 17118.39 88888.00 2019-08-14 20:07:14.000 226 33828.34 285.82 17118.39 88888.00 2019-08-14 20:07:15.000 226 33828.36 285.80 17118.39 37914.20 2019-08-14 20:07:16.000 226 33828.37 285.81 17118.38 88888.00 2019-08-14 20:07:17.000 226 33828.37 285.81 17118.39 88888.00 2019-08-14 20:07:18.000 226 33828.38 285.78 17118.42 88888.00 2019-08-14 20:07:19.000 226 33828.37 285.75 17118.44 88888.00 2019-08-14 20:07:20.000 226 33828.39 285.74 17118.45 37914.21 2019-08-14 20:07:21.000 226 33828.36 285.76 17118.37 88888.00 2019-08-14 20:07:22.000 226 33828.37 285.74 17118.37 88888.00 2019-08-14 20:07:23.000 226 33828.34 285.75 17118.39 88888.00 2019-08-14 20:07:24.000 226 33828.35 285.76 17118.41 88888.00 2019-08-14 20:07:25.000 226 33828.39 285.78 17118.40 37914.21 2019-08-14 20:07:26.000 226 33828.37 285.73 17118.37 88888.00 2019-08-14 20:07:27.000 226 33828.36 285.73 17118.32 88888.00 2019-08-14 20:07:28.000 226 33828.35 285.69 17118.38 88888.00 2019-08-14 20:07:29.000 226 33828.38 285.69 17118.41 88888.00 2019-08-14 20:07:30.000 226 33828.35 285.75 17118.38 37914.24 2019-08-14 20:07:31.000 226 33828.35 285.74 17118.35 88888.00 2019-08-14 20:07:32.000 226 33828.36 285.70 17118.35 88888.00 2019-08-14 20:07:33.000 226 33828.37 285.69 17118.33 88888.00 2019-08-14 20:07:34.000 226 33828.38 285.69 17118.35 88888.00 2019-08-14 20:07:35.000 226 33828.39 285.69 17118.38 37914.28 2019-08-14 20:07:36.000 226 33828.36 285.68 17118.33 88888.00 2019-08-14 20:07:37.000 226 33828.34 285.71 17118.33 88888.00 2019-08-14 20:07:38.000 226 33828.38 285.70 17118.33 88888.00 2019-08-14 20:07:39.000 226 33828.46 285.67 17118.33 88888.00 2019-08-14 20:07:40.000 226 33828.42 285.68 17118.37 37914.15 2019-08-14 20:07:41.000 226 33828.42 285.65 17118.44 88888.00 2019-08-14 20:07:42.000 226 33828.41 285.67 17118.45 88888.00 2019-08-14 20:07:43.000 226 33828.39 285.64 17118.43 88888.00 2019-08-14 20:07:44.000 226 33828.38 285.67 17118.42 88888.00 2019-08-14 20:07:45.000 226 33828.41 285.70 17118.42 37914.28 2019-08-14 20:07:46.000 226 33828.41 285.71 17118.41 88888.00 2019-08-14 20:07:47.000 226 33828.41 285.73 17118.38 88888.00 2019-08-14 20:07:48.000 226 33828.39 285.74 17118.38 88888.00 2019-08-14 20:07:49.000 226 33828.40 285.70 17118.37 88888.00 2019-08-14 20:07:50.000 226 33828.41 285.69 17118.32 37914.27 2019-08-14 20:07:51.000 226 33828.43 285.68 17118.36 88888.00 2019-08-14 20:07:52.000 226 33828.39 285.67 17118.37 88888.00 2019-08-14 20:07:53.000 226 33828.38 285.66 17118.35 88888.00 2019-08-14 20:07:54.000 226 33828.36 285.64 17118.31 88888.00 2019-08-14 20:07:55.000 226 33828.38 285.61 17118.34 37914.16 2019-08-14 20:07:56.000 226 33828.37 285.64 17118.35 88888.00 2019-08-14 20:07:57.000 226 33828.42 285.65 17118.35 88888.00 2019-08-14 20:07:58.000 226 33828.43 285.64 17118.35 88888.00 2019-08-14 20:07:59.000 226 33828.45 285.59 17118.37 88888.00 2019-08-14 20:08:00.000 226 33828.45 285.60 17118.37 37914.21 2019-08-14 20:08:01.000 226 33828.41 285.62 17118.35 88888.00 2019-08-14 20:08:02.000 226 33828.38 285.66 17118.35 88888.00 2019-08-14 20:08:03.000 226 33828.42 285.65 17118.36 88888.00 2019-08-14 20:08:04.000 226 33828.45 285.64 17118.30 88888.00 2019-08-14 20:08:05.000 226 33828.46 285.65 17118.31 37914.19 2019-08-14 20:08:06.000 226 33828.46 285.67 17118.34 88888.00 2019-08-14 20:08:07.000 226 33828.46 285.64 17118.32 88888.00 2019-08-14 20:08:08.000 226 33828.43 285.63 17118.27 88888.00 2019-08-14 20:08:09.000 226 33828.43 285.68 17118.30 88888.00 2019-08-14 20:08:10.000 226 33828.39 285.71 17118.31 37914.21 2019-08-14 20:08:11.000 226 33828.40 285.70 17118.33 88888.00 2019-08-14 20:08:12.000 226 33828.40 285.70 17118.37 88888.00 2019-08-14 20:08:13.000 226 33828.39 285.68 17118.34 88888.00 2019-08-14 20:08:14.000 226 33828.37 285.73 17118.35 88888.00 2019-08-14 20:08:15.000 226 33828.39 285.73 17118.40 37914.20 2019-08-14 20:08:16.000 226 33828.38 285.73 17118.35 88888.00 2019-08-14 20:08:17.000 226 33828.37 285.71 17118.32 88888.00 2019-08-14 20:08:18.000 226 33828.36 285.68 17118.31 88888.00 2019-08-14 20:08:19.000 226 33828.35 285.70 17118.33 88888.00 2019-08-14 20:08:20.000 226 33828.36 285.72 17118.36 37914.22 2019-08-14 20:08:21.000 226 33828.36 285.74 17118.37 88888.00 2019-08-14 20:08:22.000 226 33828.36 285.72 17118.39 88888.00 2019-08-14 20:08:23.000 226 33828.39 285.75 17118.38 88888.00 2019-08-14 20:08:24.000 226 33828.36 285.71 17118.37 88888.00 2019-08-14 20:08:25.000 226 33828.33 285.71 17118.35 37914.11 2019-08-14 20:08:26.000 226 33828.35 285.68 17118.40 88888.00 2019-08-14 20:08:27.000 226 33828.37 285.71 17118.40 88888.00 2019-08-14 20:08:28.000 226 33828.36 285.70 17118.37 88888.00 2019-08-14 20:08:29.000 226 33828.37 285.71 17118.42 88888.00 2019-08-14 20:08:30.000 226 33828.39 285.72 17118.39 37914.17 2019-08-14 20:08:31.000 226 33828.38 285.67 17118.36 88888.00 2019-08-14 20:08:32.000 226 33828.36 285.69 17118.41 88888.00 2019-08-14 20:08:33.000 226 33828.36 285.68 17118.40 88888.00 2019-08-14 20:08:34.000 226 33828.36 285.68 17118.39 88888.00 2019-08-14 20:08:35.000 226 33828.42 285.68 17118.39 37914.23 2019-08-14 20:08:36.000 226 33828.45 285.66 17118.40 88888.00 2019-08-14 20:08:37.000 226 33828.46 285.64 17118.39 88888.00 2019-08-14 20:08:38.000 226 33828.46 285.60 17118.39 88888.00 2019-08-14 20:08:39.000 226 33828.43 285.61 17118.41 88888.00 2019-08-14 20:08:40.000 226 33828.42 285.60 17118.41 37914.17 2019-08-14 20:08:41.000 226 33828.46 285.58 17118.44 88888.00 2019-08-14 20:08:42.000 226 33828.49 285.58 17118.44 88888.00 2019-08-14 20:08:43.000 226 33828.48 285.59 17118.41 88888.00 2019-08-14 20:08:44.000 226 33828.49 285.60 17118.42 88888.00 2019-08-14 20:08:45.000 226 33828.51 285.58 17118.39 37914.28 2019-08-14 20:08:46.000 226 33828.50 285.56 17118.37 88888.00 2019-08-14 20:08:47.000 226 33828.48 285.52 17118.44 88888.00 2019-08-14 20:08:48.000 226 33828.49 285.52 17118.43 88888.00 2019-08-14 20:08:49.000 226 33828.50 285.56 17118.41 88888.00 2019-08-14 20:08:50.000 226 33828.53 285.60 17118.42 37914.28 2019-08-14 20:08:51.000 226 33828.53 285.62 17118.45 88888.00 2019-08-14 20:08:52.000 226 33828.57 285.63 17118.44 88888.00 2019-08-14 20:08:53.000 226 33828.56 285.61 17118.46 88888.00 2019-08-14 20:08:54.000 226 33828.54 285.59 17118.49 88888.00 2019-08-14 20:08:55.000 226 33828.54 285.63 17118.47 37914.25 2019-08-14 20:08:56.000 226 33828.56 285.61 17118.43 88888.00 2019-08-14 20:08:57.000 226 33828.58 285.58 17118.41 88888.00 2019-08-14 20:08:58.000 226 33828.57 285.58 17118.41 88888.00 2019-08-14 20:08:59.000 226 33828.56 285.58 17118.43 88888.00 2019-08-14 20:09:00.000 226 33828.55 285.56 17118.43 37914.26 2019-08-14 20:09:01.000 226 33828.55 285.56 17118.43 88888.00 2019-08-14 20:09:02.000 226 33828.58 285.58 17118.46 88888.00 2019-08-14 20:09:03.000 226 33828.59 285.61 17118.45 88888.00 2019-08-14 20:09:04.000 226 33828.61 285.63 17118.46 88888.00 2019-08-14 20:09:05.000 226 33828.61 285.64 17118.44 37914.35 2019-08-14 20:09:06.000 226 33828.65 285.63 17118.46 88888.00 2019-08-14 20:09:07.000 226 33828.63 285.58 17118.41 88888.00 2019-08-14 20:09:08.000 226 33828.58 285.59 17118.38 88888.00 2019-08-14 20:09:09.000 226 33828.57 285.61 17118.38 88888.00 2019-08-14 20:09:10.000 226 33828.56 285.61 17118.40 37914.31 2019-08-14 20:09:11.000 226 33828.60 285.63 17118.36 88888.00 2019-08-14 20:09:12.000 226 33828.60 285.63 17118.34 88888.00 2019-08-14 20:09:13.000 226 33828.61 285.56 17118.37 88888.00 2019-08-14 20:09:14.000 226 33828.66 285.59 17118.40 88888.00 2019-08-14 20:09:15.000 226 33828.67 285.60 17118.41 37914.34 2019-08-14 20:09:16.000 226 33828.63 285.58 17118.41 88888.00 2019-08-14 20:09:17.000 226 33828.63 285.57 17118.40 88888.00 2019-08-14 20:09:18.000 226 33828.63 285.57 17118.38 88888.00 2019-08-14 20:09:19.000 226 33828.65 285.56 17118.40 88888.00 2019-08-14 20:09:20.000 226 33828.63 285.53 17118.41 37914.37 2019-08-14 20:09:21.000 226 33828.63 285.54 17118.41 88888.00 2019-08-14 20:09:22.000 226 33828.61 285.54 17118.42 88888.00 2019-08-14 20:09:23.000 226 33828.60 285.56 17118.41 88888.00 2019-08-14 20:09:24.000 226 33828.60 285.50 17118.41 88888.00 2019-08-14 20:09:25.000 226 33828.64 285.52 17118.44 37914.34 2019-08-14 20:09:26.000 226 33828.64 285.54 17118.43 88888.00 2019-08-14 20:09:27.000 226 33828.64 285.55 17118.40 88888.00 2019-08-14 20:09:28.000 226 33828.63 285.54 17118.37 88888.00 2019-08-14 20:09:29.000 226 33828.67 285.55 17118.36 88888.00 2019-08-14 20:09:30.000 226 33828.69 285.57 17118.44 37914.42 2019-08-14 20:09:31.000 226 33828.66 285.57 17118.45 88888.00 2019-08-14 20:09:32.000 226 33828.65 285.60 17118.43 88888.00 2019-08-14 20:09:33.000 226 33828.65 285.58 17118.40 88888.00 2019-08-14 20:09:34.000 226 33828.64 285.55 17118.39 88888.00 2019-08-14 20:09:35.000 226 33828.68 285.54 17118.42 37914.42 2019-08-14 20:09:36.000 226 33828.67 285.54 17118.42 88888.00 2019-08-14 20:09:37.000 226 33828.60 285.56 17118.41 88888.00 2019-08-14 20:09:38.000 226 33828.61 285.54 17118.41 88888.00 2019-08-14 20:09:39.000 226 33828.66 285.56 17118.41 88888.00 2019-08-14 20:09:40.000 226 33828.65 285.59 17118.41 37914.40 2019-08-14 20:09:41.000 226 33828.64 285.57 17118.47 88888.00 2019-08-14 20:09:42.000 226 33828.59 285.55 17118.46 88888.00 2019-08-14 20:09:43.000 226 33828.59 285.51 17118.43 88888.00 2019-08-14 20:09:44.000 226 33828.60 285.52 17118.45 88888.00 2019-08-14 20:09:45.000 226 33828.59 285.55 17118.47 37914.46 2019-08-14 20:09:46.000 226 33828.53 285.62 17118.49 88888.00 2019-08-14 20:09:47.000 226 33828.53 285.61 17118.43 88888.00 2019-08-14 20:09:48.000 226 33828.48 285.55 17118.42 88888.00 2019-08-14 20:09:49.000 226 33828.50 285.61 17118.42 88888.00 2019-08-14 20:09:50.000 226 33828.50 285.64 17118.45 37914.35 2019-08-14 20:09:51.000 226 33828.51 285.61 17118.46 88888.00 2019-08-14 20:09:52.000 226 33828.51 285.62 17118.41 88888.00 2019-08-14 20:09:53.000 226 33828.54 285.63 17118.39 88888.00 2019-08-14 20:09:54.000 226 33828.52 285.59 17118.38 88888.00 2019-08-14 20:09:55.000 226 33828.56 285.62 17118.36 37914.37 2019-08-14 20:09:56.000 226 33828.53 285.62 17118.36 88888.00 2019-08-14 20:09:57.000 226 33828.54 285.62 17118.35 88888.00 2019-08-14 20:09:58.000 226 33828.57 285.64 17118.39 88888.00 2019-08-14 20:09:59.000 226 33828.55 285.61 17118.38 88888.00 2019-08-14 20:10:00.000 226 33828.55 285.62 17118.40 37914.39 2019-08-14 20:10:01.000 226 33828.55 285.64 17118.42 88888.00 2019-08-14 20:10:02.000 226 33828.54 285.60 17118.41 88888.00 2019-08-14 20:10:03.000 226 33828.57 285.62 17118.42 88888.00 2019-08-14 20:10:04.000 226 33828.56 285.59 17118.41 88888.00 2019-08-14 20:10:05.000 226 33828.55 285.57 17118.40 37914.37 2019-08-14 20:10:06.000 226 33828.57 285.57 17118.42 88888.00 2019-08-14 20:10:07.000 226 33828.57 285.58 17118.44 88888.00 2019-08-14 20:10:08.000 226 33828.60 285.58 17118.40 88888.00 2019-08-14 20:10:09.000 226 33828.60 285.64 17118.40 88888.00 2019-08-14 20:10:10.000 226 33828.59 285.63 17118.41 37914.37 2019-08-14 20:10:11.000 226 33828.57 285.65 17118.41 88888.00 2019-08-14 20:10:12.000 226 33828.60 285.66 17118.45 88888.00 2019-08-14 20:10:13.000 226 33828.62 285.67 17118.47 88888.00 2019-08-14 20:10:14.000 226 33828.65 285.65 17118.43 88888.00 2019-08-14 20:10:15.000 226 33828.69 285.69 17118.42 37914.33 2019-08-14 20:10:16.000 226 33828.65 285.71 17118.43 88888.00 2019-08-14 20:10:17.000 226 33828.67 285.70 17118.43 88888.00 2019-08-14 20:10:18.000 226 33828.69 285.73 17118.47 88888.00 2019-08-14 20:10:19.000 226 33828.64 285.75 17118.50 88888.00 2019-08-14 20:10:20.000 226 33828.68 285.74 17118.46 37914.41 2019-08-14 20:10:21.000 226 33828.69 285.75 17118.39 88888.00 2019-08-14 20:10:22.000 226 33828.66 285.75 17118.37 88888.00 2019-08-14 20:10:23.000 226 33828.65 285.73 17118.36 88888.00 2019-08-14 20:10:24.000 226 33828.60 285.69 17118.44 88888.00 2019-08-14 20:10:25.000 226 33828.59 285.73 17118.41 37914.52 2019-08-14 20:10:26.000 226 33828.60 285.72 17118.38 88888.00 2019-08-14 20:10:27.000 226 33828.61 285.73 17118.40 88888.00 2019-08-14 20:10:28.000 226 33828.63 285.67 17118.43 88888.00 2019-08-14 20:10:29.000 226 33828.63 285.68 17118.42 88888.00 2019-08-14 20:10:30.000 226 33828.62 285.67 17118.45 37914.40 2019-08-14 20:10:31.000 226 33828.64 285.66 17118.45 88888.00 2019-08-14 20:10:32.000 226 33828.67 285.65 17118.47 88888.00 2019-08-14 20:10:33.000 226 33828.67 285.62 17118.42 88888.00 2019-08-14 20:10:34.000 226 33828.66 285.62 17118.43 88888.00 2019-08-14 20:10:35.000 226 33828.65 285.64 17118.39 37914.41 2019-08-14 20:10:36.000 226 33828.60 285.65 17118.38 88888.00 2019-08-14 20:10:37.000 226 33828.59 285.66 17118.38 88888.00 2019-08-14 20:10:38.000 226 33828.61 285.68 17118.40 88888.00 2019-08-14 20:10:39.000 226 33828.65 285.67 17118.42 88888.00 2019-08-14 20:10:40.000 226 33828.65 285.69 17118.38 37914.47 2019-08-14 20:10:41.000 226 33828.65 285.72 17118.40 88888.00 2019-08-14 20:10:42.000 226 33828.66 285.69 17118.42 88888.00 2019-08-14 20:10:43.000 226 33828.66 285.69 17118.44 88888.00 2019-08-14 20:10:44.000 226 33828.69 285.69 17118.42 88888.00 2019-08-14 20:10:45.000 226 33828.71 285.69 17118.44 37914.48 2019-08-14 20:10:46.000 226 33828.72 285.69 17118.47 88888.00 2019-08-14 20:10:47.000 226 33828.69 285.66 17118.44 88888.00 2019-08-14 20:10:48.000 226 33828.69 285.66 17118.44 88888.00 2019-08-14 20:10:49.000 226 33828.72 285.68 17118.44 88888.00 2019-08-14 20:10:50.000 226 33828.70 285.74 17118.43 37914.41 2019-08-14 20:10:51.000 226 33828.69 285.70 17118.42 88888.00 2019-08-14 20:10:52.000 226 33828.71 285.70 17118.47 88888.00 2019-08-14 20:10:53.000 226 33828.73 285.72 17118.44 88888.00 2019-08-14 20:10:54.000 226 33828.71 285.72 17118.41 88888.00 2019-08-14 20:10:55.000 226 33828.68 285.70 17118.40 37914.39 2019-08-14 20:10:56.000 226 33828.66 285.69 17118.46 88888.00 2019-08-14 20:10:57.000 226 33828.69 285.70 17118.44 88888.00 2019-08-14 20:10:58.000 226 33828.69 285.71 17118.44 88888.00 2019-08-14 20:10:59.000 226 33828.68 285.71 17118.45 88888.00 2019-08-14 20:11:00.000 226 33828.67 285.68 17118.42 37914.51 2019-08-14 20:11:01.000 226 33828.69 285.66 17118.38 88888.00 2019-08-14 20:11:02.000 226 33828.71 285.63 17118.40 88888.00 2019-08-14 20:11:03.000 226 33828.70 285.64 17118.37 88888.00 2019-08-14 20:11:04.000 226 33828.70 285.62 17118.39 88888.00 2019-08-14 20:11:05.000 226 33828.74 285.62 17118.44 37914.52 2019-08-14 20:11:06.000 226 33828.77 285.67 17118.42 88888.00 2019-08-14 20:11:07.000 226 33828.76 285.65 17118.40 88888.00 2019-08-14 20:11:08.000 226 33828.75 285.60 17118.42 88888.00 2019-08-14 20:11:09.000 226 33828.77 285.60 17118.44 88888.00 2019-08-14 20:11:10.000 226 33828.78 285.62 17118.47 37914.62 2019-08-14 20:11:11.000 226 33828.77 285.66 17118.42 88888.00 2019-08-14 20:11:12.000 226 33828.75 285.69 17118.37 88888.00 2019-08-14 20:11:13.000 226 33828.77 285.66 17118.39 88888.00 2019-08-14 20:11:14.000 226 33828.83 285.61 17118.40 88888.00 2019-08-14 20:11:15.000 226 33828.90 285.61 17118.43 37914.49 2019-08-14 20:11:16.000 226 33828.94 285.62 17118.45 88888.00 2019-08-14 20:11:17.000 226 33828.91 285.63 17118.45 88888.00 2019-08-14 20:11:18.000 226 33828.94 285.66 17118.49 88888.00 2019-08-14 20:11:19.000 226 33828.89 285.67 17118.53 88888.00 2019-08-14 20:11:20.000 226 33828.85 285.66 17118.52 37914.68 2019-08-14 20:11:21.000 226 33828.87 285.64 17118.48 88888.00 2019-08-14 20:11:22.000 226 33828.86 285.63 17118.46 88888.00 2019-08-14 20:11:23.000 226 33828.88 285.65 17118.43 88888.00 2019-08-14 20:11:24.000 226 33828.82 285.65 17118.43 88888.00 2019-08-14 20:11:25.000 226 33828.82 285.64 17118.41 37914.64 2019-08-14 20:11:26.000 226 33828.84 285.65 17118.41 88888.00 2019-08-14 20:11:27.000 226 33828.83 285.64 17118.46 88888.00 2019-08-14 20:11:28.000 226 33828.86 285.65 17118.43 88888.00 2019-08-14 20:11:29.000 226 33828.88 285.66 17118.46 88888.00 2019-08-14 20:11:30.000 226 33828.88 285.66 17118.49 37914.64 2019-08-14 20:11:31.000 226 33828.89 285.66 17118.47 88888.00 2019-08-14 20:11:32.000 226 33828.88 285.67 17118.49 88888.00 2019-08-14 20:11:33.000 226 33828.86 285.67 17118.51 88888.00 2019-08-14 20:11:34.000 226 33828.87 285.65 17118.48 88888.00 2019-08-14 20:11:35.000 226 33828.90 285.63 17118.46 37914.63 2019-08-14 20:11:36.000 226 33828.87 285.58 17118.40 88888.00 2019-08-14 20:11:37.000 226 33828.92 285.59 17118.46 88888.00 2019-08-14 20:11:38.000 226 33828.95 285.65 17118.48 88888.00 2019-08-14 20:11:39.000 226 33828.95 285.64 17118.48 88888.00 2019-08-14 20:11:40.000 226 33828.97 285.64 17118.49 37914.62 2019-08-14 20:11:41.000 226 33828.98 285.64 17118.50 88888.00 2019-08-14 20:11:42.000 226 33828.97 285.64 17118.52 88888.00 2019-08-14 20:11:43.000 226 33828.98 285.60 17118.49 88888.00 2019-08-14 20:11:44.000 226 33829.03 285.59 17118.47 88888.00 2019-08-14 20:11:45.000 226 33829.01 285.57 17118.49 37914.69 2019-08-14 20:11:46.000 226 33829.00 285.59 17118.46 88888.00 2019-08-14 20:11:47.000 226 33828.96 285.58 17118.45 88888.00 2019-08-14 20:11:48.000 226 33828.97 285.58 17118.46 88888.00 2019-08-14 20:11:49.000 226 33828.97 285.63 17118.44 88888.00 2019-08-14 20:11:50.000 226 33828.99 285.66 17118.44 37914.63 2019-08-14 20:11:51.000 226 33829.02 285.64 17118.47 88888.00 2019-08-14 20:11:52.000 226 33829.01 285.62 17118.47 88888.00 2019-08-14 20:11:53.000 226 33829.00 285.62 17118.49 88888.00 2019-08-14 20:11:54.000 226 33829.04 285.63 17118.47 88888.00 2019-08-14 20:11:55.000 226 33829.03 285.60 17118.45 37914.77 2019-08-14 20:11:56.000 226 33829.00 285.60 17118.49 88888.00 2019-08-14 20:11:57.000 226 33829.01 285.62 17118.50 88888.00 2019-08-14 20:11:58.000 226 33829.02 285.63 17118.46 88888.00 2019-08-14 20:11:59.000 226 33828.98 285.61 17118.43 88888.00 2019-08-14 20:12:00.000 226 33829.02 285.61 17118.41 37914.69 2019-08-14 20:12:01.000 226 33829.02 285.66 17118.41 88888.00 2019-08-14 20:12:02.000 226 33828.99 285.63 17118.44 88888.00 2019-08-14 20:12:03.000 226 33828.99 285.60 17118.45 88888.00 2019-08-14 20:12:04.000 226 33829.01 285.60 17118.41 88888.00 2019-08-14 20:12:05.000 226 33829.03 285.58 17118.43 37914.75 2019-08-14 20:12:06.000 226 33829.06 285.57 17118.45 88888.00 2019-08-14 20:12:07.000 226 33829.03 285.56 17118.45 88888.00 2019-08-14 20:12:08.000 226 33829.02 285.61 17118.43 88888.00 2019-08-14 20:12:09.000 226 33829.01 285.58 17118.41 88888.00 2019-08-14 20:12:10.000 226 33828.99 285.59 17118.43 37914.83 2019-08-14 20:12:11.000 226 33829.01 285.60 17118.45 88888.00 2019-08-14 20:12:12.000 226 33829.01 285.54 17118.45 88888.00 2019-08-14 20:12:13.000 226 33828.98 285.52 17118.42 88888.00 2019-08-14 20:12:14.000 226 33828.96 285.55 17118.38 88888.00 2019-08-14 20:12:15.000 226 33828.97 285.55 17118.39 37914.73 2019-08-14 20:12:16.000 226 33828.96 285.54 17118.37 88888.00 2019-08-14 20:12:17.000 226 33828.96 285.57 17118.40 88888.00 2019-08-14 20:12:18.000 226 33828.99 285.57 17118.39 88888.00 2019-08-14 20:12:19.000 226 33828.95 285.57 17118.39 88888.00 2019-08-14 20:12:20.000 226 33828.96 285.57 17118.40 37914.75 2019-08-14 20:12:21.000 226 33828.96 285.57 17118.39 88888.00 2019-08-14 20:12:22.000 226 33828.94 285.54 17118.37 88888.00 2019-08-14 20:12:23.000 226 33828.93 285.56 17118.39 88888.00 2019-08-14 20:12:24.000 226 33828.93 285.52 17118.41 88888.00 2019-08-14 20:12:25.000 226 33828.96 285.57 17118.40 37914.72 2019-08-14 20:12:26.000 226 33828.97 285.56 17118.37 88888.00 2019-08-14 20:12:27.000 226 33828.91 285.54 17118.36 88888.00 2019-08-14 20:12:28.000 226 33828.87 285.55 17118.41 88888.00 2019-08-14 20:12:29.000 226 33828.87 285.57 17118.48 88888.00 2019-08-14 20:12:30.000 226 33828.88 285.56 17118.48 37914.74 2019-08-14 20:12:31.000 226 33828.88 285.56 17118.44 88888.00 2019-08-14 20:12:32.000 226 33828.89 285.59 17118.42 88888.00 2019-08-14 20:12:33.000 226 33828.90 285.58 17118.46 88888.00 2019-08-14 20:12:34.000 226 33828.92 285.56 17118.45 88888.00 2019-08-14 20:12:35.000 226 33828.92 285.51 17118.45 37914.66 2019-08-14 20:12:36.000 226 33828.94 285.50 17118.47 88888.00 2019-08-14 20:12:37.000 226 33828.91 285.51 17118.47 88888.00 2019-08-14 20:12:38.000 226 33828.90 285.51 17118.48 88888.00 2019-08-14 20:12:39.000 226 33828.89 285.54 17118.50 88888.00 2019-08-14 20:12:40.000 226 33828.89 285.51 17118.51 37914.72 2019-08-14 20:12:41.000 226 33828.92 285.57 17118.52 88888.00 2019-08-14 20:12:42.000 226 33828.89 285.57 17118.50 88888.00 2019-08-14 20:12:43.000 226 33828.92 285.59 17118.48 88888.00 2019-08-14 20:12:44.000 226 33828.93 285.60 17118.46 88888.00 2019-08-14 20:12:45.000 226 33828.90 285.59 17118.47 37914.58 2019-08-14 20:12:46.000 226 33828.88 285.60 17118.46 88888.00 2019-08-14 20:12:47.000 226 33828.89 285.59 17118.49 88888.00 2019-08-14 20:12:48.000 226 33828.88 285.60 17118.53 88888.00 2019-08-14 20:12:49.000 226 33828.92 285.59 17118.50 88888.00 2019-08-14 20:12:50.000 226 33828.90 285.56 17118.48 37914.68 2019-08-14 20:12:51.000 226 33828.87 285.58 17118.51 88888.00 2019-08-14 20:12:52.000 226 33828.86 285.58 17118.53 88888.00 2019-08-14 20:12:53.000 226 33828.86 285.55 17118.52 88888.00 2019-08-14 20:12:54.000 226 33828.86 285.56 17118.53 88888.00 2019-08-14 20:12:55.000 226 33828.87 285.56 17118.56 37914.62 2019-08-14 20:12:56.000 226 33828.91 285.53 17118.52 88888.00 2019-08-14 20:12:57.000 226 33828.90 285.51 17118.51 88888.00 2019-08-14 20:12:58.000 226 33828.88 285.47 17118.49 88888.00 2019-08-14 20:12:59.000 226 33828.87 285.52 17118.48 88888.00 2019-08-14 20:13:00.000 226 33828.92 285.50 17118.50 37914.60 2019-08-14 20:13:01.000 226 33828.92 285.53 17118.46 88888.00 2019-08-14 20:13:02.000 226 33828.89 285.49 17118.46 88888.00 2019-08-14 20:13:03.000 226 33828.89 285.46 17118.49 88888.00 2019-08-14 20:13:04.000 226 33828.93 285.50 17118.48 88888.00 2019-08-14 20:13:05.000 226 33828.96 285.50 17118.47 37914.70 2019-08-14 20:13:06.000 226 33828.97 285.48 17118.50 88888.00 2019-08-14 20:13:07.000 226 33828.96 285.43 17118.46 88888.00 2019-08-14 20:13:08.000 226 33828.94 285.44 17118.47 88888.00 2019-08-14 20:13:09.000 226 33828.95 285.45 17118.47 88888.00 2019-08-14 20:13:10.000 226 33828.91 285.44 17118.48 37914.64 2019-08-14 20:13:11.000 226 33828.89 285.38 17118.48 88888.00 2019-08-14 20:13:12.000 226 33828.84 285.39 17118.47 88888.00 2019-08-14 20:13:13.000 226 33828.86 285.39 17118.47 88888.00 2019-08-14 20:13:14.000 226 33828.89 285.39 17118.47 88888.00 2019-08-14 20:13:15.000 226 33828.89 285.40 17118.46 37914.74 2019-08-14 20:13:16.000 226 33828.87 285.35 17118.45 88888.00 2019-08-14 20:13:17.000 226 33828.89 285.33 17118.44 88888.00 2019-08-14 20:13:18.000 226 33828.86 285.39 17118.41 88888.00 2019-08-14 20:13:19.000 226 33828.86 285.39 17118.39 88888.00 2019-08-14 20:13:20.000 226 33828.83 285.39 17118.38 37914.69 2019-08-14 20:13:21.000 226 33828.85 285.37 17118.42 88888.00 2019-08-14 20:13:22.000 226 33828.89 285.36 17118.46 88888.00 2019-08-14 20:13:23.000 226 33828.88 285.33 17118.48 88888.00 2019-08-14 20:13:24.000 226 33828.85 285.32 17118.46 88888.00 2019-08-14 20:13:25.000 226 33828.86 285.31 17118.48 37914.64 2019-08-14 20:13:26.000 226 33828.89 285.34 17118.50 88888.00 2019-08-14 20:13:27.000 226 33828.88 285.40 17118.52 88888.00 2019-08-14 20:13:28.000 226 33828.88 285.40 17118.44 88888.00 2019-08-14 20:13:29.000 226 33828.87 285.37 17118.48 88888.00 2019-08-14 20:13:30.000 226 33828.85 285.41 17118.49 37914.64 2019-08-14 20:13:31.000 226 33828.81 285.40 17118.48 88888.00 2019-08-14 20:13:32.000 226 33828.77 285.33 17118.49 88888.00 2019-08-14 20:13:33.000 226 33828.78 285.34 17118.48 88888.00 2019-08-14 20:13:34.000 226 33828.79 285.36 17118.43 88888.00 2019-08-14 20:13:35.000 226 33828.85 285.38 17118.44 37914.53 2019-08-14 20:13:36.000 226 33828.85 285.34 17118.49 88888.00 2019-08-14 20:13:37.000 226 33828.87 285.35 17118.48 88888.00 2019-08-14 20:13:38.000 226 33828.86 285.35 17118.47 88888.00 2019-08-14 20:13:39.000 226 33828.87 285.33 17118.49 88888.00 2019-08-14 20:13:40.000 226 33828.83 285.34 17118.50 37914.65 2019-08-14 20:13:41.000 226 33828.81 285.34 17118.52 88888.00 2019-08-14 20:13:42.000 226 33828.82 285.38 17118.53 88888.00 2019-08-14 20:13:43.000 226 33828.84 285.37 17118.52 88888.00 2019-08-14 20:13:44.000 226 33828.84 285.34 17118.48 88888.00 2019-08-14 20:13:45.000 226 33828.90 285.35 17118.51 37914.57 2019-08-14 20:13:46.000 226 33828.93 285.36 17118.54 88888.00 2019-08-14 20:13:47.000 226 33828.90 285.37 17118.52 88888.00 2019-08-14 20:13:48.000 226 33828.92 285.36 17118.50 88888.00 2019-08-14 20:13:49.000 226 33828.93 285.34 17118.50 88888.00 2019-08-14 20:13:50.000 226 33828.92 285.36 17118.49 37914.70 2019-08-14 20:13:51.000 226 33828.92 285.35 17118.48 88888.00 2019-08-14 20:13:52.000 226 33828.96 285.36 17118.50 88888.00 2019-08-14 20:13:53.000 226 33829.01 285.34 17118.49 88888.00 2019-08-14 20:13:54.000 226 33828.99 285.34 17118.50 88888.00 2019-08-14 20:13:55.000 226 33828.98 285.31 17118.53 37914.79 2019-08-14 20:13:56.000 226 33828.98 285.34 17118.51 88888.00 2019-08-14 20:13:57.000 226 33828.94 285.34 17118.48 88888.00 2019-08-14 20:13:58.000 226 33828.95 285.35 17118.46 88888.00 2019-08-14 20:13:59.000 226 33828.99 285.34 17118.43 88888.00 2019-08-14 20:14:00.000 226 33829.00 285.31 17118.41 37914.80 2019-08-14 20:14:01.000 226 33829.04 285.29 17118.46 88888.00 2019-08-14 20:14:02.000 226 33829.02 285.29 17118.46 88888.00 2019-08-14 20:14:03.000 226 33829.00 285.32 17118.44 88888.00 2019-08-14 20:14:04.000 226 33829.01 285.32 17118.47 88888.00 2019-08-14 20:14:05.000 226 33829.00 285.31 17118.45 37914.82 2019-08-14 20:14:06.000 226 33829.02 285.29 17118.43 88888.00 2019-08-14 20:14:07.000 226 33829.05 285.28 17118.47 88888.00 2019-08-14 20:14:08.000 226 33829.00 285.28 17118.49 88888.00 2019-08-14 20:14:09.000 226 33829.01 285.31 17118.50 88888.00 2019-08-14 20:14:10.000 226 33828.98 285.29 17118.43 37914.75 2019-08-14 20:14:11.000 226 33828.99 285.29 17118.45 88888.00 2019-08-14 20:14:12.000 226 33828.96 285.25 17118.47 88888.00 2019-08-14 20:14:13.000 226 33828.97 285.23 17118.48 88888.00 2019-08-14 20:14:14.000 226 33828.95 285.21 17118.52 88888.00 2019-08-14 20:14:15.000 226 33828.98 285.19 17118.51 37914.79 2019-08-14 20:14:16.000 226 33828.97 285.17 17118.50 88888.00 2019-08-14 20:14:17.000 226 33828.96 285.21 17118.46 88888.00 2019-08-14 20:14:18.000 226 33828.97 285.25 17118.47 88888.00 2019-08-14 20:14:19.000 226 33829.02 285.25 17118.46 88888.00 2019-08-14 20:14:20.000 226 33829.04 285.23 17118.49 37914.78 2019-08-14 20:14:21.000 226 33829.05 285.25 17118.48 88888.00 2019-08-14 20:14:22.000 226 33829.07 285.24 17118.49 88888.00 2019-08-14 20:14:23.000 226 33829.03 285.26 17118.50 88888.00 2019-08-14 20:14:24.000 226 33828.98 285.25 17118.47 88888.00 2019-08-14 20:14:25.000 226 33828.99 285.24 17118.44 37914.70 2019-08-14 20:14:26.000 226 33828.96 285.26 17118.43 88888.00 2019-08-14 20:14:27.000 226 33829.03 285.24 17118.47 88888.00 2019-08-14 20:14:28.000 226 33829.05 285.25 17118.55 88888.00 2019-08-14 20:14:29.000 226 33829.05 285.26 17118.54 88888.00 2019-08-14 20:14:30.000 226 33829.08 285.27 17118.51 37914.82 2019-08-14 20:14:31.000 226 33829.10 285.27 17118.50 88888.00 2019-08-14 20:14:32.000 226 33829.10 285.23 17118.47 88888.00 2019-08-14 20:14:33.000 226 33829.07 285.23 17118.51 88888.00 2019-08-14 20:14:34.000 226 33829.06 285.26 17118.48 88888.00 2019-08-14 20:14:35.000 226 33829.06 285.27 17118.46 37914.86 2019-08-14 20:14:36.000 226 33829.07 285.31 17118.50 88888.00 2019-08-14 20:14:37.000 226 33829.08 285.31 17118.50 88888.00 2019-08-14 20:14:38.000 226 33829.11 285.29 17118.48 88888.00 2019-08-14 20:14:39.000 226 33829.15 285.30 17118.53 88888.00 2019-08-14 20:14:40.000 226 33829.17 285.35 17118.51 37914.90 2019-08-14 20:14:41.000 226 33829.16 285.37 17118.49 88888.00 2019-08-14 20:14:42.000 226 33829.13 285.35 17118.45 88888.00 2019-08-14 20:14:43.000 226 33829.16 285.37 17118.47 88888.00 2019-08-14 20:14:44.000 226 33829.20 285.40 17118.47 88888.00 2019-08-14 20:14:45.000 226 33829.23 285.37 17118.50 37914.97 2019-08-14 20:14:46.000 226 33829.20 285.39 17118.50 88888.00 2019-08-14 20:14:47.000 226 33829.19 285.44 17118.51 88888.00 2019-08-14 20:14:48.000 226 33829.21 285.41 17118.52 88888.00 2019-08-14 20:14:49.000 226 33829.22 285.37 17118.53 88888.00 2019-08-14 20:14:50.000 226 33829.20 285.37 17118.52 37914.95 2019-08-14 20:14:51.000 226 33829.20 285.40 17118.53 88888.00 2019-08-14 20:14:52.000 226 33829.22 285.39 17118.49 88888.00 2019-08-14 20:14:53.000 226 33829.22 285.38 17118.48 88888.00 2019-08-14 20:14:54.000 226 33829.23 285.38 17118.47 88888.00 2019-08-14 20:14:55.000 226 33829.31 285.39 17118.47 37914.97 2019-08-14 20:14:56.000 226 33829.32 285.38 17118.48 88888.00 2019-08-14 20:14:57.000 226 33829.32 285.39 17118.50 88888.00 2019-08-14 20:14:58.000 226 33829.30 285.42 17118.47 88888.00 2019-08-14 20:14:59.000 226 33829.30 285.40 17118.42 88888.00 2019-08-14 20:15:00.000 226 33829.31 285.41 17118.40 37914.97 2019-08-14 20:15:01.000 226 33829.29 285.39 17118.40 88888.00 2019-08-14 20:15:02.000 226 33829.30 285.40 17118.39 88888.00 2019-08-14 20:15:03.000 226 33829.24 285.40 17118.41 88888.00 2019-08-14 20:15:04.000 226 33829.27 285.38 17118.39 88888.00 2019-08-14 20:15:05.000 226 33829.31 285.38 17118.39 37915.01 2019-08-14 20:15:06.000 226 33829.30 285.44 17118.46 88888.00 2019-08-14 20:15:07.000 226 33829.27 285.47 17118.45 88888.00 2019-08-14 20:15:08.000 226 33829.23 285.43 17118.45 88888.00 2019-08-14 20:15:09.000 226 33829.25 285.41 17118.45 88888.00 2019-08-14 20:15:10.000 226 33829.28 285.39 17118.47 37914.96 2019-08-14 20:15:11.000 226 33829.29 285.40 17118.47 88888.00 2019-08-14 20:15:12.000 226 33829.29 285.40 17118.44 88888.00 2019-08-14 20:15:13.000 226 33829.25 285.45 17118.42 88888.00 2019-08-14 20:15:14.000 226 33829.26 285.46 17118.43 88888.00 2019-08-14 20:15:15.000 226 33829.24 285.45 17118.44 37914.93 2019-08-14 20:15:16.000 226 33829.24 285.43 17118.45 88888.00 2019-08-14 20:15:17.000 226 33829.25 285.45 17118.44 88888.00 2019-08-14 20:15:18.000 226 33829.24 285.47 17118.45 88888.00 2019-08-14 20:15:19.000 226 33829.26 285.51 17118.44 88888.00 2019-08-14 20:15:20.000 226 33829.28 285.49 17118.44 37914.93 2019-08-14 20:15:21.000 226 33829.25 285.46 17118.42 88888.00 2019-08-14 20:15:22.000 226 33829.26 285.44 17118.39 88888.00 2019-08-14 20:15:23.000 226 33829.26 285.45 17118.41 88888.00 2019-08-14 20:15:24.000 226 33829.24 285.47 17118.40 88888.00 2019-08-14 20:15:25.000 226 33829.27 285.50 17118.41 37914.96 2019-08-14 20:15:26.000 226 33829.28 285.52 17118.40 88888.00 2019-08-14 20:15:27.000 226 33829.26 285.50 17118.44 88888.00 2019-08-14 20:15:28.000 226 33829.25 285.48 17118.44 88888.00 2019-08-14 20:15:29.000 226 33829.26 285.52 17118.42 88888.00 2019-08-14 20:15:30.000 226 33829.23 285.52 17118.41 37914.94 2019-08-14 20:15:31.000 226 33829.20 285.55 17118.40 88888.00 2019-08-14 20:15:32.000 226 33829.24 285.53 17118.41 88888.00 2019-08-14 20:15:33.000 226 33829.23 285.53 17118.46 88888.00 2019-08-14 20:15:34.000 226 33829.21 285.52 17118.48 88888.00 2019-08-14 20:15:35.000 226 33829.22 285.50 17118.43 37914.82 2019-08-14 20:15:36.000 226 33829.20 285.52 17118.38 88888.00 2019-08-14 20:15:37.000 226 33829.26 285.57 17118.44 88888.00 2019-08-14 20:15:38.000 226 33829.25 285.51 17118.49 88888.00 2019-08-14 20:15:39.000 226 33829.23 285.47 17118.49 88888.00 2019-08-14 20:15:40.000 226 33829.17 285.50 17118.47 37914.88 2019-08-14 20:15:41.000 226 33829.21 285.55 17118.47 88888.00 2019-08-14 20:15:42.000 226 33829.22 285.56 17118.45 88888.00 2019-08-14 20:15:43.000 226 33829.21 285.54 17118.45 88888.00 2019-08-14 20:15:44.000 226 33829.21 285.57 17118.48 88888.00 2019-08-14 20:15:45.000 226 33829.22 285.56 17118.46 37914.92 2019-08-14 20:15:46.000 226 33829.21 285.57 17118.42 88888.00 2019-08-14 20:15:47.000 226 33829.21 285.63 17118.41 88888.00 2019-08-14 20:15:48.000 226 33829.16 285.60 17118.40 88888.00 2019-08-14 20:15:49.000 226 33829.16 285.60 17118.42 88888.00 2019-08-14 20:15:50.000 226 33829.19 285.59 17118.42 37914.90 2019-08-14 20:15:51.000 226 33829.22 285.54 17118.45 88888.00 2019-08-14 20:15:52.000 226 33829.23 285.55 17118.42 88888.00 2019-08-14 20:15:53.000 226 33829.21 285.58 17118.42 88888.00 2019-08-14 20:15:54.000 226 33829.15 285.61 17118.44 88888.00 2019-08-14 20:15:55.000 226 33829.13 285.62 17118.42 37914.90 2019-08-14 20:15:56.000 226 33829.12 285.60 17118.43 88888.00 2019-08-14 20:15:57.000 226 33829.11 285.65 17118.46 88888.00 2019-08-14 20:15:58.000 226 33829.15 285.69 17118.48 88888.00 2019-08-14 20:15:59.000 226 33829.16 285.72 17118.50 88888.00 2019-08-14 20:16:00.000 226 33829.15 285.66 17118.49 37914.88 2019-08-14 20:16:01.000 226 33829.13 285.68 17118.48 88888.00 2019-08-14 20:16:02.000 226 33829.11 285.67 17118.44 88888.00 2019-08-14 20:16:03.000 226 33829.09 285.69 17118.46 88888.00 2019-08-14 20:16:04.000 226 33829.09 285.68 17118.45 88888.00 2019-08-14 20:16:05.000 226 33829.07 285.74 17118.44 37914.85 2019-08-14 20:16:06.000 226 33829.03 285.76 17118.47 88888.00 2019-08-14 20:16:07.000 226 33829.05 285.80 17118.45 88888.00 2019-08-14 20:16:08.000 226 33829.06 285.80 17118.44 88888.00 2019-08-14 20:16:09.000 226 33829.02 285.79 17118.44 88888.00 2019-08-14 20:16:10.000 226 33828.98 285.76 17118.45 37914.73 2019-08-14 20:16:11.000 226 33828.98 285.76 17118.44 88888.00 2019-08-14 20:16:12.000 226 33829.03 285.79 17118.46 88888.00 2019-08-14 20:16:13.000 226 33829.03 285.79 17118.47 88888.00 2019-08-14 20:16:14.000 226 33829.03 285.77 17118.50 88888.00 2019-08-14 20:16:15.000 226 33829.01 285.78 17118.51 37914.78 2019-08-14 20:16:16.000 226 33829.02 285.76 17118.50 88888.00 2019-08-14 20:16:17.000 226 33829.01 285.80 17118.52 88888.00 2019-08-14 20:16:18.000 226 33828.99 285.79 17118.50 88888.00 2019-08-14 20:16:19.000 226 33829.00 285.79 17118.46 88888.00 2019-08-14 20:16:20.000 226 33829.03 285.78 17118.48 37914.84 2019-08-14 20:16:21.000 226 33829.04 285.80 17118.48 88888.00 2019-08-14 20:16:22.000 226 33828.97 285.78 17118.52 88888.00 2019-08-14 20:16:23.000 226 33828.96 285.77 17118.53 88888.00 2019-08-14 20:16:24.000 226 33828.98 285.76 17118.52 88888.00 2019-08-14 20:16:25.000 226 33829.02 285.80 17118.54 37914.68 2019-08-14 20:16:26.000 226 33829.00 285.77 17118.49 88888.00 2019-08-14 20:16:27.000 226 33828.99 285.71 17118.51 88888.00 2019-08-14 20:16:28.000 226 33828.98 285.74 17118.49 88888.00 2019-08-14 20:16:29.000 226 33828.99 285.81 17118.50 88888.00 2019-08-14 20:16:30.000 226 33829.00 285.81 17118.50 37914.78 2019-08-14 20:16:31.000 226 33829.00 285.84 17118.50 88888.00 2019-08-14 20:16:32.000 226 33829.01 285.85 17118.51 88888.00 2019-08-14 20:16:33.000 226 33829.03 285.83 17118.53 88888.00 2019-08-14 20:16:34.000 226 33829.04 285.80 17118.52 88888.00 2019-08-14 20:16:35.000 226 33829.04 285.79 17118.49 37914.80 2019-08-14 20:16:36.000 226 33829.01 285.81 17118.53 88888.00 2019-08-14 20:16:37.000 226 33829.03 285.79 17118.54 88888.00 2019-08-14 20:16:38.000 226 33829.03 285.76 17118.49 88888.00 2019-08-14 20:16:39.000 226 33829.00 285.80 17118.50 88888.00 2019-08-14 20:16:40.000 226 33828.97 285.82 17118.50 37914.77 2019-08-14 20:16:41.000 226 33828.98 285.83 17118.52 88888.00 2019-08-14 20:16:42.000 226 33828.98 285.84 17118.53 88888.00 2019-08-14 20:16:43.000 226 33828.99 285.82 17118.48 88888.00 2019-08-14 20:16:44.000 226 33828.97 285.80 17118.50 88888.00 2019-08-14 20:16:45.000 226 33828.96 285.78 17118.50 37914.79 2019-08-14 20:16:46.000 226 33828.98 285.81 17118.51 88888.00 2019-08-14 20:16:47.000 226 33828.97 285.81 17118.49 88888.00 2019-08-14 20:16:48.000 226 33828.97 285.81 17118.49 88888.00 2019-08-14 20:16:49.000 226 33828.96 285.82 17118.52 88888.00 2019-08-14 20:16:50.000 226 33828.95 285.80 17118.53 37914.74 2019-08-14 20:16:51.000 226 33828.92 285.79 17118.49 88888.00 2019-08-14 20:16:52.000 226 33828.97 285.82 17118.51 88888.00 2019-08-14 20:16:53.000 226 33828.97 285.86 17118.52 88888.00 2019-08-14 20:16:54.000 226 33828.94 285.87 17118.50 88888.00 2019-08-14 20:16:55.000 226 33828.92 285.87 17118.52 37914.70 2019-08-14 20:16:56.000 226 33828.92 285.88 17118.51 88888.00 2019-08-14 20:16:57.000 226 33828.94 285.87 17118.47 88888.00 2019-08-14 20:16:58.000 226 33828.92 285.86 17118.47 88888.00 2019-08-14 20:16:59.000 226 33828.88 285.89 17118.50 88888.00 2019-08-14 20:17:00.000 226 33828.86 285.88 17118.51 37914.65 2019-08-14 20:17:01.000 226 33828.91 285.89 17118.50 88888.00 2019-08-14 20:17:02.000 226 33828.92 285.91 17118.52 88888.00 2019-08-14 20:17:03.000 226 33828.93 285.96 17118.49 88888.00 2019-08-14 20:17:04.000 226 33828.87 285.96 17118.49 88888.00 2019-08-14 20:17:05.000 226 33828.88 285.90 17118.47 37914.68 2019-08-14 20:17:06.000 226 33828.88 285.89 17118.48 88888.00 2019-08-14 20:17:07.000 226 33828.87 285.91 17118.50 88888.00 2019-08-14 20:17:08.000 226 33828.89 285.88 17118.50 88888.00 2019-08-14 20:17:09.000 226 33828.86 285.91 17118.49 88888.00 2019-08-14 20:17:10.000 226 33828.82 285.92 17118.52 37914.59 2019-08-14 20:17:11.000 226 33828.83 285.94 17118.51 88888.00 2019-08-14 20:17:12.000 226 33828.84 285.94 17118.52 88888.00 2019-08-14 20:17:13.000 226 33828.86 285.94 17118.56 88888.00 2019-08-14 20:17:14.000 226 33828.86 285.92 17118.51 88888.00 2019-08-14 20:17:15.000 226 33828.89 285.89 17118.51 37914.59 2019-08-14 20:17:16.000 226 33828.90 285.87 17118.50 88888.00 2019-08-14 20:17:17.000 226 33828.84 285.86 17118.48 88888.00 2019-08-14 20:17:18.000 226 33828.79 285.83 17118.46 88888.00 2019-08-14 20:17:19.000 226 33828.84 285.83 17118.46 88888.00 2019-08-14 20:17:20.000 226 33828.86 285.84 17118.47 37914.69 2019-08-14 20:17:21.000 226 33828.85 285.87 17118.48 88888.00 2019-08-14 20:17:22.000 226 33828.87 285.87 17118.51 88888.00 2019-08-14 20:17:23.000 226 33828.89 285.89 17118.51 88888.00 2019-08-14 20:17:24.000 226 33828.87 285.90 17118.49 88888.00 2019-08-14 20:17:25.000 226 33828.88 285.88 17118.49 37914.62 2019-08-14 20:17:26.000 226 33828.90 285.88 17118.50 88888.00 2019-08-14 20:17:27.000 226 33828.88 285.90 17118.46 88888.00 2019-08-14 20:17:28.000 226 33828.86 285.86 17118.46 88888.00 2019-08-14 20:17:29.000 226 33828.88 285.83 17118.48 88888.00 2019-08-14 20:17:30.000 226 33828.89 285.83 17118.51 37914.62 2019-08-14 20:17:31.000 226 33828.89 285.80 17118.53 88888.00 2019-08-14 20:17:32.000 226 33828.91 285.77 17118.52 88888.00 2019-08-14 20:17:33.000 226 33828.92 285.76 17118.47 88888.00 2019-08-14 20:17:34.000 226 33828.91 285.75 17118.47 88888.00 2019-08-14 20:17:35.000 226 33828.90 285.74 17118.46 37914.67 2019-08-14 20:17:36.000 226 33828.90 285.73 17118.42 88888.00 2019-08-14 20:17:37.000 226 33828.89 285.71 17118.46 88888.00 2019-08-14 20:17:38.000 226 33828.89 285.68 17118.47 88888.00 2019-08-14 20:17:39.000 226 33828.86 285.69 17118.45 88888.00 2019-08-14 20:17:40.000 226 33828.84 285.71 17118.48 37914.72 2019-08-14 20:17:41.000 226 33828.81 285.70 17118.49 88888.00 2019-08-14 20:17:42.000 226 33828.77 285.71 17118.48 88888.00 2019-08-14 20:17:43.000 226 33828.75 285.71 17118.48 88888.00 2019-08-14 20:17:44.000 226 33828.76 285.70 17118.50 88888.00 2019-08-14 20:17:45.000 226 33828.76 285.70 17118.51 37914.67 2019-08-14 20:17:46.000 226 33828.78 285.71 17118.50 88888.00 2019-08-14 20:17:47.000 226 33828.80 285.70 17118.52 88888.00 2019-08-14 20:17:48.000 226 33828.80 285.73 17118.55 88888.00 2019-08-14 20:17:49.000 226 33828.79 285.71 17118.53 88888.00 2019-08-14 20:17:50.000 226 33828.80 285.73 17118.50 37914.60 2019-08-14 20:17:51.000 226 33828.78 285.72 17118.50 88888.00 2019-08-14 20:17:52.000 226 33828.78 285.72 17118.50 88888.00 2019-08-14 20:17:53.000 226 33828.77 285.70 17118.54 88888.00 2019-08-14 20:17:54.000 226 33828.73 285.67 17118.51 88888.00 2019-08-14 20:17:55.000 226 33828.73 285.67 17118.47 37914.61 2019-08-14 20:17:56.000 226 33828.73 285.65 17118.46 88888.00 2019-08-14 20:17:57.000 226 33828.75 285.64 17118.48 88888.00 2019-08-14 20:17:58.000 226 33828.77 285.61 17118.44 88888.00 2019-08-14 20:17:59.000 226 33828.74 285.59 17118.43 88888.00 2019-08-14 20:18:00.000 226 33828.74 285.62 17118.40 37914.67 2019-08-14 20:18:01.000 226 33828.74 285.61 17118.43 88888.00 2019-08-14 20:18:02.000 226 33828.75 285.60 17118.43 88888.00 2019-08-14 20:18:03.000 226 33828.74 285.56 17118.40 88888.00 2019-08-14 20:18:04.000 226 33828.77 285.56 17118.42 88888.00 2019-08-14 20:18:05.000 226 33828.79 285.55 17118.43 37914.69 2019-08-14 20:18:06.000 226 33828.79 285.53 17118.41 88888.00 2019-08-14 20:18:07.000 226 33828.78 285.52 17118.42 88888.00 2019-08-14 20:18:08.000 226 33828.77 285.51 17118.41 88888.00 2019-08-14 20:18:09.000 226 33828.80 285.54 17118.43 88888.00 2019-08-14 20:18:10.000 226 33828.81 285.55 17118.41 37914.63 2019-08-14 20:18:11.000 226 33828.79 285.56 17118.42 88888.00 2019-08-14 20:18:12.000 226 33828.80 285.60 17118.45 88888.00 2019-08-14 20:18:13.000 226 33828.85 285.57 17118.43 88888.00 2019-08-14 20:18:14.000 226 33828.84 285.57 17118.42 88888.00 2019-08-14 20:18:15.000 226 33828.84 285.55 17118.44 37914.71 2019-08-14 20:18:16.000 226 33828.86 285.53 17118.44 88888.00 2019-08-14 20:18:17.000 226 33828.86 285.52 17118.46 88888.00 2019-08-14 20:18:18.000 226 33828.86 285.50 17118.45 88888.00 2019-08-14 20:18:19.000 226 33828.86 285.55 17118.47 88888.00 2019-08-14 20:18:20.000 226 33828.86 285.57 17118.50 37914.72 2019-08-14 20:18:21.000 226 33828.88 285.58 17118.52 88888.00 2019-08-14 20:18:22.000 226 33828.92 285.62 17118.53 88888.00 2019-08-14 20:18:23.000 226 33828.90 285.60 17118.50 88888.00 2019-08-14 20:18:24.000 226 33828.89 285.61 17118.48 88888.00 2019-08-14 20:18:25.000 226 33828.87 285.62 17118.50 37914.69 2019-08-14 20:18:26.000 226 33828.91 285.62 17118.51 88888.00 2019-08-14 20:18:27.000 226 33828.91 285.61 17118.53 88888.00 2019-08-14 20:18:28.000 226 33828.86 285.60 17118.48 88888.00 2019-08-14 20:18:29.000 226 33828.89 285.64 17118.50 88888.00 2019-08-14 20:18:30.000 226 33828.91 285.66 17118.50 37914.75 2019-08-14 20:18:31.000 226 33828.93 285.63 17118.52 88888.00 2019-08-14 20:18:32.000 226 33828.91 285.60 17118.49 88888.00 2019-08-14 20:18:33.000 226 33828.93 285.59 17118.46 88888.00 2019-08-14 20:18:34.000 226 33828.92 285.60 17118.44 88888.00 2019-08-14 20:18:35.000 226 33828.91 285.62 17118.47 37914.67 2019-08-14 20:18:36.000 226 33828.90 285.64 17118.50 88888.00 2019-08-14 20:18:37.000 226 33828.94 285.66 17118.52 88888.00 2019-08-14 20:18:38.000 226 33828.96 285.63 17118.46 88888.00 2019-08-14 20:18:39.000 226 33828.98 285.68 17118.44 88888.00 2019-08-14 20:18:40.000 226 33829.00 285.66 17118.44 37914.71 2019-08-14 20:18:41.000 226 33828.97 285.60 17118.44 88888.00 2019-08-14 20:18:42.000 226 33828.97 285.60 17118.48 88888.00 2019-08-14 20:18:43.000 226 33828.99 285.58 17118.51 88888.00 2019-08-14 20:18:44.000 226 33829.00 285.53 17118.49 88888.00 2019-08-14 20:18:45.000 226 33828.98 285.55 17118.50 37914.72 2019-08-14 20:18:46.000 226 33829.02 285.55 17118.52 88888.00 2019-08-14 20:18:47.000 226 33828.99 285.56 17118.49 88888.00 2019-08-14 20:18:48.000 226 33828.99 285.53 17118.51 88888.00 2019-08-14 20:18:49.000 226 33829.01 285.52 17118.50 88888.00 2019-08-14 20:18:50.000 226 33829.04 285.54 17118.51 37914.80 2019-08-14 20:18:51.000 226 33829.00 285.55 17118.51 88888.00 2019-08-14 20:18:52.000 226 33829.00 285.54 17118.50 88888.00 2019-08-14 20:18:53.000 226 33828.99 285.54 17118.45 88888.00 2019-08-14 20:18:54.000 226 33828.99 285.54 17118.43 88888.00 2019-08-14 20:18:55.000 226 33828.97 285.55 17118.45 37914.70 2019-08-14 20:18:56.000 226 33829.00 285.58 17118.48 88888.00 2019-08-14 20:18:57.000 226 33829.00 285.58 17118.49 88888.00 2019-08-14 20:18:58.000 226 33829.01 285.57 17118.44 88888.00 2019-08-14 20:18:59.000 226 33829.03 285.59 17118.47 88888.00 2019-08-14 20:19:00.000 226 33829.04 285.59 17118.50 37914.87 2019-08-14 20:19:01.000 226 33829.05 285.56 17118.48 88888.00 2019-08-14 20:19:02.000 226 33829.05 285.53 17118.52 88888.00 2019-08-14 20:19:03.000 226 33829.01 285.55 17118.52 88888.00 2019-08-14 20:19:04.000 226 33829.06 285.55 17118.52 88888.00 2019-08-14 20:19:05.000 226 33829.05 285.51 17118.49 37914.83 2019-08-14 20:19:06.000 226 33829.05 285.52 17118.49 88888.00 2019-08-14 20:19:07.000 226 33829.05 285.51 17118.51 88888.00 2019-08-14 20:19:08.000 226 33829.03 285.54 17118.49 88888.00 2019-08-14 20:19:09.000 226 33829.05 285.58 17118.48 88888.00 2019-08-14 20:19:10.000 226 33829.10 285.60 17118.49 37914.86 2019-08-14 20:19:11.000 226 33829.10 285.58 17118.53 88888.00 2019-08-14 20:19:12.000 226 33829.13 285.62 17118.49 88888.00 2019-08-14 20:19:13.000 226 33829.14 285.63 17118.44 88888.00 2019-08-14 20:19:14.000 226 33829.11 285.61 17118.45 88888.00 2019-08-14 20:19:15.000 226 33829.10 285.64 17118.50 37914.86 2019-08-14 20:19:16.000 226 33829.16 285.64 17118.51 88888.00 2019-08-14 20:19:17.000 226 33829.19 285.64 17118.50 88888.00 2019-08-14 20:19:18.000 226 33829.15 285.59 17118.50 88888.00 2019-08-14 20:19:19.000 226 33829.13 285.62 17118.48 88888.00 2019-08-14 20:19:20.000 226 33829.15 285.66 17118.47 37914.89 2019-08-14 20:19:21.000 226 33829.12 285.64 17118.45 88888.00 2019-08-14 20:19:22.000 226 33829.14 285.59 17118.47 88888.00 2019-08-14 20:19:23.000 226 33829.16 285.61 17118.51 88888.00 2019-08-14 20:19:24.000 226 33829.16 285.64 17118.51 88888.00 2019-08-14 20:19:25.000 226 33829.19 285.69 17118.48 37914.89 2019-08-14 20:19:26.000 226 33829.19 285.69 17118.50 88888.00 2019-08-14 20:19:27.000 226 33829.21 285.69 17118.52 88888.00 2019-08-14 20:19:28.000 226 33829.17 285.69 17118.50 88888.00 2019-08-14 20:19:29.000 226 33829.15 285.70 17118.55 88888.00 2019-08-14 20:19:30.000 226 33829.12 285.69 17118.57 37914.87 2019-08-14 20:19:31.000 226 33829.13 285.68 17118.55 88888.00 2019-08-14 20:19:32.000 226 33829.13 285.70 17118.53 88888.00 2019-08-14 20:19:33.000 226 33829.11 285.71 17118.47 88888.00 2019-08-14 20:19:34.000 226 33829.08 285.69 17118.46 88888.00 2019-08-14 20:19:35.000 226 33829.12 285.70 17118.41 37914.90 2019-08-14 20:19:36.000 226 33829.15 285.68 17118.43 88888.00 2019-08-14 20:19:37.000 226 33829.14 285.64 17118.43 88888.00 2019-08-14 20:19:38.000 226 33829.13 285.62 17118.44 88888.00 2019-08-14 20:19:39.000 226 33829.18 285.67 17118.47 88888.00 2019-08-14 20:19:40.000 226 33829.17 285.69 17118.49 37915.01 2019-08-14 20:19:41.000 226 33829.18 285.73 17118.47 88888.00 2019-08-14 20:19:42.000 226 33829.20 285.72 17118.46 88888.00 2019-08-14 20:19:43.000 226 33829.21 285.72 17118.48 88888.00 2019-08-14 20:19:44.000 226 33829.21 285.72 17118.47 88888.00 2019-08-14 20:19:45.000 226 33829.25 285.73 17118.50 37915.00 2019-08-14 20:19:46.000 226 33829.25 285.73 17118.45 88888.00 2019-08-14 20:19:47.000 226 33829.25 285.79 17118.45 88888.00 2019-08-14 20:19:48.000 226 33829.22 285.78 17118.48 88888.00 2019-08-14 20:19:49.000 226 33829.22 285.76 17118.50 88888.00 2019-08-14 20:19:50.000 226 33829.25 285.75 17118.49 37914.93 2019-08-14 20:19:51.000 226 33829.27 285.74 17118.46 88888.00 2019-08-14 20:19:52.000 226 33829.29 285.73 17118.51 88888.00 2019-08-14 20:19:53.000 226 33829.26 285.70 17118.48 88888.00 2019-08-14 20:19:54.000 226 33829.23 285.72 17118.48 88888.00 2019-08-14 20:19:55.000 226 33829.26 285.74 17118.48 37914.96 2019-08-14 20:19:56.000 226 33829.24 285.75 17118.50 88888.00 2019-08-14 20:19:57.000 226 33829.24 285.74 17118.49 88888.00 2019-08-14 20:19:58.000 226 33829.23 285.75 17118.52 88888.00 2019-08-14 20:19:59.000 226 33829.24 285.76 17118.53 88888.00 2019-08-14 20:20:00.000 226 33829.25 285.75 17118.51 37915.05 2019-08-14 20:20:01.000 226 33829.25 285.77 17118.52 88888.00 2019-08-14 20:20:02.000 226 33829.27 285.77 17118.56 88888.00 2019-08-14 20:20:03.000 226 33829.24 285.73 17118.55 88888.00 2019-08-14 20:20:04.000 226 33829.27 285.73 17118.56 88888.00 2019-08-14 20:20:05.000 226 33829.29 285.73 17118.51 37915.06 2019-08-14 20:20:06.000 226 33829.26 285.70 17118.51 88888.00 2019-08-14 20:20:07.000 226 33829.25 285.70 17118.55 88888.00 2019-08-14 20:20:08.000 226 33829.29 285.75 17118.56 88888.00 2019-08-14 20:20:09.000 226 33829.29 285.75 17118.54 88888.00 2019-08-14 20:20:10.000 226 33829.28 285.71 17118.57 37915.02 2019-08-14 20:20:11.000 226 33829.29 285.73 17118.60 88888.00 2019-08-14 20:20:12.000 226 33829.29 285.72 17118.61 88888.00 2019-08-14 20:20:13.000 226 33829.29 285.71 17118.59 88888.00 2019-08-14 20:20:14.000 226 33829.28 285.73 17118.57 88888.00 2019-08-14 20:20:15.000 226 33829.27 285.75 17118.54 37915.07 2019-08-14 20:20:16.000 226 33829.31 285.71 17118.54 88888.00 2019-08-14 20:20:17.000 226 33829.30 285.72 17118.55 88888.00 2019-08-14 20:20:18.000 226 33829.29 285.69 17118.54 88888.00 2019-08-14 20:20:19.000 226 33829.30 285.67 17118.56 88888.00 2019-08-14 20:20:20.000 226 33829.31 285.64 17118.58 37915.01 2019-08-14 20:20:21.000 226 33829.34 285.68 17118.59 88888.00 2019-08-14 20:20:22.000 226 33829.29 285.68 17118.53 88888.00 2019-08-14 20:20:23.000 226 33829.30 285.68 17118.52 88888.00 2019-08-14 20:20:24.000 226 33829.32 285.65 17118.52 88888.00 2019-08-14 20:20:25.000 226 33829.32 285.64 17118.54 37914.98 2019-08-14 20:20:26.000 226 33829.37 285.65 17118.50 88888.00 2019-08-14 20:20:27.000 226 33829.32 285.68 17118.48 88888.00 2019-08-14 20:20:28.000 226 33829.31 285.71 17118.47 88888.00 2019-08-14 20:20:29.000 226 33829.30 285.73 17118.51 88888.00 2019-08-14 20:20:30.000 226 33829.30 285.66 17118.50 37914.97 2019-08-14 20:20:31.000 226 33829.29 285.63 17118.49 88888.00 2019-08-14 20:20:32.000 226 33829.28 285.67 17118.46 88888.00 2019-08-14 20:20:33.000 226 33829.32 285.65 17118.44 88888.00 2019-08-14 20:20:34.000 226 33829.31 285.66 17118.49 88888.00 2019-08-14 20:20:35.000 226 33829.29 285.69 17118.49 37914.91 2019-08-14 20:20:36.000 226 33829.30 285.73 17118.52 88888.00 2019-08-14 20:20:37.000 226 33829.30 285.72 17118.48 88888.00 2019-08-14 20:20:38.000 226 33829.30 285.73 17118.46 88888.00 2019-08-14 20:20:39.000 226 33829.34 285.69 17118.46 88888.00 2019-08-14 20:20:40.000 226 33829.36 285.67 17118.47 37915.02 2019-08-14 20:20:41.000 226 33829.38 285.67 17118.48 88888.00 2019-08-14 20:20:42.000 226 33829.39 285.66 17118.47 88888.00 2019-08-14 20:20:43.000 226 33829.38 285.63 17118.48 88888.00 2019-08-14 20:20:44.000 226 33829.39 285.67 17118.49 88888.00 2019-08-14 20:20:45.000 226 33829.40 285.66 17118.49 37915.05 2019-08-14 20:20:46.000 226 33829.36 285.68 17118.50 88888.00 2019-08-14 20:20:47.000 226 33829.33 285.67 17118.45 88888.00 2019-08-14 20:20:48.000 226 33829.37 285.63 17118.45 88888.00 2019-08-14 20:20:49.000 226 33829.40 285.64 17118.47 88888.00 2019-08-14 20:20:50.000 226 33829.34 285.66 17118.46 37915.08 2019-08-14 20:20:51.000 226 33829.31 285.64 17118.44 88888.00 2019-08-14 20:20:52.000 226 33829.31 285.64 17118.41 88888.00 2019-08-14 20:20:53.000 226 33829.34 285.64 17118.43 88888.00 2019-08-14 20:20:54.000 226 33829.34 285.67 17118.44 88888.00 2019-08-14 20:20:55.000 226 33829.29 285.70 17118.45 37915.11 2019-08-14 20:20:56.000 226 33829.27 285.70 17118.43 88888.00 2019-08-14 20:20:57.000 226 33829.29 285.70 17118.42 88888.00 2019-08-14 20:20:58.000 226 33829.30 285.71 17118.48 88888.00 2019-08-14 20:20:59.000 226 33829.34 285.73 17118.50 88888.00 2019-08-14 20:21:00.000 226 33829.31 285.70 17118.46 37915.03 2019-08-14 20:21:01.000 226 33829.26 285.71 17118.41 88888.00 2019-08-14 20:21:02.000 226 33829.27 285.71 17118.41 88888.00 2019-08-14 20:21:03.000 226 33829.26 285.68 17118.39 88888.00 2019-08-14 20:21:04.000 226 33829.29 285.68 17118.44 88888.00 2019-08-14 20:21:05.000 226 33829.29 285.67 17118.44 37915.07 2019-08-14 20:21:06.000 226 33829.30 285.60 17118.44 88888.00 2019-08-14 20:21:07.000 226 33829.32 285.59 17118.44 88888.00 2019-08-14 20:21:08.000 226 33829.33 285.59 17118.44 88888.00 2019-08-14 20:21:09.000 226 33829.30 285.58 17118.46 88888.00 2019-08-14 20:21:10.000 226 33829.31 285.62 17118.49 37915.02 2019-08-14 20:21:11.000 226 33829.33 285.63 17118.52 88888.00 2019-08-14 20:21:12.000 226 33829.34 285.59 17118.53 88888.00 2019-08-14 20:21:13.000 226 33829.34 285.65 17118.56 88888.00 2019-08-14 20:21:14.000 226 33829.31 285.62 17118.56 88888.00 2019-08-14 20:21:15.000 226 33829.29 285.62 17118.52 37915.06 2019-08-14 20:21:16.000 226 33829.27 285.64 17118.52 88888.00 2019-08-14 20:21:17.000 226 33829.27 285.59 17118.49 88888.00 2019-08-14 20:21:18.000 226 33829.27 285.56 17118.46 88888.00 2019-08-14 20:21:19.000 226 33829.29 285.57 17118.47 88888.00 2019-08-14 20:21:20.000 226 33829.23 285.57 17118.53 37914.97 2019-08-14 20:21:21.000 226 33829.25 285.60 17118.56 88888.00 2019-08-14 20:21:22.000 226 33829.26 285.59 17118.52 88888.00 2019-08-14 20:21:23.000 226 33829.26 285.59 17118.54 88888.00 2019-08-14 20:21:24.000 226 33829.24 285.57 17118.56 88888.00 2019-08-14 20:21:25.000 226 33829.26 285.57 17118.55 37914.99 2019-08-14 20:21:26.000 226 33829.30 285.56 17118.56 88888.00 2019-08-14 20:21:27.000 226 33829.28 285.53 17118.53 88888.00 2019-08-14 20:21:28.000 226 33829.29 285.49 17118.55 88888.00 2019-08-14 20:21:29.000 226 33829.28 285.44 17118.49 88888.00 2019-08-14 20:21:30.000 226 33829.27 285.45 17118.52 37914.97 2019-08-14 20:21:31.000 226 33829.30 285.48 17118.53 88888.00 2019-08-14 20:21:32.000 226 33829.29 285.51 17118.55 88888.00 2019-08-14 20:21:33.000 226 33829.34 285.49 17118.57 88888.00 2019-08-14 20:21:34.000 226 33829.34 285.49 17118.56 88888.00 2019-08-14 20:21:35.000 226 33829.32 285.46 17118.53 37915.05 2019-08-14 20:21:36.000 226 33829.33 285.49 17118.53 88888.00 2019-08-14 20:21:37.000 226 33829.35 285.52 17118.52 88888.00 2019-08-14 20:21:38.000 226 33829.36 285.51 17118.53 88888.00 2019-08-14 20:21:39.000 226 33829.37 285.47 17118.50 88888.00 2019-08-14 20:21:40.000 226 33829.33 285.48 17118.49 37914.98 2019-08-14 20:21:41.000 226 33829.33 285.52 17118.54 88888.00 2019-08-14 20:21:42.000 226 33829.35 285.52 17118.51 88888.00 2019-08-14 20:21:43.000 226 33829.34 285.57 17118.51 88888.00 2019-08-14 20:21:44.000 226 33829.33 285.58 17118.49 88888.00 2019-08-14 20:21:45.000 226 33829.40 285.58 17118.51 37915.05 2019-08-14 20:21:46.000 226 33829.37 285.62 17118.48 88888.00 2019-08-14 20:21:47.000 226 33829.37 285.58 17118.49 88888.00 2019-08-14 20:21:48.000 226 33829.39 285.58 17118.48 88888.00 2019-08-14 20:21:49.000 226 33829.43 285.55 17118.48 88888.00 2019-08-14 20:21:50.000 226 33829.43 285.55 17118.49 37915.02 2019-08-14 20:21:51.000 226 33829.40 285.58 17118.56 88888.00 2019-08-14 20:21:52.000 226 33829.37 285.64 17118.54 88888.00 2019-08-14 20:21:53.000 226 33829.39 285.65 17118.53 88888.00 2019-08-14 20:21:54.000 226 33829.40 285.63 17118.56 88888.00 2019-08-14 20:21:55.000 226 33829.35 285.67 17118.52 37915.09 2019-08-14 20:21:56.000 226 33829.31 285.70 17118.50 88888.00 2019-08-14 20:21:57.000 226 33829.35 285.67 17118.47 88888.00 2019-08-14 20:21:58.000 226 33829.34 285.72 17118.48 88888.00 2019-08-14 20:21:59.000 226 33829.32 285.74 17118.53 88888.00 2019-08-14 20:22:00.000 226 33829.34 285.71 17118.50 37915.10 2019-08-14 20:22:01.000 226 33829.32 285.72 17118.47 88888.00 2019-08-14 20:22:02.000 226 33829.31 285.73 17118.45 88888.00 2019-08-14 20:22:03.000 226 33829.32 285.74 17118.45 88888.00 2019-08-14 20:22:04.000 226 33829.32 285.76 17118.45 88888.00 2019-08-14 20:22:05.000 226 33829.34 285.76 17118.48 37915.03 2019-08-14 20:22:06.000 226 33829.33 285.69 17118.46 88888.00 2019-08-14 20:22:07.000 226 33829.28 285.67 17118.48 88888.00 2019-08-14 20:22:08.000 226 33829.28 285.68 17118.45 88888.00 2019-08-14 20:22:09.000 226 33829.30 285.68 17118.44 88888.00 2019-08-14 20:22:10.000 226 33829.31 285.69 17118.45 37915.02 2019-08-14 20:22:11.000 226 33829.29 285.69 17118.45 88888.00 2019-08-14 20:22:12.000 226 33829.29 285.72 17118.48 88888.00 2019-08-14 20:22:13.000 226 33829.29 285.73 17118.44 88888.00 2019-08-14 20:22:14.000 226 33829.27 285.71 17118.40 88888.00 2019-08-14 20:22:15.000 226 33829.26 285.72 17118.40 37915.04 2019-08-14 20:22:16.000 226 33829.22 285.73 17118.41 88888.00 2019-08-14 20:22:17.000 226 33829.27 285.71 17118.42 88888.00 2019-08-14 20:22:18.000 226 33829.25 285.68 17118.43 88888.00 2019-08-14 20:22:19.000 226 33829.24 285.70 17118.42 88888.00 2019-08-14 20:22:20.000 226 33829.27 285.70 17118.46 37915.05 2019-08-14 20:22:21.000 226 33829.26 285.68 17118.48 88888.00 2019-08-14 20:22:22.000 226 33829.24 285.65 17118.49 88888.00 2019-08-14 20:22:23.000 226 33829.25 285.67 17118.51 88888.00 2019-08-14 20:22:24.000 226 33829.22 285.64 17118.47 88888.00 2019-08-14 20:22:25.000 226 33829.25 285.62 17118.50 37915.00 2019-08-14 20:22:26.000 226 33829.26 285.65 17118.49 88888.00 2019-08-14 20:22:27.000 226 33829.25 285.65 17118.48 88888.00 2019-08-14 20:22:28.000 226 33829.27 285.62 17118.52 88888.00 2019-08-14 20:22:29.000 226 33829.25 285.59 17118.48 88888.00 2019-08-14 20:22:30.000 226 33829.23 285.59 17118.47 37915.03 2019-08-14 20:22:31.000 226 33829.24 285.56 17118.45 88888.00 2019-08-14 20:22:32.000 226 33829.29 285.62 17118.48 88888.00 2019-08-14 20:22:33.000 226 33829.32 285.65 17118.48 88888.00 2019-08-14 20:22:34.000 226 33829.30 285.65 17118.48 88888.00 2019-08-14 20:22:35.000 226 33829.29 285.62 17118.45 37915.01 2019-08-14 20:22:36.000 226 33829.32 285.62 17118.47 88888.00 2019-08-14 20:22:37.000 226 33829.33 285.62 17118.49 88888.00 2019-08-14 20:22:38.000 226 33829.35 285.60 17118.48 88888.00 2019-08-14 20:22:39.000 226 33829.35 285.61 17118.46 88888.00 2019-08-14 20:22:40.000 226 33829.34 285.60 17118.46 37915.11 2019-08-14 20:22:41.000 226 33829.35 285.62 17118.49 88888.00 2019-08-14 20:22:42.000 226 33829.27 285.59 17118.51 88888.00 2019-08-14 20:22:43.000 226 33829.26 285.59 17118.46 88888.00 2019-08-14 20:22:44.000 226 33829.25 285.60 17118.42 88888.00 2019-08-14 20:22:45.000 226 33829.32 285.60 17118.42 37915.17 2019-08-14 20:22:46.000 226 33829.37 285.62 17118.45 88888.00 2019-08-14 20:22:47.000 226 33829.37 285.63 17118.46 88888.00 2019-08-14 20:22:48.000 226 33829.35 285.59 17118.45 88888.00 2019-08-14 20:22:49.000 226 33829.32 285.58 17118.41 88888.00 2019-08-14 20:22:50.000 226 33829.33 285.59 17118.45 37915.16 2019-08-14 20:22:51.000 226 33829.31 285.70 17118.45 88888.00 2019-08-14 20:22:52.000 226 33829.31 285.71 17118.43 88888.00 2019-08-14 20:22:53.000 226 33829.33 285.72 17118.42 88888.00 2019-08-14 20:22:54.000 226 33829.35 285.69 17118.44 88888.00 2019-08-14 20:22:55.000 226 33829.41 285.73 17118.47 37915.12 2019-08-14 20:22:56.000 226 33829.39 285.75 17118.46 88888.00 2019-08-14 20:22:57.000 226 33829.40 285.72 17118.42 88888.00 2019-08-14 20:22:58.000 226 33829.41 285.70 17118.44 88888.00 2019-08-14 20:22:59.000 226 33829.43 285.72 17118.47 88888.00 2019-08-14 20:23:00.000 226 33829.44 285.75 17118.48 37915.08 2019-08-14 20:23:01.000 226 33829.44 285.73 17118.45 88888.00 2019-08-14 20:23:02.000 226 33829.42 285.71 17118.47 88888.00 2019-08-14 20:23:03.000 226 33829.44 285.73 17118.48 88888.00 2019-08-14 20:23:04.000 226 33829.42 285.79 17118.44 88888.00 2019-08-14 20:23:05.000 226 33829.40 285.79 17118.46 37915.19 2019-08-14 20:23:06.000 226 33829.42 285.76 17118.44 88888.00 2019-08-14 20:23:07.000 226 33829.42 285.78 17118.44 88888.00 2019-08-14 20:23:08.000 226 33829.42 285.79 17118.46 88888.00 2019-08-14 20:23:09.000 226 33829.40 285.77 17118.47 88888.00 2019-08-14 20:23:10.000 226 33829.37 285.77 17118.47 37915.08 2019-08-14 20:23:11.000 226 33829.38 285.75 17118.45 88888.00 2019-08-14 20:23:12.000 226 33829.39 285.73 17118.47 88888.00 2019-08-14 20:23:13.000 226 33829.39 285.74 17118.45 88888.00 2019-08-14 20:23:14.000 226 33829.42 285.72 17118.42 88888.00 2019-08-14 20:23:15.000 226 33829.41 285.73 17118.44 37915.14 2019-08-14 20:23:16.000 226 33829.41 285.69 17118.48 88888.00 2019-08-14 20:23:17.000 226 33829.43 285.69 17118.45 88888.00 2019-08-14 20:23:18.000 226 33829.40 285.69 17118.42 88888.00 2019-08-14 20:23:19.000 226 33829.37 285.69 17118.38 88888.00 2019-08-14 20:23:20.000 226 33829.39 285.72 17118.37 37915.13 2019-08-14 20:23:21.000 226 33829.40 285.71 17118.38 88888.00 2019-08-14 20:23:22.000 226 33829.43 285.71 17118.39 88888.00 2019-08-14 20:23:23.000 226 33829.43 285.73 17118.42 88888.00 2019-08-14 20:23:24.000 226 33829.42 285.71 17118.43 88888.00 2019-08-14 20:23:25.000 226 33829.40 285.71 17118.44 37915.17 2019-08-14 20:23:26.000 226 33829.40 285.74 17118.42 88888.00 2019-08-14 20:23:27.000 226 33829.44 285.77 17118.39 88888.00 2019-08-14 20:23:28.000 226 33829.43 285.74 17118.40 88888.00 2019-08-14 20:23:29.000 226 33829.45 285.75 17118.37 88888.00 2019-08-14 20:23:30.000 226 33829.43 285.77 17118.39 37915.19 2019-08-14 20:23:31.000 226 33829.43 285.73 17118.42 88888.00 2019-08-14 20:23:32.000 226 33829.41 285.74 17118.41 88888.00 2019-08-14 20:23:33.000 226 33829.43 285.72 17118.42 88888.00 2019-08-14 20:23:34.000 226 33829.45 285.73 17118.41 88888.00 2019-08-14 20:23:35.000 226 33829.44 285.76 17118.42 37915.14 2019-08-14 20:23:36.000 226 33829.46 285.75 17118.46 88888.00 2019-08-14 20:23:37.000 226 33829.48 285.73 17118.43 88888.00 2019-08-14 20:23:38.000 226 33829.43 285.74 17118.43 88888.00 2019-08-14 20:23:39.000 226 33829.41 285.75 17118.43 88888.00 2019-08-14 20:23:40.000 226 33829.45 285.80 17118.41 37915.14 2019-08-14 20:23:41.000 226 33829.42 285.80 17118.40 88888.00 2019-08-14 20:23:42.000 226 33829.41 285.77 17118.38 88888.00 2019-08-14 20:23:43.000 226 33829.38 285.75 17118.41 88888.00 2019-08-14 20:23:44.000 226 33829.41 285.78 17118.40 88888.00 2019-08-14 20:23:45.000 226 33829.43 285.78 17118.37 37915.11 2019-08-14 20:23:46.000 226 33829.40 285.79 17118.42 88888.00 2019-08-14 20:23:47.000 226 33829.36 285.78 17118.39 88888.00 2019-08-14 20:23:48.000 226 33829.34 285.75 17118.38 88888.00 2019-08-14 20:23:49.000 226 33829.37 285.75 17118.39 88888.00 2019-08-14 20:23:50.000 226 33829.36 285.76 17118.41 37915.08 2019-08-14 20:23:51.000 226 33829.34 285.77 17118.44 88888.00 2019-08-14 20:23:52.000 226 33829.38 285.79 17118.42 88888.00 2019-08-14 20:23:53.000 226 33829.34 285.80 17118.39 88888.00 2019-08-14 20:23:54.000 226 33829.36 285.82 17118.42 88888.00 2019-08-14 20:23:55.000 226 33829.33 285.82 17118.44 37915.07 2019-08-14 20:23:56.000 226 33829.31 285.82 17118.45 88888.00 2019-08-14 20:23:57.000 226 33829.34 285.83 17118.42 88888.00 2019-08-14 20:23:58.000 226 33829.33 285.82 17118.43 88888.00 2019-08-14 20:23:59.000 226 33829.33 285.82 17118.45 88888.00 2019-08-14 20:24:00.000 226 33829.34 285.85 17118.49 37914.96 2019-08-14 20:24:01.000 226 33829.32 285.84 17118.48 88888.00 2019-08-14 20:24:02.000 226 33829.29 285.79 17118.43 88888.00 2019-08-14 20:24:03.000 226 33829.29 285.80 17118.42 88888.00 2019-08-14 20:24:04.000 226 33829.28 285.82 17118.42 88888.00 2019-08-14 20:24:05.000 226 33829.28 285.85 17118.45 37915.02 2019-08-14 20:24:06.000 226 33829.27 285.85 17118.45 88888.00 2019-08-14 20:24:07.000 226 33829.26 285.83 17118.42 88888.00 2019-08-14 20:24:08.000 226 33829.21 285.83 17118.42 88888.00 2019-08-14 20:24:09.000 226 33829.25 285.85 17118.40 88888.00 2019-08-14 20:24:10.000 226 33829.29 285.88 17118.39 37915.00 2019-08-14 20:24:11.000 226 33829.26 285.88 17118.35 88888.00 2019-08-14 20:24:12.000 226 33829.19 285.82 17118.35 88888.00 2019-08-14 20:24:13.000 226 33829.18 285.79 17118.33 88888.00 2019-08-14 20:24:14.000 226 33829.22 285.75 17118.37 88888.00 2019-08-14 20:24:15.000 226 33829.20 285.74 17118.41 37914.98 2019-08-14 20:24:16.000 226 33829.16 285.75 17118.44 88888.00 2019-08-14 20:24:17.000 226 33829.18 285.79 17118.41 88888.00 2019-08-14 20:24:18.000 226 33829.21 285.78 17118.41 88888.00 2019-08-14 20:24:19.000 226 33829.23 285.75 17118.43 88888.00 2019-08-14 20:24:20.000 226 33829.20 285.73 17118.44 37914.98 2019-08-14 20:24:21.000 226 33829.21 285.76 17118.49 88888.00 2019-08-14 20:24:22.000 226 33829.22 285.74 17118.49 88888.00 2019-08-14 20:24:23.000 226 33829.19 285.74 17118.46 88888.00 2019-08-14 20:24:24.000 226 33829.17 285.76 17118.46 88888.00 2019-08-14 20:24:25.000 226 33829.17 285.75 17118.46 37914.89 2019-08-14 20:24:26.000 226 33829.16 285.77 17118.41 88888.00 2019-08-14 20:24:27.000 226 33829.12 285.77 17118.42 88888.00 2019-08-14 20:24:28.000 226 33829.14 285.72 17118.44 88888.00 2019-08-14 20:24:29.000 226 33829.17 285.69 17118.45 88888.00 2019-08-14 20:24:30.000 226 33829.15 285.70 17118.46 37914.95 2019-08-14 20:24:31.000 226 33829.21 285.69 17118.47 88888.00 2019-08-14 20:24:32.000 226 33829.22 285.68 17118.48 88888.00 2019-08-14 20:24:33.000 226 33829.21 285.67 17118.49 88888.00 2019-08-14 20:24:34.000 226 33829.17 285.64 17118.49 88888.00 2019-08-14 20:24:35.000 226 33829.16 285.67 17118.54 37914.89 2019-08-14 20:24:36.000 226 33829.20 285.65 17118.51 88888.00 2019-08-14 20:24:37.000 226 33829.19 285.65 17118.47 88888.00 2019-08-14 20:24:38.000 226 33829.16 285.60 17118.44 88888.00 2019-08-14 20:24:39.000 226 33829.22 285.61 17118.45 88888.00 2019-08-14 20:24:40.000 226 33829.20 285.65 17118.43 37915.02 2019-08-14 20:24:41.000 226 33829.19 285.60 17118.46 88888.00 2019-08-14 20:24:42.000 226 33829.16 285.58 17118.49 88888.00 2019-08-14 20:24:43.000 226 33829.20 285.55 17118.47 88888.00 2019-08-14 20:24:44.000 226 33829.26 285.58 17118.46 88888.00 2019-08-14 20:24:45.000 226 33829.28 285.56 17118.47 37914.91 2019-08-14 20:24:46.000 226 33829.29 285.55 17118.49 88888.00 2019-08-14 20:24:47.000 226 33829.29 285.55 17118.55 88888.00 2019-08-14 20:24:48.000 226 33829.31 285.55 17118.56 88888.00 2019-08-14 20:24:49.000 226 33829.27 285.57 17118.55 88888.00 2019-08-14 20:24:50.000 226 33829.31 285.57 17118.53 37915.07 2019-08-14 20:24:51.000 226 33829.33 285.59 17118.53 88888.00 2019-08-14 20:24:52.000 226 33829.35 285.61 17118.53 88888.00 2019-08-14 20:24:53.000 226 33829.36 285.59 17118.51 88888.00 2019-08-14 20:24:54.000 226 33829.35 285.62 17118.52 88888.00 2019-08-14 20:24:55.000 226 33829.36 285.67 17118.54 37915.00 2019-08-14 20:24:56.000 226 33829.37 285.63 17118.55 88888.00 2019-08-14 20:24:57.000 226 33829.35 285.65 17118.56 88888.00 2019-08-14 20:24:58.000 226 33829.39 285.67 17118.52 88888.00 2019-08-14 20:24:59.000 226 33829.38 285.69 17118.50 88888.00 2019-08-14 20:25:00.000 226 33829.36 285.72 17118.50 37915.03 2019-08-14 20:25:01.000 226 33829.37 285.70 17118.51 88888.00 2019-08-14 20:25:02.000 226 33829.42 285.69 17118.53 88888.00 2019-08-14 20:25:03.000 226 33829.41 285.70 17118.51 88888.00 2019-08-14 20:25:04.000 226 33829.40 285.67 17118.52 88888.00 2019-08-14 20:25:05.000 226 33829.38 285.65 17118.51 37915.09 2019-08-14 20:25:06.000 226 33829.36 285.70 17118.50 88888.00 2019-08-14 20:25:07.000 226 33829.36 285.66 17118.51 88888.00 2019-08-14 20:25:08.000 226 33829.36 285.67 17118.49 88888.00 2019-08-14 20:25:09.000 226 33829.40 285.70 17118.47 88888.00 2019-08-14 20:25:10.000 226 33829.41 285.72 17118.47 37915.11 2019-08-14 20:25:11.000 226 33829.40 285.71 17118.49 88888.00 2019-08-14 20:25:12.000 226 33829.36 285.70 17118.54 88888.00 2019-08-14 20:25:13.000 226 33829.37 285.69 17118.53 88888.00 2019-08-14 20:25:14.000 226 33829.34 285.70 17118.54 88888.00 2019-08-14 20:25:15.000 226 33829.31 285.70 17118.55 37915.07 2019-08-14 20:25:16.000 226 33829.35 285.69 17118.55 88888.00 2019-08-14 20:25:17.000 226 33829.35 285.69 17118.51 88888.00 2019-08-14 20:25:18.000 226 33829.36 285.72 17118.51 88888.00 2019-08-14 20:25:19.000 226 33829.31 285.75 17118.52 88888.00 2019-08-14 20:25:20.000 226 33829.28 285.70 17118.52 37915.12 2019-08-14 20:25:21.000 226 33829.29 285.70 17118.55 88888.00 2019-08-14 20:25:22.000 226 33829.33 285.72 17118.60 88888.00 2019-08-14 20:25:23.000 226 33829.31 285.69 17118.58 88888.00 2019-08-14 20:25:24.000 226 33829.29 285.72 17118.57 88888.00 2019-08-14 20:25:25.000 226 33829.30 285.72 17118.59 37915.01 2019-08-14 20:25:26.000 226 33829.31 285.69 17118.56 88888.00 2019-08-14 20:25:27.000 226 33829.28 285.69 17118.51 88888.00 2019-08-14 20:25:28.000 226 33829.26 285.72 17118.49 88888.00 2019-08-14 20:25:29.000 226 33829.27 285.74 17118.50 88888.00 2019-08-14 20:25:30.000 226 33829.28 285.76 17118.52 37915.07 2019-08-14 20:25:31.000 226 33829.23 285.77 17118.53 88888.00 2019-08-14 20:25:32.000 226 33829.25 285.72 17118.55 88888.00 2019-08-14 20:25:33.000 226 33829.26 285.71 17118.56 88888.00 2019-08-14 20:25:34.000 226 33829.26 285.66 17118.55 88888.00 2019-08-14 20:25:35.000 226 33829.23 285.63 17118.51 37914.95 2019-08-14 20:25:36.000 226 33829.26 285.63 17118.51 88888.00 2019-08-14 20:25:37.000 226 33829.29 285.65 17118.56 88888.00 2019-08-14 20:25:38.000 226 33829.31 285.65 17118.57 88888.00 2019-08-14 20:25:39.000 226 33829.27 285.67 17118.56 88888.00 2019-08-14 20:25:40.000 226 33829.27 285.66 17118.53 37915.10 2019-08-14 20:25:41.000 226 33829.27 285.66 17118.54 88888.00 2019-08-14 20:25:42.000 226 33829.27 285.67 17118.52 88888.00 2019-08-14 20:25:43.000 226 33829.33 285.68 17118.52 88888.00 2019-08-14 20:25:44.000 226 33829.33 285.64 17118.52 88888.00 2019-08-14 20:25:45.000 226 33829.29 285.69 17118.54 37915.08 2019-08-14 20:25:46.000 226 33829.32 285.70 17118.55 88888.00 2019-08-14 20:25:47.000 226 33829.32 285.67 17118.52 88888.00 2019-08-14 20:25:48.000 226 33829.31 285.63 17118.54 88888.00 2019-08-14 20:25:49.000 226 33829.32 285.65 17118.57 88888.00 2019-08-14 20:25:50.000 226 33829.32 285.61 17118.58 37915.09 2019-08-14 20:25:51.000 226 33829.29 285.62 17118.52 88888.00 2019-08-14 20:25:52.000 226 33829.30 285.60 17118.52 88888.00 2019-08-14 20:25:53.000 226 33829.31 285.65 17118.51 88888.00 2019-08-14 20:25:54.000 226 33829.32 285.63 17118.51 88888.00 2019-08-14 20:25:55.000 226 33829.37 285.62 17118.53 37915.00 2019-08-14 20:25:56.000 226 33829.38 285.62 17118.53 88888.00 2019-08-14 20:25:57.000 226 33829.41 285.61 17118.53 88888.00 2019-08-14 20:25:58.000 226 33829.37 285.61 17118.52 88888.00 2019-08-14 20:25:59.000 226 33829.33 285.64 17118.49 88888.00 2019-08-14 20:26:00.000 226 33829.30 285.62 17118.48 37915.06 2019-08-14 20:26:01.000 226 33829.29 285.64 17118.49 88888.00 2019-08-14 20:26:02.000 226 33829.34 285.64 17118.53 88888.00 2019-08-14 20:26:03.000 226 33829.33 285.69 17118.54 88888.00 2019-08-14 20:26:04.000 226 33829.32 285.70 17118.54 88888.00 2019-08-14 20:26:05.000 226 33829.33 285.68 17118.55 37915.13 2019-08-14 20:26:06.000 226 33829.36 285.69 17118.51 88888.00 2019-08-14 20:26:07.000 226 33829.34 285.66 17118.48 88888.00 2019-08-14 20:26:08.000 226 33829.32 285.67 17118.53 88888.00 2019-08-14 20:26:09.000 226 33829.28 285.69 17118.52 88888.00 2019-08-14 20:26:10.000 226 33829.28 285.69 17118.52 37915.04 2019-08-14 20:26:11.000 226 33829.30 285.66 17118.54 88888.00 2019-08-14 20:26:12.000 226 33829.30 285.66 17118.55 88888.00 2019-08-14 20:26:13.000 226 33829.27 285.68 17118.54 88888.00 2019-08-14 20:26:14.000 226 33829.31 285.70 17118.55 88888.00 2019-08-14 20:26:15.000 226 33829.32 285.68 17118.57 37915.06 2019-08-14 20:26:16.000 226 33829.30 285.64 17118.58 88888.00 2019-08-14 20:26:17.000 226 33829.26 285.62 17118.57 88888.00 2019-08-14 20:26:18.000 226 33829.25 285.62 17118.56 88888.00 2019-08-14 20:26:19.000 226 33829.26 285.63 17118.60 88888.00 2019-08-14 20:26:20.000 226 33829.25 285.62 17118.63 37915.04 2019-08-14 20:26:21.000 226 33829.24 285.66 17118.60 88888.00 2019-08-14 20:26:22.000 226 33829.25 285.64 17118.56 88888.00 2019-08-14 20:26:23.000 226 33829.26 285.63 17118.55 88888.00 2019-08-14 20:26:24.000 226 33829.25 285.64 17118.55 88888.00 2019-08-14 20:26:25.000 226 33829.26 285.60 17118.54 37915.06 2019-08-14 20:26:26.000 226 33829.26 285.59 17118.50 88888.00 2019-08-14 20:26:27.000 226 33829.27 285.62 17118.49 88888.00 2019-08-14 20:26:28.000 226 33829.28 285.60 17118.48 88888.00 2019-08-14 20:26:29.000 226 33829.29 285.57 17118.52 88888.00 2019-08-14 20:26:30.000 226 33829.30 285.58 17118.53 37914.95 2019-08-14 20:26:31.000 226 33829.31 285.61 17118.53 88888.00 2019-08-14 20:26:32.000 226 33829.31 285.56 17118.59 88888.00 2019-08-14 20:26:33.000 226 33829.31 285.56 17118.61 88888.00 2019-08-14 20:26:34.000 226 33829.31 285.57 17118.54 88888.00 2019-08-14 20:26:35.000 226 33829.38 285.57 17118.57 37915.09 2019-08-14 20:26:36.000 226 33829.38 285.59 17118.62 88888.00 2019-08-14 20:26:37.000 226 33829.36 285.60 17118.61 88888.00 2019-08-14 20:26:38.000 226 33829.34 285.60 17118.61 88888.00 2019-08-14 20:26:39.000 226 33829.35 285.59 17118.59 88888.00 2019-08-14 20:26:40.000 226 33829.35 285.56 17118.60 37915.07 2019-08-14 20:26:41.000 226 33829.39 285.55 17118.58 88888.00 2019-08-14 20:26:42.000 226 33829.37 285.54 17118.56 88888.00 2019-08-14 20:26:43.000 226 33829.40 285.56 17118.55 88888.00 2019-08-14 20:26:44.000 226 33829.40 285.54 17118.54 88888.00 2019-08-14 20:26:45.000 226 33829.40 285.56 17118.56 37915.15 2019-08-14 20:26:46.000 226 33829.41 285.57 17118.58 88888.00 2019-08-14 20:26:47.000 226 33829.42 285.60 17118.56 88888.00 2019-08-14 20:26:48.000 226 33829.40 285.57 17118.55 88888.00 2019-08-14 20:26:49.000 226 33829.42 285.58 17118.56 88888.00 2019-08-14 20:26:50.000 226 33829.43 285.54 17118.53 37915.13 2019-08-14 20:26:51.000 226 33829.47 285.56 17118.55 88888.00 2019-08-14 20:26:52.000 226 33829.47 285.61 17118.58 88888.00 2019-08-14 20:26:53.000 226 33829.47 285.60 17118.59 88888.00 2019-08-14 20:26:54.000 226 33829.48 285.58 17118.60 88888.00 2019-08-14 20:26:55.000 226 33829.50 285.56 17118.55 37915.18 2019-08-14 20:26:56.000 226 33829.47 285.54 17118.52 88888.00 2019-08-14 20:26:57.000 226 33829.42 285.55 17118.57 88888.00 2019-08-14 20:26:58.000 226 33829.51 285.57 17118.61 88888.00 2019-08-14 20:26:59.000 226 33829.52 285.53 17118.60 88888.00 2019-08-14 20:27:00.000 226 33829.48 285.54 17118.52 37915.16 2019-08-14 20:27:01.000 226 33829.49 285.58 17118.55 88888.00 2019-08-14 20:27:02.000 226 33829.45 285.54 17118.56 88888.00 2019-08-14 20:27:03.000 226 33829.45 285.55 17118.58 88888.00 2019-08-14 20:27:04.000 226 33829.48 285.54 17118.58 88888.00 2019-08-14 20:27:05.000 226 33829.47 285.55 17118.59 37915.19 2019-08-14 20:27:06.000 226 33829.50 285.54 17118.57 88888.00 2019-08-14 20:27:07.000 226 33829.47 285.58 17118.55 88888.00 2019-08-14 20:27:08.000 226 33829.43 285.57 17118.56 88888.00 2019-08-14 20:27:09.000 226 33829.47 285.57 17118.60 88888.00 2019-08-14 20:27:10.000 226 33829.45 285.57 17118.60 37915.22 2019-08-14 20:27:11.000 226 33829.43 285.54 17118.58 88888.00 2019-08-14 20:27:12.000 226 33829.41 285.60 17118.59 88888.00 2019-08-14 20:27:13.000 226 33829.45 285.61 17118.56 88888.00 2019-08-14 20:27:14.000 226 33829.41 285.58 17118.58 88888.00 2019-08-14 20:27:15.000 226 33829.40 285.62 17118.59 37915.17 2019-08-14 20:27:16.000 226 33829.41 285.59 17118.56 88888.00 2019-08-14 20:27:17.000 226 33829.42 285.57 17118.57 88888.00 2019-08-14 20:27:18.000 226 33829.37 285.60 17118.55 88888.00 2019-08-14 20:27:19.000 226 33829.36 285.54 17118.58 88888.00 2019-08-14 20:27:20.000 226 33829.38 285.53 17118.56 37915.13 2019-08-14 20:27:21.000 226 33829.40 285.54 17118.60 88888.00 2019-08-14 20:27:22.000 226 33829.41 285.58 17118.61 88888.00 2019-08-14 20:27:23.000 226 33829.38 285.53 17118.60 88888.00 2019-08-14 20:27:24.000 226 33829.38 285.53 17118.57 88888.00 2019-08-14 20:27:25.000 226 33829.40 285.52 17118.57 37915.15 2019-08-14 20:27:26.000 226 33829.40 285.51 17118.57 88888.00 2019-08-14 20:27:27.000 226 33829.36 285.52 17118.57 88888.00 2019-08-14 20:27:28.000 226 33829.33 285.52 17118.60 88888.00 2019-08-14 20:27:29.000 226 33829.32 285.51 17118.60 88888.00 2019-08-14 20:27:30.000 226 33829.29 285.45 17118.60 37915.05 2019-08-14 20:27:31.000 226 33829.29 285.47 17118.61 88888.00 2019-08-14 20:27:32.000 226 33829.30 285.51 17118.59 88888.00 2019-08-14 20:27:33.000 226 33829.33 285.53 17118.58 88888.00 2019-08-14 20:27:34.000 226 33829.33 285.54 17118.59 88888.00 2019-08-14 20:27:35.000 226 33829.34 285.53 17118.62 37915.16 2019-08-14 20:27:36.000 226 33829.36 285.53 17118.61 88888.00 2019-08-14 20:27:37.000 226 33829.40 285.53 17118.61 88888.00 2019-08-14 20:27:38.000 226 33829.36 285.49 17118.63 88888.00 2019-08-14 20:27:39.000 226 33829.38 285.47 17118.62 88888.00 2019-08-14 20:27:40.000 226 33829.37 285.47 17118.65 37915.14 2019-08-14 20:27:41.000 226 33829.37 285.51 17118.64 88888.00 2019-08-14 20:27:42.000 226 33829.38 285.53 17118.64 88888.00 2019-08-14 20:27:43.000 226 33829.38 285.57 17118.61 88888.00 2019-08-14 20:27:44.000 226 33829.37 285.54 17118.61 88888.00 2019-08-14 20:27:45.000 226 33829.38 285.54 17118.57 37915.15 2019-08-14 20:27:46.000 226 33829.43 285.58 17118.62 88888.00 2019-08-14 20:27:47.000 226 33829.44 285.55 17118.62 88888.00 2019-08-14 20:27:48.000 226 33829.43 285.52 17118.61 88888.00 2019-08-14 20:27:49.000 226 33829.44 285.51 17118.59 88888.00 2019-08-14 20:27:50.000 226 33829.43 285.57 17118.59 37915.23 2019-08-14 20:27:51.000 226 33829.41 285.63 17118.58 88888.00 2019-08-14 20:27:52.000 226 33829.42 285.62 17118.62 88888.00 2019-08-14 20:27:53.000 226 33829.40 285.54 17118.60 88888.00 2019-08-14 20:27:54.000 226 33829.39 285.58 17118.54 88888.00 2019-08-14 20:27:55.000 226 33829.42 285.61 17118.61 37915.23 2019-08-14 20:27:56.000 226 33829.41 285.63 17118.61 88888.00 2019-08-14 20:27:57.000 226 33829.39 285.62 17118.59 88888.00 2019-08-14 20:27:58.000 226 33829.38 285.57 17118.60 88888.00 2019-08-14 20:27:59.000 226 33829.34 285.61 17118.61 88888.00 2019-08-14 20:28:00.000 226 33829.32 285.64 17118.60 37915.12 2019-08-14 20:28:01.000 226 33829.33 285.65 17118.61 88888.00 2019-08-14 20:28:02.000 226 33829.34 285.68 17118.64 88888.00 2019-08-14 20:28:03.000 226 33829.34 285.69 17118.65 88888.00 2019-08-14 20:28:04.000 226 33829.34 285.69 17118.65 88888.00 2019-08-14 20:28:05.000 226 33829.33 285.70 17118.64 37915.12 2019-08-14 20:28:06.000 226 33829.30 285.70 17118.63 88888.00 2019-08-14 20:28:07.000 226 33829.29 285.70 17118.61 88888.00 2019-08-14 20:28:08.000 226 33829.28 285.71 17118.66 88888.00 2019-08-14 20:28:09.000 226 33829.32 285.70 17118.66 88888.00 2019-08-14 20:28:10.000 226 33829.33 285.71 17118.64 37915.07 2019-08-14 20:28:11.000 226 33829.29 285.71 17118.65 88888.00 2019-08-14 20:28:12.000 226 33829.29 285.66 17118.65 88888.00 2019-08-14 20:28:13.000 226 33829.29 285.66 17118.68 88888.00 2019-08-14 20:28:14.000 226 33829.30 285.67 17118.68 88888.00 2019-08-14 20:28:15.000 226 33829.32 285.68 17118.67 37915.12 2019-08-14 20:28:16.000 226 33829.27 285.72 17118.65 88888.00 2019-08-14 20:28:17.000 226 33829.25 285.66 17118.66 88888.00 2019-08-14 20:28:18.000 226 33829.23 285.64 17118.60 88888.00 2019-08-14 20:28:19.000 226 33829.26 285.65 17118.60 88888.00 2019-08-14 20:28:20.000 226 33829.25 285.64 17118.60 37915.11 2019-08-14 20:28:21.000 226 33829.22 285.65 17118.59 88888.00 2019-08-14 20:28:22.000 226 33829.23 285.66 17118.58 88888.00 2019-08-14 20:28:23.000 226 33829.24 285.68 17118.61 88888.00 2019-08-14 20:28:24.000 226 33829.24 285.69 17118.63 88888.00 2019-08-14 20:28:25.000 226 33829.24 285.69 17118.63 37915.04 2019-08-14 20:28:26.000 226 33829.25 285.66 17118.61 88888.00 2019-08-14 20:28:27.000 226 33829.25 285.67 17118.59 88888.00 2019-08-14 20:28:28.000 226 33829.25 285.66 17118.61 88888.00 2019-08-14 20:28:29.000 226 33829.25 285.66 17118.60 88888.00 2019-08-14 20:28:30.000 226 33829.24 285.66 17118.60 37915.10 2019-08-14 20:28:31.000 226 33829.22 285.63 17118.61 88888.00 2019-08-14 20:28:32.000 226 33829.21 285.66 17118.61 88888.00 2019-08-14 20:28:33.000 226 33829.24 285.68 17118.62 88888.00 2019-08-14 20:28:34.000 226 33829.24 285.71 17118.62 88888.00 2019-08-14 20:28:35.000 226 33829.18 285.67 17118.61 37915.06 2019-08-14 20:28:36.000 226 33829.16 285.61 17118.62 88888.00 2019-08-14 20:28:37.000 226 33829.18 285.61 17118.60 88888.00 2019-08-14 20:28:38.000 226 33829.18 285.64 17118.58 88888.00 2019-08-14 20:28:39.000 226 33829.22 285.66 17118.57 88888.00 2019-08-14 20:28:40.000 226 33829.27 285.67 17118.60 37914.98 2019-08-14 20:28:41.000 226 33829.26 285.71 17118.56 88888.00 2019-08-14 20:28:42.000 226 33829.24 285.73 17118.59 88888.00 2019-08-14 20:28:43.000 226 33829.24 285.73 17118.63 88888.00 2019-08-14 20:28:44.000 226 33829.21 285.72 17118.64 88888.00 2019-08-14 20:28:45.000 226 33829.26 285.73 17118.64 37915.02 2019-08-14 20:28:46.000 226 33829.26 285.75 17118.60 88888.00 2019-08-14 20:28:47.000 226 33829.26 285.73 17118.60 88888.00 2019-08-14 20:28:48.000 226 33829.24 285.71 17118.60 88888.00 2019-08-14 20:28:49.000 226 33829.24 285.75 17118.62 88888.00 2019-08-14 20:28:50.000 226 33829.28 285.79 17118.62 37915.08 2019-08-14 20:28:51.000 226 33829.29 285.79 17118.62 88888.00 2019-08-14 20:28:52.000 226 33829.31 285.80 17118.68 88888.00 2019-08-14 20:28:53.000 226 33829.29 285.82 17118.64 88888.00 2019-08-14 20:28:54.000 226 33829.25 285.79 17118.64 88888.00 2019-08-14 20:28:55.000 226 33829.23 285.78 17118.61 37915.04 2019-08-14 20:28:56.000 226 33829.22 285.77 17118.62 88888.00 2019-08-14 20:28:57.000 226 33829.24 285.76 17118.68 88888.00 2019-08-14 20:28:58.000 226 33829.25 285.80 17118.68 88888.00 2019-08-14 20:28:59.000 226 33829.27 285.81 17118.66 88888.00 2019-08-14 20:29:00.000 226 33829.28 285.77 17118.65 37915.04 2019-08-14 20:29:01.000 226 33829.25 285.79 17118.65 88888.00 2019-08-14 20:29:02.000 226 33829.24 285.81 17118.68 88888.00 2019-08-14 20:29:03.000 226 33829.18 285.80 17118.68 88888.00 2019-08-14 20:29:04.000 226 33829.20 285.78 17118.65 88888.00 2019-08-14 20:29:05.000 226 33829.22 285.83 17118.63 37915.01 2019-08-14 20:29:06.000 226 33829.21 285.89 17118.68 88888.00 2019-08-14 20:29:07.000 226 33829.21 285.86 17118.67 88888.00 2019-08-14 20:29:08.000 226 33829.24 285.87 17118.67 88888.00 2019-08-14 20:29:09.000 226 33829.21 285.87 17118.64 88888.00 2019-08-14 20:29:10.000 226 33829.22 285.80 17118.64 37915.00 2019-08-14 20:29:11.000 226 33829.23 285.78 17118.65 88888.00 2019-08-14 20:29:12.000 226 33829.23 285.84 17118.65 88888.00 2019-08-14 20:29:13.000 226 33829.20 285.84 17118.65 88888.00 2019-08-14 20:29:14.000 226 33829.17 285.83 17118.67 88888.00 2019-08-14 20:29:15.000 226 33829.15 285.86 17118.64 37914.97 2019-08-14 20:29:16.000 226 33829.16 285.86 17118.62 88888.00 2019-08-14 20:29:17.000 226 33829.15 285.87 17118.62 88888.00 2019-08-14 20:29:18.000 226 33829.14 285.85 17118.68 88888.00 2019-08-14 20:29:19.000 226 33829.13 285.83 17118.66 88888.00 2019-08-14 20:29:20.000 226 33829.12 285.79 17118.65 37914.99 2019-08-14 20:29:21.000 226 33829.14 285.78 17118.64 88888.00 2019-08-14 20:29:22.000 226 33829.18 285.77 17118.65 88888.00 2019-08-14 20:29:23.000 226 33829.19 285.80 17118.70 88888.00 2019-08-14 20:29:24.000 226 33829.16 285.78 17118.74 88888.00 2019-08-14 20:29:25.000 226 33829.15 285.79 17118.70 37914.88 2019-08-14 20:29:26.000 226 33829.16 285.74 17118.64 88888.00 2019-08-14 20:29:27.000 226 33829.15 285.70 17118.67 88888.00 2019-08-14 20:29:28.000 226 33829.11 285.68 17118.66 88888.00 2019-08-14 20:29:29.000 226 33829.11 285.69 17118.65 88888.00 2019-08-14 20:29:30.000 226 33829.13 285.74 17118.65 37914.86 2019-08-14 20:29:31.000 226 33829.11 285.78 17118.65 88888.00 2019-08-14 20:29:32.000 226 33829.08 285.72 17118.64 88888.00 2019-08-14 20:29:33.000 226 33829.12 285.74 17118.66 88888.00 2019-08-14 20:29:34.000 226 33829.12 285.77 17118.71 88888.00 2019-08-14 20:29:35.000 226 33829.10 285.76 17118.68 37914.90 2019-08-14 20:29:36.000 226 33829.05 285.75 17118.66 88888.00 2019-08-14 20:29:37.000 226 33829.03 285.72 17118.67 88888.00 2019-08-14 20:29:38.000 226 33829.06 285.73 17118.65 88888.00 2019-08-14 20:29:39.000 226 33829.07 285.71 17118.63 88888.00 2019-08-14 20:29:40.000 226 33829.08 285.70 17118.63 37914.92 2019-08-14 20:29:41.000 226 33829.10 285.73 17118.66 88888.00 2019-08-14 20:29:42.000 226 33829.08 285.70 17118.66 88888.00 2019-08-14 20:29:43.000 226 33829.07 285.70 17118.65 88888.00 2019-08-14 20:29:44.000 226 33829.06 285.71 17118.65 88888.00 2019-08-14 20:29:45.000 226 33829.10 285.70 17118.63 37914.91 2019-08-14 20:29:46.000 226 33829.13 285.73 17118.68 88888.00 2019-08-14 20:29:47.000 226 33829.11 285.70 17118.70 88888.00 2019-08-14 20:29:48.000 226 33829.09 285.68 17118.62 88888.00 2019-08-14 20:29:49.000 226 33829.08 285.69 17118.61 88888.00 2019-08-14 20:29:50.000 226 33829.03 285.73 17118.61 37914.86 2019-08-14 20:29:51.000 226 33829.05 285.70 17118.60 88888.00 2019-08-14 20:29:52.000 226 33829.08 285.70 17118.65 88888.00 2019-08-14 20:29:53.000 226 33829.12 285.72 17118.67 88888.00 2019-08-14 20:29:54.000 226 33829.12 285.67 17118.63 88888.00 2019-08-14 20:29:55.000 226 33829.11 285.66 17118.61 37914.92 2019-08-14 20:29:56.000 226 33829.13 285.62 17118.62 88888.00 2019-08-14 20:29:57.000 226 33829.13 285.64 17118.59 88888.00 2019-08-14 20:29:58.000 226 33829.14 285.63 17118.60 88888.00 2019-08-14 20:29:59.000 226 33829.17 285.60 17118.59 88888.00 2019-08-14 20:30:00.000 226 33829.15 285.61 17118.61 37914.95 2019-08-14 20:30:01.000 226 33829.16 285.66 17118.64 88888.00 2019-08-14 20:30:02.000 226 33829.15 285.58 17118.63 88888.00 2019-08-14 20:30:03.000 226 33829.16 285.58 17118.63 88888.00 2019-08-14 20:30:04.000 226 33829.18 285.58 17118.60 88888.00 2019-08-14 20:30:05.000 226 33829.12 285.54 17118.60 37914.92 2019-08-14 20:30:06.000 226 33829.15 285.55 17118.62 88888.00 2019-08-14 20:30:07.000 226 33829.18 285.54 17118.62 88888.00 2019-08-14 20:30:08.000 226 33829.16 285.57 17118.58 88888.00 2019-08-14 20:30:09.000 226 33829.16 285.58 17118.61 88888.00 2019-08-14 20:30:10.000 226 33829.16 285.60 17118.57 37915.02 2019-08-14 20:30:11.000 226 33829.14 285.59 17118.58 88888.00 2019-08-14 20:30:12.000 226 33829.11 285.55 17118.55 88888.00 2019-08-14 20:30:13.000 226 33829.16 285.52 17118.55 88888.00 2019-08-14 20:30:14.000 226 33829.19 285.54 17118.56 88888.00 2019-08-14 20:30:15.000 226 33829.17 285.58 17118.58 37914.98 2019-08-14 20:30:16.000 226 33829.13 285.55 17118.55 88888.00 2019-08-14 20:30:17.000 226 33829.16 285.55 17118.56 88888.00 2019-08-14 20:30:18.000 226 33829.20 285.52 17118.58 88888.00 2019-08-14 20:30:19.000 226 33829.19 285.53 17118.59 88888.00 2019-08-14 20:30:20.000 226 33829.19 285.52 17118.59 37915.04 2019-08-14 20:30:21.000 226 33829.19 285.54 17118.56 88888.00 2019-08-14 20:30:22.000 226 33829.19 285.52 17118.58 88888.00 2019-08-14 20:30:23.000 226 33829.18 285.52 17118.60 88888.00 2019-08-14 20:30:24.000 226 33829.15 285.53 17118.60 88888.00 2019-08-14 20:30:25.000 226 33829.13 285.54 17118.59 37915.05 2019-08-14 20:30:26.000 226 33829.17 285.58 17118.62 88888.00 2019-08-14 20:30:27.000 226 33829.16 285.59 17118.63 88888.00 2019-08-14 20:30:28.000 226 33829.17 285.54 17118.60 88888.00 2019-08-14 20:30:29.000 226 33829.17 285.56 17118.60 88888.00 2019-08-14 20:30:30.000 226 33829.16 285.59 17118.63 37915.03 2019-08-14 20:30:31.000 226 33829.16 285.57 17118.63 88888.00 2019-08-14 20:30:32.000 226 33829.15 285.52 17118.66 88888.00 2019-08-14 20:30:33.000 226 33829.14 285.48 17118.63 88888.00 2019-08-14 20:30:34.000 226 33829.19 285.51 17118.64 88888.00 2019-08-14 20:30:35.000 226 33829.20 285.53 17118.64 37915.02 2019-08-14 20:30:36.000 226 33829.21 285.55 17118.64 88888.00 2019-08-14 20:30:37.000 226 33829.22 285.55 17118.63 88888.00 2019-08-14 20:30:38.000 226 33829.27 285.57 17118.61 88888.00 2019-08-14 20:30:39.000 226 33829.25 285.60 17118.61 88888.00 2019-08-14 20:30:40.000 226 33829.22 285.59 17118.61 37914.93 2019-08-14 20:30:41.000 226 33829.21 285.56 17118.63 88888.00 2019-08-14 20:30:42.000 226 33829.19 285.57 17118.66 88888.00 2019-08-14 20:30:43.000 226 33829.21 285.53 17118.66 88888.00 2019-08-14 20:30:44.000 226 33829.24 285.51 17118.66 88888.00 2019-08-14 20:30:45.000 226 33829.26 285.51 17118.67 37914.97 2019-08-14 20:30:46.000 226 33829.22 285.48 17118.66 88888.00 2019-08-14 20:30:47.000 226 33829.26 285.45 17118.66 88888.00 2019-08-14 20:30:48.000 226 33829.25 285.43 17118.68 88888.00 2019-08-14 20:30:49.000 226 33829.26 285.43 17118.68 88888.00 2019-08-14 20:30:50.000 226 33829.26 285.47 17118.67 37915.02 2019-08-14 20:30:51.000 226 33829.30 285.46 17118.67 88888.00 2019-08-14 20:30:52.000 226 33829.30 285.48 17118.73 88888.00 2019-08-14 20:30:53.000 226 33829.30 285.47 17118.72 88888.00 2019-08-14 20:30:54.000 226 33829.29 285.44 17118.72 88888.00 2019-08-14 20:30:55.000 226 33829.30 285.44 17118.67 37915.13 2019-08-14 20:30:56.000 226 33829.31 285.43 17118.63 88888.00 2019-08-14 20:30:57.000 226 33829.31 285.42 17118.60 88888.00 2019-08-14 20:30:58.000 226 33829.30 285.45 17118.64 88888.00 2019-08-14 20:30:59.000 226 33829.34 285.42 17118.67 88888.00 2019-08-14 20:31:00.000 226 33829.35 285.42 17118.65 37915.03 2019-08-14 20:31:01.000 226 33829.32 285.47 17118.59 88888.00 2019-08-14 20:31:02.000 226 33829.33 285.47 17118.63 88888.00 2019-08-14 20:31:03.000 226 33829.41 285.47 17118.63 88888.00 2019-08-14 20:31:04.000 226 33829.42 285.49 17118.58 88888.00 2019-08-14 20:31:05.000 226 33829.40 285.50 17118.60 37915.09 2019-08-14 20:31:06.000 226 33829.39 285.50 17118.62 88888.00 2019-08-14 20:31:07.000 226 33829.44 285.50 17118.65 88888.00 2019-08-14 20:31:08.000 226 33829.44 285.47 17118.59 88888.00 2019-08-14 20:31:09.000 226 33829.40 285.51 17118.58 88888.00 2019-08-14 20:31:10.000 226 33829.44 285.46 17118.56 37915.21 2019-08-14 20:31:11.000 226 33829.44 285.47 17118.55 88888.00 2019-08-14 20:31:12.000 226 33829.46 285.42 17118.57 88888.00 2019-08-14 20:31:13.000 226 33829.46 285.38 17118.57 88888.00 2019-08-14 20:31:14.000 226 33829.48 285.40 17118.57 88888.00 2019-08-14 20:31:15.000 226 33829.49 285.40 17118.59 37915.15 2019-08-14 20:31:16.000 226 33829.47 285.47 17118.60 88888.00 2019-08-14 20:31:17.000 226 33829.50 285.47 17118.59 88888.00 2019-08-14 20:31:18.000 226 33829.46 285.42 17118.57 88888.00 2019-08-14 20:31:19.000 226 33829.47 285.44 17118.60 88888.00 2019-08-14 20:31:20.000 226 33829.48 285.49 17118.62 37915.21 2019-08-14 20:31:21.000 226 33829.46 285.48 17118.64 88888.00 2019-08-14 20:31:22.000 226 33829.46 285.48 17118.65 88888.00 2019-08-14 20:31:23.000 226 33829.47 285.51 17118.62 88888.00 2019-08-14 20:31:24.000 226 33829.49 285.53 17118.60 88888.00 2019-08-14 20:31:25.000 226 33829.49 285.53 17118.62 37915.17 2019-08-14 20:31:26.000 226 33829.49 285.45 17118.62 88888.00 2019-08-14 20:31:27.000 226 33829.43 285.48 17118.59 88888.00 2019-08-14 20:31:28.000 226 33829.42 285.48 17118.62 88888.00 2019-08-14 20:31:29.000 226 33829.43 285.49 17118.63 88888.00 2019-08-14 20:31:30.000 226 33829.48 285.47 17118.63 37915.21 2019-08-14 20:31:31.000 226 33829.49 285.49 17118.59 88888.00 2019-08-14 20:31:32.000 226 33829.50 285.50 17118.57 88888.00 2019-08-14 20:31:33.000 226 33829.52 285.48 17118.58 88888.00 2019-08-14 20:31:34.000 226 33829.53 285.47 17118.60 88888.00 2019-08-14 20:31:35.000 226 33829.56 285.45 17118.60 37915.27 2019-08-14 20:31:36.000 226 33829.56 285.50 17118.58 88888.00 2019-08-14 20:31:37.000 226 33829.52 285.51 17118.58 88888.00 2019-08-14 20:31:38.000 226 33829.57 285.49 17118.63 88888.00 2019-08-14 20:31:39.000 226 33829.56 285.52 17118.65 88888.00 2019-08-14 20:31:40.000 226 33829.55 285.52 17118.64 37915.25 2019-08-14 20:31:41.000 226 33829.56 285.49 17118.60 88888.00 2019-08-14 20:31:42.000 226 33829.57 285.45 17118.57 88888.00 2019-08-14 20:31:43.000 226 33829.57 285.49 17118.56 88888.00 2019-08-14 20:31:44.000 226 33829.58 285.48 17118.56 88888.00 2019-08-14 20:31:45.000 226 33829.60 285.47 17118.51 37915.33 2019-08-14 20:31:46.000 226 33829.60 285.47 17118.47 88888.00 2019-08-14 20:31:47.000 226 33829.63 285.50 17118.50 88888.00 2019-08-14 20:31:48.000 226 33829.60 285.50 17118.53 88888.00 2019-08-14 20:31:49.000 226 33829.61 285.53 17118.54 88888.00 2019-08-14 20:31:50.000 226 33829.63 285.55 17118.55 37915.33 2019-08-14 20:31:51.000 226 33829.64 285.56 17118.57 88888.00 2019-08-14 20:31:52.000 226 33829.64 285.57 17118.59 88888.00 2019-08-14 20:31:53.000 226 33829.66 285.56 17118.57 88888.00 2019-08-14 20:31:54.000 226 33829.65 285.56 17118.61 88888.00 2019-08-14 20:31:55.000 226 33829.66 285.59 17118.59 37915.32 2019-08-14 20:31:56.000 226 33829.63 285.59 17118.57 88888.00 2019-08-14 20:31:57.000 226 33829.64 285.59 17118.59 88888.00 2019-08-14 20:31:58.000 226 33829.68 285.59 17118.56 88888.00 2019-08-14 20:31:59.000 226 33829.62 285.59 17118.54 88888.00 2019-08-14 20:32:00.000 226 33829.63 285.60 17118.57 37915.42 2019-08-14 20:32:01.000 226 33829.65 285.57 17118.56 88888.00 2019-08-14 20:32:02.000 226 33829.62 285.57 17118.54 88888.00 2019-08-14 20:32:03.000 226 33829.61 285.57 17118.56 88888.00 2019-08-14 20:32:04.000 226 33829.60 285.55 17118.55 88888.00 2019-08-14 20:32:05.000 226 33829.64 285.54 17118.53 37915.33 2019-08-14 20:32:06.000 226 33829.61 285.54 17118.52 88888.00 2019-08-14 20:32:07.000 226 33829.61 285.53 17118.50 88888.00 2019-08-14 20:32:08.000 226 33829.63 285.52 17118.56 88888.00 2019-08-14 20:32:09.000 226 33829.64 285.54 17118.57 88888.00 2019-08-14 20:32:10.000 226 33829.61 285.49 17118.57 37915.37 2019-08-14 20:32:11.000 226 33829.63 285.49 17118.56 88888.00 2019-08-14 20:32:12.000 226 33829.64 285.49 17118.55 88888.00 2019-08-14 20:32:13.000 226 33829.61 285.49 17118.53 88888.00 2019-08-14 20:32:14.000 226 33829.62 285.48 17118.53 88888.00 2019-08-14 20:32:15.000 226 33829.59 285.47 17118.54 37915.37 2019-08-14 20:32:16.000 226 33829.56 285.48 17118.52 88888.00 2019-08-14 20:32:17.000 226 33829.57 285.48 17118.54 88888.00 2019-08-14 20:32:18.000 226 33829.56 285.51 17118.53 88888.00 2019-08-14 20:32:19.000 226 33829.59 285.52 17118.52 88888.00 2019-08-14 20:32:20.000 226 33829.60 285.53 17118.52 37915.32 2019-08-14 20:32:21.000 226 33829.59 285.51 17118.54 88888.00 2019-08-14 20:32:22.000 226 33829.63 285.53 17118.55 88888.00 2019-08-14 20:32:23.000 226 33829.61 285.51 17118.55 88888.00 2019-08-14 20:32:24.000 226 33829.60 285.48 17118.49 88888.00 2019-08-14 20:32:25.000 226 33829.65 285.52 17118.53 37915.31 2019-08-14 20:32:26.000 226 33829.68 285.55 17118.55 88888.00 2019-08-14 20:32:27.000 226 33829.70 285.53 17118.57 88888.00 2019-08-14 20:32:28.000 226 33829.68 285.51 17118.56 88888.00 2019-08-14 20:32:29.000 226 33829.65 285.52 17118.54 88888.00 2019-08-14 20:32:30.000 226 33829.65 285.50 17118.56 37915.40 2019-08-14 20:32:31.000 226 33829.67 285.53 17118.54 88888.00 2019-08-14 20:32:32.000 226 33829.65 285.50 17118.51 88888.00 2019-08-14 20:32:33.000 226 33829.66 285.53 17118.50 88888.00 2019-08-14 20:32:34.000 226 33829.67 285.55 17118.47 88888.00 2019-08-14 20:32:35.000 226 33829.68 285.53 17118.44 37915.43 2019-08-14 20:32:36.000 226 33829.71 285.53 17118.50 88888.00 2019-08-14 20:32:37.000 226 33829.72 285.48 17118.54 88888.00 2019-08-14 20:32:38.000 226 33829.70 285.48 17118.51 88888.00 2019-08-14 20:32:39.000 226 33829.71 285.53 17118.55 88888.00 2019-08-14 20:32:40.000 226 33829.75 285.53 17118.53 37915.47 2019-08-14 20:32:41.000 226 33829.75 285.53 17118.51 88888.00 2019-08-14 20:32:42.000 226 33829.73 285.52 17118.49 88888.00 2019-08-14 20:32:43.000 226 33829.74 285.54 17118.51 88888.00 2019-08-14 20:32:44.000 226 33829.74 285.54 17118.50 88888.00 2019-08-14 20:32:45.000 226 33829.74 285.53 17118.53 37915.55 2019-08-14 20:32:46.000 226 33829.75 285.52 17118.57 88888.00 2019-08-14 20:32:47.000 226 33829.77 285.55 17118.55 88888.00 2019-08-14 20:32:48.000 226 33829.80 285.52 17118.55 88888.00 2019-08-14 20:32:49.000 226 33829.79 285.54 17118.54 88888.00 2019-08-14 20:32:50.000 226 33829.75 285.56 17118.55 37915.53 2019-08-14 20:32:51.000 226 33829.79 285.51 17118.57 88888.00 2019-08-14 20:32:52.000 226 33829.78 285.52 17118.57 88888.00 2019-08-14 20:32:53.000 226 33829.76 285.55 17118.53 88888.00 2019-08-14 20:32:54.000 226 33829.77 285.54 17118.55 88888.00 2019-08-14 20:32:55.000 226 33829.78 285.56 17118.54 37915.54 2019-08-14 20:32:56.000 226 33829.80 285.55 17118.55 88888.00 2019-08-14 20:32:57.000 226 33829.79 285.55 17118.55 88888.00 2019-08-14 20:32:58.000 226 33829.76 285.57 17118.54 88888.00 2019-08-14 20:32:59.000 226 33829.73 285.58 17118.53 88888.00 2019-08-14 20:33:00.000 226 33829.72 285.59 17118.53 37915.50 2019-08-14 20:33:01.000 226 33829.76 285.57 17118.57 88888.00 2019-08-14 20:33:02.000 226 33829.77 285.55 17118.59 88888.00 2019-08-14 20:33:03.000 226 33829.77 285.60 17118.63 88888.00 2019-08-14 20:33:04.000 226 33829.75 285.60 17118.61 88888.00 2019-08-14 20:33:05.000 226 33829.74 285.62 17118.58 37915.44 2019-08-14 20:33:06.000 226 33829.73 285.58 17118.56 88888.00 2019-08-14 20:33:07.000 226 33829.66 285.58 17118.55 88888.00 2019-08-14 20:33:08.000 226 33829.72 285.56 17118.52 88888.00 2019-08-14 20:33:09.000 226 33829.76 285.56 17118.57 88888.00 2019-08-14 20:33:10.000 226 33829.73 285.50 17118.57 37915.50 2019-08-14 20:33:11.000 226 33829.75 285.51 17118.57 88888.00 2019-08-14 20:33:12.000 226 33829.76 285.51 17118.58 88888.00 2019-08-14 20:33:13.000 226 33829.75 285.53 17118.58 88888.00 2019-08-14 20:33:14.000 226 33829.75 285.55 17118.58 88888.00 2019-08-14 20:33:15.000 226 33829.74 285.56 17118.57 37915.42 2019-08-14 20:33:16.000 226 33829.71 285.53 17118.60 88888.00 2019-08-14 20:33:17.000 226 33829.72 285.54 17118.61 88888.00 2019-08-14 20:33:18.000 226 33829.70 285.50 17118.53 88888.00 2019-08-14 20:33:19.000 226 33829.68 285.51 17118.54 88888.00 2019-08-14 20:33:20.000 226 33829.68 285.49 17118.59 37915.46 2019-08-14 20:33:21.000 226 33829.69 285.50 17118.59 88888.00 2019-08-14 20:33:22.000 226 33829.70 285.48 17118.51 88888.00 2019-08-14 20:33:23.000 226 33829.72 285.46 17118.50 88888.00 2019-08-14 20:33:24.000 226 33829.71 285.45 17118.53 88888.00 2019-08-14 20:33:25.000 226 33829.74 285.45 17118.53 37915.35 2019-08-14 20:33:26.000 226 33829.72 285.42 17118.54 88888.00 2019-08-14 20:33:27.000 226 33829.74 285.40 17118.48 88888.00 2019-08-14 20:33:28.000 226 33829.79 285.42 17118.51 88888.00 2019-08-14 20:33:29.000 226 33829.71 285.43 17118.54 88888.00 2019-08-14 20:33:30.000 226 33829.66 285.40 17118.51 37915.48 2019-08-14 20:33:31.000 226 33829.71 285.42 17118.55 88888.00 2019-08-14 20:33:32.000 226 33829.71 285.43 17118.55 88888.00 2019-08-14 20:33:33.000 226 33829.71 285.44 17118.50 88888.00 2019-08-14 20:33:34.000 226 33829.69 285.42 17118.51 88888.00 2019-08-14 20:33:35.000 226 33829.71 285.42 17118.55 37915.52 2019-08-14 20:33:36.000 226 33829.68 285.43 17118.57 88888.00 2019-08-14 20:33:37.000 226 33829.73 285.44 17118.53 88888.00 2019-08-14 20:33:38.000 226 33829.75 285.42 17118.49 88888.00 2019-08-14 20:33:39.000 226 33829.78 285.44 17118.54 88888.00 2019-08-14 20:33:40.000 226 33829.77 285.46 17118.51 37915.50 2019-08-14 20:33:41.000 226 33829.73 285.44 17118.51 88888.00 2019-08-14 20:33:42.000 226 33829.71 285.47 17118.52 88888.00 2019-08-14 20:33:43.000 226 33829.70 285.51 17118.50 88888.00 2019-08-14 20:33:44.000 226 33829.73 285.48 17118.50 88888.00 2019-08-14 20:33:45.000 226 33829.68 285.48 17118.53 37915.54 2019-08-14 20:33:46.000 226 33829.65 285.49 17118.54 88888.00 2019-08-14 20:33:47.000 226 33829.64 285.48 17118.56 88888.00 2019-08-14 20:33:48.000 226 33829.65 285.45 17118.56 88888.00 2019-08-14 20:33:49.000 226 33829.63 285.47 17118.57 88888.00 2019-08-14 20:33:50.000 226 33829.63 285.45 17118.56 37915.44 2019-08-14 20:33:51.000 226 33829.62 285.46 17118.54 88888.00 2019-08-14 20:33:52.000 226 33829.61 285.51 17118.57 88888.00 2019-08-14 20:33:53.000 226 33829.62 285.49 17118.54 88888.00 2019-08-14 20:33:54.000 226 33829.65 285.51 17118.58 88888.00 2019-08-14 20:33:55.000 226 33829.68 285.53 17118.54 37915.39 2019-08-14 20:33:56.000 226 33829.65 285.51 17118.55 88888.00 2019-08-14 20:33:57.000 226 33829.64 285.46 17118.56 88888.00 2019-08-14 20:33:58.000 226 33829.63 285.46 17118.59 88888.00 2019-08-14 20:33:59.000 226 33829.63 285.49 17118.62 88888.00 2019-08-14 20:34:00.000 226 33829.64 285.48 17118.59 37915.37 2019-08-14 20:34:01.000 226 33829.63 285.48 17118.58 88888.00 2019-08-14 20:34:02.000 226 33829.60 285.46 17118.59 88888.00 2019-08-14 20:34:03.000 226 33829.59 285.42 17118.61 88888.00 2019-08-14 20:34:04.000 226 33829.59 285.46 17118.64 88888.00 2019-08-14 20:34:05.000 226 33829.61 285.45 17118.65 37915.41 2019-08-14 20:34:06.000 226 33829.61 285.42 17118.65 88888.00 2019-08-14 20:34:07.000 226 33829.58 285.43 17118.59 88888.00 2019-08-14 20:34:08.000 226 33829.57 285.45 17118.59 88888.00 2019-08-14 20:34:09.000 226 33829.58 285.45 17118.59 88888.00 2019-08-14 20:34:10.000 226 33829.57 285.43 17118.60 37915.36 2019-08-14 20:34:11.000 226 33829.60 285.44 17118.63 88888.00 2019-08-14 20:34:12.000 226 33829.59 285.46 17118.62 88888.00 2019-08-14 20:34:13.000 226 33829.59 285.45 17118.62 88888.00 2019-08-14 20:34:14.000 226 33829.60 285.41 17118.59 88888.00 2019-08-14 20:34:15.000 226 33829.62 285.42 17118.60 37915.43 2019-08-14 20:34:16.000 226 33829.61 285.42 17118.64 88888.00 2019-08-14 20:34:17.000 226 33829.56 285.42 17118.60 88888.00 2019-08-14 20:34:18.000 226 33829.58 285.35 17118.61 88888.00 2019-08-14 20:34:19.000 226 33829.58 285.36 17118.58 88888.00 2019-08-14 20:34:20.000 226 33829.64 285.41 17118.58 37915.47 2019-08-14 20:34:21.000 226 33829.64 285.38 17118.60 88888.00 2019-08-14 20:34:22.000 226 33829.64 285.42 17118.60 88888.00 2019-08-14 20:34:23.000 226 33829.62 285.40 17118.57 88888.00 2019-08-14 20:34:24.000 226 33829.63 285.38 17118.57 88888.00 2019-08-14 20:34:25.000 226 33829.67 285.39 17118.60 37915.39 2019-08-14 20:34:26.000 226 33829.65 285.35 17118.59 88888.00 2019-08-14 20:34:27.000 226 33829.64 285.36 17118.60 88888.00 2019-08-14 20:34:28.000 226 33829.62 285.39 17118.59 88888.00 2019-08-14 20:34:29.000 226 33829.62 285.41 17118.58 88888.00 2019-08-14 20:34:30.000 226 33829.60 285.40 17118.56 37915.49 2019-08-14 20:34:31.000 226 33829.61 285.41 17118.57 88888.00 2019-08-14 20:34:32.000 226 33829.65 285.43 17118.60 88888.00 2019-08-14 20:34:33.000 226 33829.63 285.44 17118.58 88888.00 2019-08-14 20:34:34.000 226 33829.57 285.44 17118.59 88888.00 2019-08-14 20:34:35.000 226 33829.55 285.44 17118.62 37915.45 2019-08-14 20:34:36.000 226 33829.56 285.47 17118.61 88888.00 2019-08-14 20:34:37.000 226 33829.59 285.45 17118.58 88888.00 2019-08-14 20:34:38.000 226 33829.62 285.44 17118.56 88888.00 2019-08-14 20:34:39.000 226 33829.59 285.49 17118.57 88888.00 2019-08-14 20:34:40.000 226 33829.61 285.51 17118.55 37915.44 2019-08-14 20:34:41.000 226 33829.60 285.47 17118.59 88888.00 2019-08-14 20:34:42.000 226 33829.59 285.47 17118.57 88888.00 2019-08-14 20:34:43.000 226 33829.59 285.50 17118.60 88888.00 2019-08-14 20:34:44.000 226 33829.54 285.52 17118.59 88888.00 2019-08-14 20:34:45.000 226 33829.55 285.48 17118.58 37915.48 2019-08-14 20:34:46.000 226 33829.58 285.50 17118.58 88888.00 2019-08-14 20:34:47.000 226 33829.56 285.50 17118.59 88888.00 2019-08-14 20:34:48.000 226 33829.58 285.53 17118.61 88888.00 2019-08-14 20:34:49.000 226 33829.60 285.53 17118.61 88888.00 2019-08-14 20:34:50.000 226 33829.62 285.51 17118.58 37915.37 2019-08-14 20:34:51.000 226 33829.61 285.53 17118.56 88888.00 2019-08-14 20:34:52.000 226 33829.63 285.51 17118.53 88888.00 2019-08-14 20:34:53.000 226 33829.64 285.50 17118.58 88888.00 2019-08-14 20:34:54.000 226 33829.64 285.50 17118.58 88888.00 2019-08-14 20:34:55.000 226 33829.66 285.43 17118.59 37915.38 2019-08-14 20:34:56.000 226 33829.61 285.43 17118.58 88888.00 2019-08-14 20:34:57.000 226 33829.58 285.49 17118.58 88888.00 2019-08-14 20:34:58.000 226 33829.63 285.44 17118.58 88888.00 2019-08-14 20:34:59.000 226 33829.65 285.42 17118.60 88888.00 2019-08-14 20:35:00.000 226 33829.62 285.43 17118.60 37915.40 2019-08-14 20:35:01.000 226 33829.63 285.44 17118.61 88888.00 2019-08-14 20:35:02.000 226 33829.59 285.45 17118.59 88888.00 2019-08-14 20:35:03.000 226 33829.57 285.42 17118.61 88888.00 2019-08-14 20:35:04.000 226 33829.57 285.39 17118.62 88888.00 2019-08-14 20:35:05.000 226 33829.57 285.42 17118.61 37915.32 2019-08-14 20:35:06.000 226 33829.61 285.42 17118.62 88888.00 2019-08-14 20:35:07.000 226 33829.61 285.44 17118.58 88888.00 2019-08-14 20:35:08.000 226 33829.64 285.42 17118.61 88888.00 2019-08-14 20:35:09.000 226 33829.62 285.39 17118.63 88888.00 2019-08-14 20:35:10.000 226 33829.56 285.42 17118.59 37915.43 2019-08-14 20:35:11.000 226 33829.56 285.41 17118.62 88888.00 2019-08-14 20:35:12.000 226 33829.60 285.42 17118.66 88888.00 2019-08-14 20:35:13.000 226 33829.60 285.40 17118.60 88888.00 2019-08-14 20:35:14.000 226 33829.60 285.43 17118.58 88888.00 2019-08-14 20:35:15.000 226 33829.59 285.41 17118.57 37915.29 2019-08-14 20:35:16.000 226 33829.56 285.38 17118.58 88888.00 2019-08-14 20:35:17.000 226 33829.58 285.40 17118.58 88888.00 2019-08-14 20:35:18.000 226 33829.59 285.40 17118.59 88888.00 2019-08-14 20:35:19.000 226 33829.61 285.36 17118.59 88888.00 2019-08-14 20:35:20.000 226 33829.56 285.35 17118.62 37915.33 2019-08-14 20:35:21.000 226 33829.55 285.35 17118.60 88888.00 2019-08-14 20:35:22.000 226 33829.51 285.36 17118.58 88888.00 2019-08-14 20:35:23.000 226 33829.53 285.34 17118.56 88888.00 2019-08-14 20:35:24.000 226 33829.54 285.34 17118.55 88888.00 2019-08-14 20:35:25.000 226 33829.57 285.36 17118.61 37915.39 2019-08-14 20:35:26.000 226 33829.61 285.38 17118.59 88888.00 2019-08-14 20:35:27.000 226 33829.61 285.41 17118.57 88888.00 2019-08-14 20:35:28.000 226 33829.57 285.35 17118.58 88888.00 2019-08-14 20:35:29.000 226 33829.62 285.31 17118.59 88888.00 2019-08-14 20:35:30.000 226 33829.61 285.36 17118.60 37915.34 2019-08-14 20:35:31.000 226 33829.58 285.36 17118.61 88888.00 2019-08-14 20:35:32.000 226 33829.54 285.39 17118.59 88888.00 2019-08-14 20:35:33.000 226 33829.60 285.40 17118.59 88888.00 2019-08-14 20:35:34.000 226 33829.59 285.39 17118.61 88888.00 2019-08-14 20:35:35.000 226 33829.53 285.38 17118.60 37915.40 2019-08-14 20:35:36.000 226 33829.52 285.37 17118.60 88888.00 2019-08-14 20:35:37.000 226 33829.54 285.42 17118.59 88888.00 2019-08-14 20:35:38.000 226 33829.57 285.43 17118.58 88888.00 2019-08-14 20:35:39.000 226 33829.52 285.47 17118.56 88888.00 2019-08-14 20:35:40.000 226 33829.53 285.39 17118.54 37915.31 2019-08-14 20:35:41.000 226 33829.58 285.36 17118.57 88888.00 2019-08-14 20:35:42.000 226 33829.57 285.38 17118.57 88888.00 2019-08-14 20:35:43.000 226 33829.58 285.39 17118.54 88888.00 2019-08-14 20:35:44.000 226 33829.52 285.35 17118.52 88888.00 2019-08-14 20:35:45.000 226 33829.55 285.40 17118.53 37915.41 2019-08-14 20:35:46.000 226 33829.58 285.38 17118.59 88888.00 2019-08-14 20:35:47.000 226 33829.55 285.38 17118.52 88888.00 2019-08-14 20:35:48.000 226 33829.51 285.41 17118.54 88888.00 2019-08-14 20:35:49.000 226 33829.55 285.40 17118.53 88888.00 2019-08-14 20:35:50.000 226 33829.57 285.38 17118.56 37915.34 2019-08-14 20:35:51.000 226 33829.57 285.41 17118.55 88888.00 2019-08-14 20:35:52.000 226 33829.58 285.39 17118.54 88888.00 2019-08-14 20:35:53.000 226 33829.57 285.40 17118.52 88888.00 2019-08-14 20:35:54.000 226 33829.60 285.42 17118.54 88888.00 2019-08-14 20:35:55.000 226 33829.62 285.42 17118.53 37915.39 2019-08-14 20:35:56.000 226 33829.62 285.41 17118.53 88888.00 2019-08-14 20:35:57.000 226 33829.61 285.41 17118.55 88888.00 2019-08-14 20:35:58.000 226 33829.61 285.42 17118.54 88888.00 2019-08-14 20:35:59.000 226 33829.62 285.39 17118.57 88888.00 2019-08-14 20:36:00.000 226 33829.63 285.36 17118.54 37915.38 2019-08-14 20:36:01.000 226 33829.63 285.35 17118.53 88888.00 2019-08-14 20:36:02.000 226 33829.63 285.39 17118.58 88888.00 2019-08-14 20:36:03.000 226 33829.64 285.42 17118.58 88888.00 2019-08-14 20:36:04.000 226 33829.60 285.44 17118.57 88888.00 2019-08-14 20:36:05.000 226 33829.60 285.43 17118.57 37915.42 2019-08-14 20:36:06.000 226 33829.60 285.41 17118.58 88888.00 2019-08-14 20:36:07.000 226 33829.60 285.43 17118.56 88888.00 2019-08-14 20:36:08.000 226 33829.56 285.43 17118.55 88888.00 2019-08-14 20:36:09.000 226 33829.57 285.40 17118.58 88888.00 2019-08-14 20:36:10.000 226 33829.56 285.42 17118.63 37915.39 2019-08-14 20:36:11.000 226 33829.57 285.43 17118.62 88888.00 2019-08-14 20:36:12.000 226 33829.53 285.40 17118.53 88888.00 2019-08-14 20:36:13.000 226 33829.55 285.44 17118.52 88888.00 2019-08-14 20:36:14.000 226 33829.57 285.46 17118.56 88888.00 2019-08-14 20:36:15.000 226 33829.55 285.45 17118.55 37915.46 2019-08-14 20:36:16.000 226 33829.54 285.45 17118.57 88888.00 2019-08-14 20:36:17.000 226 33829.57 285.49 17118.54 88888.00 2019-08-14 20:36:18.000 226 33829.58 285.50 17118.56 88888.00 2019-08-14 20:36:19.000 226 33829.54 285.48 17118.58 88888.00 2019-08-14 20:36:20.000 226 33829.55 285.49 17118.61 37915.44 2019-08-14 20:36:21.000 226 33829.52 285.47 17118.57 88888.00 2019-08-14 20:36:22.000 226 33829.51 285.47 17118.54 88888.00 2019-08-14 20:36:23.000 226 33829.51 285.50 17118.60 88888.00 2019-08-14 20:36:24.000 226 33829.52 285.52 17118.62 88888.00 2019-08-14 20:36:25.000 226 33829.49 285.54 17118.63 37915.33 2019-08-14 20:36:26.000 226 33829.48 285.54 17118.61 88888.00 2019-08-14 20:36:27.000 226 33829.50 285.55 17118.59 88888.00 2019-08-14 20:36:28.000 226 33829.51 285.59 17118.61 88888.00 2019-08-14 20:36:29.000 226 33829.55 285.57 17118.61 88888.00 2019-08-14 20:36:30.000 226 33829.55 285.51 17118.60 37915.39 2019-08-14 20:36:31.000 226 33829.55 285.54 17118.58 88888.00 2019-08-14 20:36:32.000 226 33829.56 285.56 17118.60 88888.00 2019-08-14 20:36:33.000 226 33829.60 285.51 17118.57 88888.00 2019-08-14 20:36:34.000 226 33829.58 285.52 17118.57 88888.00 2019-08-14 20:36:35.000 226 33829.58 285.57 17118.57 37915.42 2019-08-14 20:36:36.000 226 33829.58 285.54 17118.57 88888.00 2019-08-14 20:36:37.000 226 33829.59 285.55 17118.58 88888.00 2019-08-14 20:36:38.000 226 33829.53 285.50 17118.59 88888.00 2019-08-14 20:36:39.000 226 33829.57 285.54 17118.59 88888.00 2019-08-14 20:36:40.000 226 33829.61 285.56 17118.63 37915.38 2019-08-14 20:36:41.000 226 33829.61 285.54 17118.61 88888.00 2019-08-14 20:36:42.000 226 33829.59 285.53 17118.63 88888.00 2019-08-14 20:36:43.000 226 33829.57 285.53 17118.62 88888.00 2019-08-14 20:36:44.000 226 33829.66 285.56 17118.60 88888.00 2019-08-14 20:36:45.000 226 33829.65 285.57 17118.58 37915.36 2019-08-14 20:36:46.000 226 33829.65 285.57 17118.56 88888.00 2019-08-14 20:36:47.000 226 33829.62 285.56 17118.61 88888.00 2019-08-14 20:36:48.000 226 33829.62 285.57 17118.59 88888.00 2019-08-14 20:36:49.000 226 33829.62 285.59 17118.58 88888.00 2019-08-14 20:36:50.000 226 33829.58 285.58 17118.62 37915.36 2019-08-14 20:36:51.000 226 33829.56 285.56 17118.64 88888.00 2019-08-14 20:36:52.000 226 33829.56 285.51 17118.61 88888.00 2019-08-14 20:36:53.000 226 33829.55 285.53 17118.62 88888.00 2019-08-14 20:36:54.000 226 33829.52 285.52 17118.61 88888.00 2019-08-14 20:36:55.000 226 33829.49 285.49 17118.58 37915.38 2019-08-14 20:36:56.000 226 33829.48 285.49 17118.59 88888.00 2019-08-14 20:36:57.000 226 33829.48 285.50 17118.60 88888.00 2019-08-14 20:36:58.000 226 33829.49 285.50 17118.65 88888.00 2019-08-14 20:36:59.000 226 33829.49 285.48 17118.63 88888.00 2019-08-14 20:37:00.000 226 33829.47 285.44 17118.61 37915.41 2019-08-14 20:37:01.000 226 33829.47 285.46 17118.61 88888.00 2019-08-14 20:37:02.000 226 33829.44 285.50 17118.61 88888.00 2019-08-14 20:37:03.000 226 33829.45 285.56 17118.62 88888.00 2019-08-14 20:37:04.000 226 33829.50 285.58 17118.63 88888.00 2019-08-14 20:37:05.000 226 33829.51 285.56 17118.66 37915.37 2019-08-14 20:37:06.000 226 33829.52 285.53 17118.65 88888.00 2019-08-14 20:37:07.000 226 33829.53 285.52 17118.64 88888.00 2019-08-14 20:37:08.000 226 33829.51 285.52 17118.67 88888.00 2019-08-14 20:37:09.000 226 33829.49 285.48 17118.69 88888.00 2019-08-14 20:37:10.000 226 33829.54 285.50 17118.65 37915.41 2019-08-14 20:37:11.000 226 33829.51 285.54 17118.65 88888.00 2019-08-14 20:37:12.000 226 33829.54 285.52 17118.63 88888.00 2019-08-14 20:37:13.000 226 33829.54 285.50 17118.61 88888.00 2019-08-14 20:37:14.000 226 33829.55 285.52 17118.63 88888.00 2019-08-14 20:37:15.000 226 33829.56 285.55 17118.60 37915.38 2019-08-14 20:37:16.000 226 33829.58 285.58 17118.59 88888.00 2019-08-14 20:37:17.000 226 33829.59 285.57 17118.55 88888.00 2019-08-14 20:37:18.000 226 33829.57 285.58 17118.53 88888.00 2019-08-14 20:37:19.000 226 33829.52 285.60 17118.54 88888.00 2019-08-14 20:37:20.000 226 33829.52 285.59 17118.56 37915.35 2019-08-14 20:37:21.000 226 33829.58 285.58 17118.59 88888.00 2019-08-14 20:37:22.000 226 33829.56 285.56 17118.62 88888.00 2019-08-14 20:37:23.000 226 33829.53 285.56 17118.61 88888.00 2019-08-14 20:37:24.000 226 33829.56 285.56 17118.60 88888.00 2019-08-14 20:37:25.000 226 33829.53 285.60 17118.56 37915.32 2019-08-14 20:37:26.000 226 33829.51 285.60 17118.61 88888.00 2019-08-14 20:37:27.000 226 33829.54 285.63 17118.63 88888.00 2019-08-14 20:37:28.000 226 33829.57 285.60 17118.67 88888.00 2019-08-14 20:37:29.000 226 33829.57 285.61 17118.67 88888.00 2019-08-14 20:37:30.000 226 33829.58 285.63 17118.64 37915.27 2019-08-14 20:37:31.000 226 33829.55 285.61 17118.61 88888.00 2019-08-14 20:37:32.000 226 33829.53 285.60 17118.59 88888.00 2019-08-14 20:37:33.000 226 33829.54 285.63 17118.57 88888.00 2019-08-14 20:37:34.000 226 33829.53 285.62 17118.56 88888.00 2019-08-14 20:37:35.000 226 33829.54 285.64 17118.53 37915.38 2019-08-14 20:37:36.000 226 33829.51 285.65 17118.53 88888.00 2019-08-14 20:37:37.000 226 33829.53 285.65 17118.58 88888.00 2019-08-14 20:37:38.000 226 33829.57 285.66 17118.58 88888.00 2019-08-14 20:37:39.000 226 33829.58 285.68 17118.60 88888.00 2019-08-14 20:37:40.000 226 33829.56 285.66 17118.61 37915.30 2019-08-14 20:37:41.000 226 33829.53 285.65 17118.62 88888.00 2019-08-14 20:37:42.000 226 33829.50 285.69 17118.60 88888.00 2019-08-14 20:37:43.000 226 33829.54 285.71 17118.58 88888.00 2019-08-14 20:37:44.000 226 33829.53 285.71 17118.59 88888.00 2019-08-14 20:37:45.000 226 33829.49 285.69 17118.62 37915.29 2019-08-14 20:37:46.000 226 33829.50 285.69 17118.62 88888.00 2019-08-14 20:37:47.000 226 33829.49 285.70 17118.60 88888.00 2019-08-14 20:37:48.000 226 33829.44 285.72 17118.62 88888.00 2019-08-14 20:37:49.000 226 33829.44 285.71 17118.61 88888.00 2019-08-14 20:37:50.000 226 33829.46 285.69 17118.59 37915.26 2019-08-14 20:37:51.000 226 33829.51 285.70 17118.60 88888.00 2019-08-14 20:37:52.000 226 33829.51 285.72 17118.58 88888.00 2019-08-14 20:37:53.000 226 33829.50 285.72 17118.58 88888.00 2019-08-14 20:37:54.000 226 33829.44 285.73 17118.57 88888.00 2019-08-14 20:37:55.000 226 33829.45 285.73 17118.59 37915.26 2019-08-14 20:37:56.000 226 33829.43 285.75 17118.57 88888.00 2019-08-14 20:37:57.000 226 33829.42 285.77 17118.55 88888.00 2019-08-14 20:37:58.000 226 33829.41 285.78 17118.59 88888.00 2019-08-14 20:37:59.000 226 33829.42 285.75 17118.59 88888.00 2019-08-14 20:38:00.000 226 33829.38 285.77 17118.60 37915.26 2019-08-14 20:38:01.000 226 33829.38 285.75 17118.58 88888.00 2019-08-14 20:38:02.000 226 33829.36 285.73 17118.59 88888.00 2019-08-14 20:38:03.000 226 33829.39 285.73 17118.61 88888.00 2019-08-14 20:38:04.000 226 33829.41 285.76 17118.60 88888.00 2019-08-14 20:38:05.000 226 33829.44 285.76 17118.56 37915.25 2019-08-14 20:38:06.000 226 33829.41 285.75 17118.56 88888.00 2019-08-14 20:38:07.000 226 33829.41 285.72 17118.54 88888.00 2019-08-14 20:38:08.000 226 33829.38 285.75 17118.53 88888.00 2019-08-14 20:38:09.000 226 33829.33 285.75 17118.50 88888.00 2019-08-14 20:38:10.000 226 33829.34 285.75 17118.53 37915.29 2019-08-14 20:38:11.000 226 33829.35 285.73 17118.58 88888.00 2019-08-14 20:38:12.000 226 33829.35 285.78 17118.58 88888.00 2019-08-14 20:38:13.000 226 33829.36 285.79 17118.58 88888.00 2019-08-14 20:38:14.000 226 33829.35 285.79 17118.57 88888.00 2019-08-14 20:38:15.000 226 33829.36 285.80 17118.59 37915.25 2019-08-14 20:38:16.000 226 33829.32 285.76 17118.59 88888.00 2019-08-14 20:38:17.000 226 33829.30 285.77 17118.58 88888.00 2019-08-14 20:38:18.000 226 33829.31 285.75 17118.59 88888.00 2019-08-14 20:38:19.000 226 33829.32 285.77 17118.57 88888.00 2019-08-14 20:38:20.000 226 33829.35 285.77 17118.57 37915.19 2019-08-14 20:38:21.000 226 33829.32 285.78 17118.54 88888.00 2019-08-14 20:38:22.000 226 33829.35 285.78 17118.52 88888.00 2019-08-14 20:38:23.000 226 33829.35 285.79 17118.51 88888.00 2019-08-14 20:38:24.000 226 33829.38 285.77 17118.54 88888.00 2019-08-14 20:38:25.000 226 33829.37 285.80 17118.54 37915.16 2019-08-14 20:38:26.000 226 33829.41 285.82 17118.57 88888.00 2019-08-14 20:38:27.000 226 33829.42 285.79 17118.58 88888.00 2019-08-14 20:38:28.000 226 33829.43 285.74 17118.58 88888.00 2019-08-14 20:38:29.000 226 33829.44 285.76 17118.58 88888.00 2019-08-14 20:38:30.000 226 33829.44 285.78 17118.61 37915.16 2019-08-14 20:38:31.000 226 33829.44 285.74 17118.62 88888.00 2019-08-14 20:38:32.000 226 33829.43 285.74 17118.61 88888.00 2019-08-14 20:38:33.000 226 33829.45 285.78 17118.61 88888.00 2019-08-14 20:38:34.000 226 33829.46 285.79 17118.59 88888.00 2019-08-14 20:38:35.000 226 33829.46 285.79 17118.58 37915.22 2019-08-14 20:38:36.000 226 33829.46 285.78 17118.62 88888.00 2019-08-14 20:38:37.000 226 33829.46 285.77 17118.66 88888.00 2019-08-14 20:38:38.000 226 33829.46 285.76 17118.64 88888.00 2019-08-14 20:38:39.000 226 33829.41 285.78 17118.61 88888.00 2019-08-14 20:38:40.000 226 33829.40 285.77 17118.59 37915.26 2019-08-14 20:38:41.000 226 33829.42 285.77 17118.57 88888.00 2019-08-14 20:38:42.000 226 33829.43 285.81 17118.61 88888.00 2019-08-14 20:38:43.000 226 33829.40 285.78 17118.59 88888.00 2019-08-14 20:38:44.000 226 33829.40 285.82 17118.57 88888.00 2019-08-14 20:38:45.000 226 33829.40 285.83 17118.57 37915.26 2019-08-14 20:38:46.000 226 33829.37 285.77 17118.58 88888.00 2019-08-14 20:38:47.000 226 33829.33 285.78 17118.56 88888.00 2019-08-14 20:38:48.000 226 33829.35 285.80 17118.63 88888.00 2019-08-14 20:38:49.000 226 33829.34 285.83 17118.62 88888.00 2019-08-14 20:38:50.000 226 33829.32 285.84 17118.61 37915.17 2019-08-14 20:38:51.000 226 33829.31 285.80 17118.60 88888.00 2019-08-14 20:38:52.000 226 33829.32 285.79 17118.61 88888.00 2019-08-14 20:38:53.000 226 33829.30 285.78 17118.61 88888.00 2019-08-14 20:38:54.000 226 33829.28 285.80 17118.61 88888.00 2019-08-14 20:38:55.000 226 33829.26 285.83 17118.58 37915.19 2019-08-14 20:38:56.000 226 33829.27 285.86 17118.61 88888.00 2019-08-14 20:38:57.000 226 33829.26 285.84 17118.63 88888.00 2019-08-14 20:38:58.000 226 33829.25 285.83 17118.62 88888.00 2019-08-14 20:38:59.000 226 33829.24 285.82 17118.63 88888.00 2019-08-14 20:39:00.000 226 33829.25 285.83 17118.61 37915.13 2019-08-14 20:39:01.000 226 33829.27 285.83 17118.58 88888.00 2019-08-14 20:39:02.000 226 33829.31 285.85 17118.60 88888.00 2019-08-14 20:39:03.000 226 33829.31 285.84 17118.61 88888.00 2019-08-14 20:39:04.000 226 33829.30 285.81 17118.60 88888.00 2019-08-14 20:39:05.000 226 33829.27 285.82 17118.62 37915.11 2019-08-14 20:39:06.000 226 33829.26 285.86 17118.63 88888.00 2019-08-14 20:39:07.000 226 33829.29 285.92 17118.62 88888.00 2019-08-14 20:39:08.000 226 33829.31 285.94 17118.62 88888.00 2019-08-14 20:39:09.000 226 33829.29 285.91 17118.61 88888.00 2019-08-14 20:39:10.000 226 33829.26 285.91 17118.61 37915.14 2019-08-14 20:39:11.000 226 33829.30 285.88 17118.67 88888.00 2019-08-14 20:39:12.000 226 33829.30 285.88 17118.71 88888.00 2019-08-14 20:39:13.000 226 33829.23 285.91 17118.70 88888.00 2019-08-14 20:39:14.000 226 33829.23 285.90 17118.65 88888.00 2019-08-14 20:39:15.000 226 33829.20 285.86 17118.65 37915.10 2019-08-14 20:39:16.000 226 33829.21 285.90 17118.63 88888.00 2019-08-14 20:39:17.000 226 33829.23 285.87 17118.61 88888.00 2019-08-14 20:39:18.000 226 33829.24 285.85 17118.60 88888.00 2019-08-14 20:39:19.000 226 33829.23 285.90 17118.60 88888.00 2019-08-14 20:39:20.000 226 33829.23 285.92 17118.63 37915.15 2019-08-14 20:39:21.000 226 33829.25 285.94 17118.65 88888.00 2019-08-14 20:39:22.000 226 33829.27 285.92 17118.60 88888.00 2019-08-14 20:39:23.000 226 33829.26 285.89 17118.65 88888.00 2019-08-14 20:39:24.000 226 33829.25 285.88 17118.66 88888.00 2019-08-14 20:39:25.000 226 33829.29 285.88 17118.64 37915.08 2019-08-14 20:39:26.000 226 33829.28 285.88 17118.66 88888.00 2019-08-14 20:39:27.000 226 33829.25 285.88 17118.67 88888.00 2019-08-14 20:39:28.000 226 33829.26 285.87 17118.72 88888.00 2019-08-14 20:39:29.000 226 33829.28 285.87 17118.67 88888.00 2019-08-14 20:39:30.000 226 33829.26 285.88 17118.63 37915.06 2019-08-14 20:39:31.000 226 33829.29 285.90 17118.62 88888.00 2019-08-14 20:39:32.000 226 33829.27 285.92 17118.60 88888.00 2019-08-14 20:39:33.000 226 33829.27 285.96 17118.63 88888.00 2019-08-14 20:39:34.000 226 33829.28 285.95 17118.64 88888.00 2019-08-14 20:39:35.000 226 33829.27 285.93 17118.61 37915.15 2019-08-14 20:39:36.000 226 33829.26 285.94 17118.65 88888.00 2019-08-14 20:39:37.000 226 33829.27 285.94 17118.67 88888.00 2019-08-14 20:39:38.000 226 33829.26 285.97 17118.68 88888.00 2019-08-14 20:39:39.000 226 33829.26 285.96 17118.69 88888.00 2019-08-14 20:39:40.000 226 33829.25 285.99 17118.66 37915.15 2019-08-14 20:39:41.000 226 33829.23 285.99 17118.70 88888.00 2019-08-14 20:39:42.000 226 33829.22 285.95 17118.70 88888.00 2019-08-14 20:39:43.000 226 33829.23 285.93 17118.67 88888.00 2019-08-14 20:39:44.000 226 33829.25 285.93 17118.67 88888.00 2019-08-14 20:39:45.000 226 33829.26 285.89 17118.69 37915.18 2019-08-14 20:39:46.000 226 33829.25 285.84 17118.67 88888.00 2019-08-14 20:39:47.000 226 33829.27 285.88 17118.70 88888.00 2019-08-14 20:39:48.000 226 33829.25 285.91 17118.65 88888.00 2019-08-14 20:39:49.000 226 33829.29 285.92 17118.66 88888.00 2019-08-14 20:39:50.000 226 33829.27 285.93 17118.65 37915.08 2019-08-14 20:39:51.000 226 33829.25 285.97 17118.65 88888.00 2019-08-14 20:39:52.000 226 33829.26 285.98 17118.63 88888.00 2019-08-14 20:39:53.000 226 33829.28 285.97 17118.64 88888.00 2019-08-14 20:39:54.000 226 33829.29 285.98 17118.67 88888.00 2019-08-14 20:39:55.000 226 33829.30 285.97 17118.71 37915.09 2019-08-14 20:39:56.000 226 33829.28 285.95 17118.66 88888.00 2019-08-14 20:39:57.000 226 33829.27 285.93 17118.67 88888.00 2019-08-14 20:39:58.000 226 33829.30 285.91 17118.65 88888.00 2019-08-14 20:39:59.000 226 33829.29 285.94 17118.66 88888.00 2019-08-14 20:40:00.000 226 33829.29 285.96 17118.64 37915.08 2019-08-14 20:40:01.000 226 33829.31 285.99 17118.68 88888.00 2019-08-14 20:40:02.000 226 33829.29 285.93 17118.64 88888.00 2019-08-14 20:40:03.000 226 33829.29 285.95 17118.60 88888.00 2019-08-14 20:40:04.000 226 33829.24 286.00 17118.64 88888.00 2019-08-14 20:40:05.000 226 33829.29 286.01 17118.67 37915.10 2019-08-14 20:40:06.000 226 33829.29 285.99 17118.66 88888.00 2019-08-14 20:40:07.000 226 33829.28 285.98 17118.64 88888.00 2019-08-14 20:40:08.000 226 33829.28 286.03 17118.66 88888.00 2019-08-14 20:40:09.000 226 33829.29 286.03 17118.64 88888.00 2019-08-14 20:40:10.000 226 33829.30 286.04 17118.67 37915.10 2019-08-14 20:40:11.000 226 33829.29 286.03 17118.70 88888.00 2019-08-14 20:40:12.000 226 33829.30 286.05 17118.69 88888.00 2019-08-14 20:40:13.000 226 33829.31 286.06 17118.67 88888.00 2019-08-14 20:40:14.000 226 33829.31 286.05 17118.71 88888.00 2019-08-14 20:40:15.000 226 33829.32 286.04 17118.71 37915.10 2019-08-14 20:40:16.000 226 33829.29 286.04 17118.62 88888.00 2019-08-14 20:40:17.000 226 33829.24 286.03 17118.62 88888.00 2019-08-14 20:40:18.000 226 33829.27 286.03 17118.62 88888.00 2019-08-14 20:40:19.000 226 33829.27 286.06 17118.63 88888.00 2019-08-14 20:40:20.000 226 33829.27 286.00 17118.63 37915.07 2019-08-14 20:40:21.000 226 33829.25 286.04 17118.66 88888.00 2019-08-14 20:40:22.000 226 33829.24 286.04 17118.62 88888.00 2019-08-14 20:40:23.000 226 33829.22 285.99 17118.65 88888.00 2019-08-14 20:40:24.000 226 33829.20 285.97 17118.67 88888.00 2019-08-14 20:40:25.000 226 33829.15 285.98 17118.66 37915.08 2019-08-14 20:40:26.000 226 33829.17 285.96 17118.70 88888.00 2019-08-14 20:40:27.000 226 33829.17 285.93 17118.70 88888.00 2019-08-14 20:40:28.000 226 33829.19 285.95 17118.68 88888.00 2019-08-14 20:40:29.000 226 33829.15 285.91 17118.70 88888.00 2019-08-14 20:40:30.000 226 33829.14 285.94 17118.71 37915.05 2019-08-14 20:40:31.000 226 33829.19 285.97 17118.67 88888.00 2019-08-14 20:40:32.000 226 33829.19 285.96 17118.64 88888.00 2019-08-14 20:40:33.000 226 33829.19 285.93 17118.67 88888.00 2019-08-14 20:40:34.000 226 33829.16 285.93 17118.69 88888.00 2019-08-14 20:40:35.000 226 33829.17 285.93 17118.67 37915.07 2019-08-14 20:40:36.000 226 33829.15 285.96 17118.66 88888.00 2019-08-14 20:40:37.000 226 33829.15 286.01 17118.67 88888.00 2019-08-14 20:40:38.000 226 33829.15 285.93 17118.64 88888.00 2019-08-14 20:40:39.000 226 33829.16 285.87 17118.64 88888.00 2019-08-14 20:40:40.000 226 33829.15 285.91 17118.59 37914.98 2019-08-14 20:40:41.000 226 33829.13 285.90 17118.58 88888.00 2019-08-14 20:40:42.000 226 33829.15 285.91 17118.61 88888.00 2019-08-14 20:40:43.000 226 33829.14 285.93 17118.67 88888.00 2019-08-14 20:40:44.000 226 33829.10 285.93 17118.64 88888.00 2019-08-14 20:40:45.000 226 33829.09 285.92 17118.64 37915.08 2019-08-14 20:40:46.000 226 33829.11 285.91 17118.64 88888.00 2019-08-14 20:40:47.000 226 33829.11 285.87 17118.60 88888.00 2019-08-14 20:40:48.000 226 33829.08 285.89 17118.59 88888.00 2019-08-14 20:40:49.000 226 33829.12 285.92 17118.60 88888.00 2019-08-14 20:40:50.000 226 33829.10 285.94 17118.62 37915.08 2019-08-14 20:40:51.000 226 33829.08 285.89 17118.62 88888.00 2019-08-14 20:40:52.000 226 33829.06 285.89 17118.65 88888.00 2019-08-14 20:40:53.000 226 33829.04 285.94 17118.69 88888.00 2019-08-14 20:40:54.000 226 33829.04 285.94 17118.70 88888.00 2019-08-14 20:40:55.000 226 33829.07 285.94 17118.69 37915.02 2019-08-14 20:40:56.000 226 33829.07 285.92 17118.66 88888.00 2019-08-14 20:40:57.000 226 33829.10 285.96 17118.68 88888.00 2019-08-14 20:40:58.000 226 33829.06 285.98 17118.66 88888.00 2019-08-14 20:40:59.000 226 33829.04 285.98 17118.67 88888.00 2019-08-14 20:41:00.000 226 33829.06 285.94 17118.70 37914.98 2019-08-14 20:41:01.000 226 33829.07 285.92 17118.71 88888.00 2019-08-14 20:41:02.000 226 33829.09 285.89 17118.73 88888.00 2019-08-14 20:41:03.000 226 33829.06 285.89 17118.72 88888.00 2019-08-14 20:41:04.000 226 33829.09 285.89 17118.71 88888.00 2019-08-14 20:41:05.000 226 33829.12 285.93 17118.74 37915.03 2019-08-14 20:41:06.000 226 33829.07 285.90 17118.75 88888.00 2019-08-14 20:41:07.000 226 33829.05 285.91 17118.73 88888.00 2019-08-14 20:41:08.000 226 33829.08 285.89 17118.75 88888.00 2019-08-14 20:41:09.000 226 33829.12 285.88 17118.78 88888.00 2019-08-14 20:41:10.000 226 33829.14 285.84 17118.81 37915.00 2019-08-14 20:41:11.000 226 33829.11 285.82 17118.78 88888.00 2019-08-14 20:41:12.000 226 33829.09 285.86 17118.75 88888.00 2019-08-14 20:41:13.000 226 33829.13 285.84 17118.75 88888.00 2019-08-14 20:41:14.000 226 33829.11 285.82 17118.73 88888.00 2019-08-14 20:41:15.000 226 33829.11 285.83 17118.70 37915.02 2019-08-14 20:41:16.000 226 33829.13 285.85 17118.68 88888.00 2019-08-14 20:41:17.000 226 33829.11 285.84 17118.66 88888.00 2019-08-14 20:41:18.000 226 33829.13 285.81 17118.67 88888.00 2019-08-14 20:41:19.000 226 33829.14 285.86 17118.72 88888.00 2019-08-14 20:41:20.000 226 33829.11 285.84 17118.69 37915.02 2019-08-14 20:41:21.000 226 33829.11 285.83 17118.72 88888.00 2019-08-14 20:41:22.000 226 33829.13 285.85 17118.73 88888.00 2019-08-14 20:41:23.000 226 33829.09 285.87 17118.70 88888.00 2019-08-14 20:41:24.000 226 33829.10 285.87 17118.73 88888.00 2019-08-14 20:41:25.000 226 33829.14 285.88 17118.72 37915.08 2019-08-14 20:41:26.000 226 33829.11 285.85 17118.69 88888.00 2019-08-14 20:41:27.000 226 33829.10 285.82 17118.69 88888.00 2019-08-14 20:41:28.000 226 33829.12 285.85 17118.71 88888.00 2019-08-14 20:41:29.000 226 33829.12 285.88 17118.72 88888.00 2019-08-14 20:41:30.000 226 33829.09 285.88 17118.73 37915.09 2019-08-14 20:41:31.000 226 33829.11 285.88 17118.69 88888.00 2019-08-14 20:41:32.000 226 33829.13 285.85 17118.70 88888.00 2019-08-14 20:41:33.000 226 33829.13 285.85 17118.67 88888.00 2019-08-14 20:41:34.000 226 33829.16 285.87 17118.68 88888.00 2019-08-14 20:41:35.000 226 33829.15 285.87 17118.70 37914.97 2019-08-14 20:41:36.000 226 33829.16 285.87 17118.72 88888.00 2019-08-14 20:41:37.000 226 33829.15 285.90 17118.73 88888.00 2019-08-14 20:41:38.000 226 33829.15 285.94 17118.69 88888.00 2019-08-14 20:41:39.000 226 33829.19 285.94 17118.71 88888.00 2019-08-14 20:41:40.000 226 33829.15 285.95 17118.73 37915.04 2019-08-14 20:41:41.000 226 33829.17 285.97 17118.76 88888.00 2019-08-14 20:41:42.000 226 33829.17 285.97 17118.78 88888.00 2019-08-14 20:41:43.000 226 33829.15 285.97 17118.76 88888.00 2019-08-14 20:41:44.000 226 33829.15 285.97 17118.75 88888.00 2019-08-14 20:41:45.000 226 33829.16 285.97 17118.75 37915.06 2019-08-14 20:41:46.000 226 33829.18 285.96 17118.77 88888.00 2019-08-14 20:41:47.000 226 33829.13 285.97 17118.78 88888.00 2019-08-14 20:41:48.000 226 33829.11 285.98 17118.76 88888.00 2019-08-14 20:41:49.000 226 33829.11 285.97 17118.73 88888.00 2019-08-14 20:41:50.000 226 33829.13 285.97 17118.76 37915.04 2019-08-14 20:41:51.000 226 33829.14 285.93 17118.80 88888.00 2019-08-14 20:41:52.000 226 33829.14 285.96 17118.76 88888.00 2019-08-14 20:41:53.000 226 33829.15 285.99 17118.76 88888.00 2019-08-14 20:41:54.000 226 33829.16 285.97 17118.74 88888.00 2019-08-14 20:41:55.000 226 33829.15 285.94 17118.75 37914.97 2019-08-14 20:41:56.000 226 33829.10 285.94 17118.74 88888.00 2019-08-14 20:41:57.000 226 33829.11 285.94 17118.74 88888.00 2019-08-14 20:41:58.000 226 33829.15 285.95 17118.76 88888.00 2019-08-14 20:41:59.000 226 33829.18 285.94 17118.74 88888.00 2019-08-14 20:42:00.000 226 33829.16 285.92 17118.72 37914.95 2019-08-14 20:42:01.000 226 33829.11 285.94 17118.68 88888.00 2019-08-14 20:42:02.000 226 33829.11 285.97 17118.67 88888.00 2019-08-14 20:42:03.000 226 33829.07 285.95 17118.66 88888.00 2019-08-14 20:42:04.000 226 33829.09 285.93 17118.66 88888.00 2019-08-14 20:42:05.000 226 33829.13 285.93 17118.72 37914.99 2019-08-14 20:42:06.000 226 33829.14 285.95 17118.68 88888.00 2019-08-14 20:42:07.000 226 33829.10 285.90 17118.68 88888.00 2019-08-14 20:42:08.000 226 33829.12 285.90 17118.72 88888.00 2019-08-14 20:42:09.000 226 33829.16 285.93 17118.72 88888.00 2019-08-14 20:42:10.000 226 33829.16 285.92 17118.72 37914.87 2019-08-14 20:42:11.000 226 33829.17 285.91 17118.71 88888.00 2019-08-14 20:42:12.000 226 33829.14 285.94 17118.73 88888.00 2019-08-14 20:42:13.000 226 33829.15 285.94 17118.71 88888.00 2019-08-14 20:42:14.000 226 33829.12 285.94 17118.71 88888.00 2019-08-14 20:42:15.000 226 33829.15 285.97 17118.69 37914.92 2019-08-14 20:42:16.000 226 33829.18 285.99 17118.68 88888.00 2019-08-14 20:42:17.000 226 33829.19 285.97 17118.65 88888.00 2019-08-14 20:42:18.000 226 33829.21 285.96 17118.66 88888.00 2019-08-14 20:42:19.000 226 33829.20 285.95 17118.68 88888.00 2019-08-14 20:42:20.000 226 33829.20 285.98 17118.71 37915.00 2019-08-14 20:42:21.000 226 33829.21 285.98 17118.70 88888.00 2019-08-14 20:42:22.000 226 33829.21 285.94 17118.68 88888.00 2019-08-14 20:42:23.000 226 33829.17 285.96 17118.68 88888.00 2019-08-14 20:42:24.000 226 33829.14 285.95 17118.68 88888.00 2019-08-14 20:42:25.000 226 33829.15 285.95 17118.68 37914.96 2019-08-14 20:42:26.000 226 33829.16 285.93 17118.67 88888.00 2019-08-14 20:42:27.000 226 33829.18 285.94 17118.69 88888.00 2019-08-14 20:42:28.000 226 33829.16 285.96 17118.71 88888.00 2019-08-14 20:42:29.000 226 33829.14 285.96 17118.74 88888.00 2019-08-14 20:42:30.000 226 33829.13 285.95 17118.76 37914.97 2019-08-14 20:42:31.000 226 33829.13 285.92 17118.75 88888.00 2019-08-14 20:42:32.000 226 33829.12 285.92 17118.72 88888.00 2019-08-14 20:42:33.000 226 33829.13 285.93 17118.69 88888.00 2019-08-14 20:42:34.000 226 33829.14 285.91 17118.74 88888.00 2019-08-14 20:42:35.000 226 33829.13 285.91 17118.75 37914.93 2019-08-14 20:42:36.000 226 33829.10 285.93 17118.75 88888.00 2019-08-14 20:42:37.000 226 33829.14 285.92 17118.77 88888.00 2019-08-14 20:42:38.000 226 33829.18 285.92 17118.78 88888.00 2019-08-14 20:42:39.000 226 33829.16 285.92 17118.78 88888.00 2019-08-14 20:42:40.000 226 33829.13 285.91 17118.75 37914.94 2019-08-14 20:42:41.000 226 33829.12 285.94 17118.75 88888.00 2019-08-14 20:42:42.000 226 33829.11 285.95 17118.74 88888.00 2019-08-14 20:42:43.000 226 33829.12 285.98 17118.75 88888.00 2019-08-14 20:42:44.000 226 33829.10 285.97 17118.74 88888.00 2019-08-14 20:42:45.000 226 33829.10 285.99 17118.77 37914.93 2019-08-14 20:42:46.000 226 33829.07 285.99 17118.77 88888.00 2019-08-14 20:42:47.000 226 33829.11 285.95 17118.76 88888.00 2019-08-14 20:42:48.000 226 33829.12 285.95 17118.73 88888.00 2019-08-14 20:42:49.000 226 33829.15 285.99 17118.77 88888.00 2019-08-14 20:42:50.000 226 33829.09 285.95 17118.73 37914.83 2019-08-14 20:42:51.000 226 33829.08 285.97 17118.76 88888.00 2019-08-14 20:42:52.000 226 33829.06 285.97 17118.72 88888.00 2019-08-14 20:42:53.000 226 33829.07 285.96 17118.72 88888.00 2019-08-14 20:42:54.000 226 33829.10 285.99 17118.74 88888.00 2019-08-14 20:42:55.000 226 33829.08 285.99 17118.71 37914.93 2019-08-14 20:42:56.000 226 33829.07 285.94 17118.69 88888.00 2019-08-14 20:42:57.000 226 33829.09 285.96 17118.74 88888.00 2019-08-14 20:42:58.000 226 33829.10 285.94 17118.71 88888.00 2019-08-14 20:42:59.000 226 33829.13 285.96 17118.70 88888.00 2019-08-14 20:43:00.000 226 33829.13 285.99 17118.67 37914.88 2019-08-14 20:43:01.000 226 33829.11 285.98 17118.69 88888.00 2019-08-14 20:43:02.000 226 33829.12 285.96 17118.77 88888.00 2019-08-14 20:43:03.000 226 33829.13 285.95 17118.74 88888.00 2019-08-14 20:43:04.000 226 33829.14 285.96 17118.71 88888.00 2019-08-14 20:43:05.000 226 33829.11 285.95 17118.73 37914.97 2019-08-14 20:43:06.000 226 33829.09 285.95 17118.75 88888.00 2019-08-14 20:43:07.000 226 33829.15 285.95 17118.75 88888.00 2019-08-14 20:43:08.000 226 33829.14 285.92 17118.72 88888.00 2019-08-14 20:43:09.000 226 33829.12 285.92 17118.74 88888.00 2019-08-14 20:43:10.000 226 33829.12 285.98 17118.74 37914.88 2019-08-14 20:43:11.000 226 33829.11 285.96 17118.77 88888.00 2019-08-14 20:43:12.000 226 33829.12 285.98 17118.76 88888.00 2019-08-14 20:43:13.000 226 33829.09 286.00 17118.74 88888.00 2019-08-14 20:43:14.000 226 33829.04 286.00 17118.72 88888.00 2019-08-14 20:43:15.000 226 33829.07 286.01 17118.70 37914.99 2019-08-14 20:43:16.000 226 33829.08 286.01 17118.74 88888.00 2019-08-14 20:43:17.000 226 33829.06 286.00 17118.74 88888.00 2019-08-14 20:43:18.000 226 33829.05 285.98 17118.73 88888.00 2019-08-14 20:43:19.000 226 33829.05 285.98 17118.72 88888.00 2019-08-14 20:43:20.000 226 33829.07 286.00 17118.71 37914.95 2019-08-14 20:43:21.000 226 33829.10 286.00 17118.69 88888.00 2019-08-14 20:43:22.000 226 33829.10 285.99 17118.71 88888.00 2019-08-14 20:43:23.000 226 33829.03 285.98 17118.71 88888.00 2019-08-14 20:43:24.000 226 33829.02 286.00 17118.72 88888.00 2019-08-14 20:43:25.000 226 33829.04 286.02 17118.74 37914.99 2019-08-14 20:43:26.000 226 33829.00 286.01 17118.69 88888.00 2019-08-14 20:43:27.000 226 33829.00 286.00 17118.69 88888.00 2019-08-14 20:43:28.000 226 33829.02 285.97 17118.70 88888.00 2019-08-14 20:43:29.000 226 33829.04 286.01 17118.71 88888.00 2019-08-14 20:43:30.000 226 33829.02 286.01 17118.71 37914.93 2019-08-14 20:43:31.000 226 33829.01 285.98 17118.71 88888.00 2019-08-14 20:43:32.000 226 33829.09 285.99 17118.64 88888.00 2019-08-14 20:43:33.000 226 33829.09 285.99 17118.64 88888.00 2019-08-14 20:43:34.000 226 33829.07 285.98 17118.67 88888.00 2019-08-14 20:43:35.000 226 33829.07 285.98 17118.68 37914.85 2019-08-14 20:43:36.000 226 33829.06 285.96 17118.71 88888.00 2019-08-14 20:43:37.000 226 33829.09 285.94 17118.71 88888.00 2019-08-14 20:43:38.000 226 33829.06 285.94 17118.73 88888.00 2019-08-14 20:43:39.000 226 33829.06 285.95 17118.72 88888.00 2019-08-14 20:43:40.000 226 33829.08 285.90 17118.75 37914.88 2019-08-14 20:43:41.000 226 33829.07 285.90 17118.73 88888.00 2019-08-14 20:43:42.000 226 33829.02 285.89 17118.68 88888.00 2019-08-14 20:43:43.000 226 33829.05 285.91 17118.66 88888.00 2019-08-14 20:43:44.000 226 33829.09 285.90 17118.65 88888.00 2019-08-14 20:43:45.000 226 33829.07 285.87 17118.68 37914.96 2019-08-14 20:43:46.000 226 33829.04 285.89 17118.67 88888.00 2019-08-14 20:43:47.000 226 33829.06 285.88 17118.62 88888.00 2019-08-14 20:43:48.000 226 33829.06 285.88 17118.66 88888.00 2019-08-14 20:43:49.000 226 33829.03 285.85 17118.67 88888.00 2019-08-14 20:43:50.000 226 33829.08 285.86 17118.67 37914.97 2019-08-14 20:43:51.000 226 33829.10 285.83 17118.72 88888.00 2019-08-14 20:43:52.000 226 33829.08 285.82 17118.72 88888.00 2019-08-14 20:43:53.000 226 33829.10 285.86 17118.70 88888.00 2019-08-14 20:43:54.000 226 33829.12 285.86 17118.67 88888.00 2019-08-14 20:43:55.000 226 33829.12 285.89 17118.65 37914.92 2019-08-14 20:43:56.000 226 33829.10 285.92 17118.63 88888.00 2019-08-14 20:43:57.000 226 33829.15 285.90 17118.66 88888.00 2019-08-14 20:43:58.000 226 33829.13 285.86 17118.70 88888.00 2019-08-14 20:43:59.000 226 33829.11 285.83 17118.72 88888.00 2019-08-14 20:44:00.000 226 33829.11 285.85 17118.69 37914.96 2019-08-14 20:44:01.000 226 33829.14 285.83 17118.70 88888.00 2019-08-14 20:44:02.000 226 33829.11 285.85 17118.69 88888.00 2019-08-14 20:44:03.000 226 33829.11 285.86 17118.71 88888.00 2019-08-14 20:44:04.000 226 33829.16 285.84 17118.71 88888.00 2019-08-14 20:44:05.000 226 33829.15 285.85 17118.67 37914.91 2019-08-14 20:44:06.000 226 33829.12 285.84 17118.68 88888.00 2019-08-14 20:44:07.000 226 33829.13 285.86 17118.71 88888.00 2019-08-14 20:44:08.000 226 33829.14 285.84 17118.68 88888.00 2019-08-14 20:44:09.000 226 33829.16 285.83 17118.67 88888.00 2019-08-14 20:44:10.000 226 33829.17 285.86 17118.68 37914.98 2019-08-14 20:44:11.000 226 33829.18 285.88 17118.73 88888.00 2019-08-14 20:44:12.000 226 33829.16 285.86 17118.71 88888.00 2019-08-14 20:44:13.000 226 33829.19 285.89 17118.68 88888.00 2019-08-14 20:44:14.000 226 33829.20 285.85 17118.69 88888.00 2019-08-14 20:44:15.000 226 33829.14 285.82 17118.67 37915.05 2019-08-14 20:44:16.000 226 33829.15 285.85 17118.66 88888.00 2019-08-14 20:44:17.000 226 33829.18 285.86 17118.67 88888.00 2019-08-14 20:44:18.000 226 33829.19 285.88 17118.66 88888.00 2019-08-14 20:44:19.000 226 33829.19 285.87 17118.66 88888.00 2019-08-14 20:44:20.000 226 33829.17 285.85 17118.65 37915.04 2019-08-14 20:44:21.000 226 33829.17 285.87 17118.65 88888.00 2019-08-14 20:44:22.000 226 33829.16 285.86 17118.65 88888.00 2019-08-14 20:44:23.000 226 33829.22 285.85 17118.69 88888.00 2019-08-14 20:44:24.000 226 33829.22 285.85 17118.73 88888.00 2019-08-14 20:44:25.000 226 33829.23 285.86 17118.72 37915.01 2019-08-14 20:44:26.000 226 33829.23 285.84 17118.73 88888.00 2019-08-14 20:44:27.000 226 33829.25 285.87 17118.74 88888.00 2019-08-14 20:44:28.000 226 33829.24 285.87 17118.76 88888.00 2019-08-14 20:44:29.000 226 33829.23 285.85 17118.77 88888.00 2019-08-14 20:44:30.000 226 33829.21 285.85 17118.72 37915.00 2019-08-14 20:44:31.000 226 33829.24 285.90 17118.67 88888.00 2019-08-14 20:44:32.000 226 33829.22 285.90 17118.69 88888.00 2019-08-14 20:44:33.000 226 33829.21 285.89 17118.68 88888.00 2019-08-14 20:44:34.000 226 33829.21 285.87 17118.66 88888.00 2019-08-14 20:44:35.000 226 33829.21 285.79 17118.66 37914.98 2019-08-14 20:44:36.000 226 33829.20 285.78 17118.67 88888.00 2019-08-14 20:44:37.000 226 33829.19 285.83 17118.66 88888.00 2019-08-14 20:44:38.000 226 33829.22 285.85 17118.64 88888.00 2019-08-14 20:44:39.000 226 33829.21 285.86 17118.64 88888.00 2019-08-14 20:44:40.000 226 33829.17 285.86 17118.63 37915.03 2019-08-14 20:44:41.000 226 33829.21 285.87 17118.65 88888.00 2019-08-14 20:44:42.000 226 33829.22 285.84 17118.67 88888.00 2019-08-14 20:44:43.000 226 33829.22 285.86 17118.69 88888.00 2019-08-14 20:44:44.000 226 33829.22 285.85 17118.65 88888.00 2019-08-14 20:44:45.000 226 33829.26 285.85 17118.64 37915.11 2019-08-14 20:44:46.000 226 33829.28 285.88 17118.63 88888.00 2019-08-14 20:44:47.000 226 33829.24 285.88 17118.67 88888.00 2019-08-14 20:44:48.000 226 33829.27 285.86 17118.66 88888.00 2019-08-14 20:44:49.000 226 33829.27 285.84 17118.66 88888.00 2019-08-14 20:44:50.000 226 33829.22 285.86 17118.67 37915.08 2019-08-14 20:44:51.000 226 33829.26 285.87 17118.68 88888.00 2019-08-14 20:44:52.000 226 33829.26 285.89 17118.66 88888.00 2019-08-14 20:44:53.000 226 33829.26 285.90 17118.68 88888.00 2019-08-14 20:44:54.000 226 33829.28 285.87 17118.70 88888.00 2019-08-14 20:44:55.000 226 33829.26 285.86 17118.70 37915.13 2019-08-14 20:44:56.000 226 33829.25 285.85 17118.75 88888.00 2019-08-14 20:44:57.000 226 33829.22 285.85 17118.76 88888.00 2019-08-14 20:44:58.000 226 33829.23 285.89 17118.69 88888.00 2019-08-14 20:44:59.000 226 33829.25 285.87 17118.66 88888.00 2019-08-14 20:45:00.000 226 33829.26 285.86 17118.67 37915.10 2019-08-14 20:45:01.000 226 33829.27 285.86 17118.66 88888.00 2019-08-14 20:45:02.000 226 33829.25 285.85 17118.70 88888.00 2019-08-14 20:45:03.000 226 33829.24 285.85 17118.67 88888.00 2019-08-14 20:45:04.000 226 33829.22 285.88 17118.68 88888.00 2019-08-14 20:45:05.000 226 33829.27 285.90 17118.74 37915.19 2019-08-14 20:45:06.000 226 33829.28 285.89 17118.74 88888.00 2019-08-14 20:45:07.000 226 33829.25 285.84 17118.73 88888.00 2019-08-14 20:45:08.000 226 33829.25 285.83 17118.72 88888.00 2019-08-14 20:45:09.000 226 33829.26 285.83 17118.71 88888.00 2019-08-14 20:45:10.000 226 33829.27 285.87 17118.66 37915.04 2019-08-14 20:45:11.000 226 33829.27 285.88 17118.74 88888.00 2019-08-14 20:45:12.000 226 33829.27 285.92 17118.75 88888.00 2019-08-14 20:45:13.000 226 33829.26 285.95 17118.73 88888.00 2019-08-14 20:45:14.000 226 33829.31 285.96 17118.68 88888.00 2019-08-14 20:45:15.000 226 33829.28 285.97 17118.67 37915.07 2019-08-14 20:45:16.000 226 33829.29 285.94 17118.69 88888.00 2019-08-14 20:45:17.000 226 33829.31 285.97 17118.70 88888.00 2019-08-14 20:45:18.000 226 33829.29 285.99 17118.68 88888.00 2019-08-14 20:45:19.000 226 33829.27 285.99 17118.67 88888.00 2019-08-14 20:45:20.000 226 33829.30 286.00 17118.66 37915.11 2019-08-14 20:45:21.000 226 33829.28 285.99 17118.63 88888.00 2019-08-14 20:45:22.000 226 33829.28 285.98 17118.57 88888.00 2019-08-14 20:45:23.000 226 33829.26 286.00 17118.63 88888.00 2019-08-14 20:45:24.000 226 33829.29 285.98 17118.66 88888.00 2019-08-14 20:45:25.000 226 33829.31 285.97 17118.65 37915.01 2019-08-14 20:45:26.000 226 33829.26 285.94 17118.66 88888.00 2019-08-14 20:45:27.000 226 33829.25 285.96 17118.68 88888.00 2019-08-14 20:45:28.000 226 33829.26 285.95 17118.75 88888.00 2019-08-14 20:45:29.000 226 33829.28 285.98 17118.75 88888.00 2019-08-14 20:45:30.000 226 33829.30 285.98 17118.71 37915.13 2019-08-14 20:45:31.000 226 33829.31 285.99 17118.67 88888.00 2019-08-14 20:45:32.000 226 33829.26 285.94 17118.67 88888.00 2019-08-14 20:45:33.000 226 33829.26 285.92 17118.67 88888.00 2019-08-14 20:45:34.000 226 33829.26 285.93 17118.65 88888.00 2019-08-14 20:45:35.000 226 33829.27 285.94 17118.62 37915.16 2019-08-14 20:45:36.000 226 33829.28 285.95 17118.60 88888.00 2019-08-14 20:45:37.000 226 33829.27 285.98 17118.62 88888.00 2019-08-14 20:45:38.000 226 33829.32 285.97 17118.64 88888.00 2019-08-14 20:45:39.000 226 33829.30 285.96 17118.66 88888.00 2019-08-14 20:45:40.000 226 33829.27 285.93 17118.67 37915.16 2019-08-14 20:45:41.000 226 33829.28 285.93 17118.68 88888.00 2019-08-14 20:45:42.000 226 33829.26 285.90 17118.67 88888.00 2019-08-14 20:45:43.000 226 33829.24 285.90 17118.64 88888.00 2019-08-14 20:45:44.000 226 33829.25 285.89 17118.69 88888.00 2019-08-14 20:45:45.000 226 33829.25 285.91 17118.71 37915.04 2019-08-14 20:45:46.000 226 33829.22 285.88 17118.72 88888.00 2019-08-14 20:45:47.000 226 33829.20 285.85 17118.69 88888.00 2019-08-14 20:45:48.000 226 33829.23 285.80 17118.73 88888.00 2019-08-14 20:45:49.000 226 33829.26 285.81 17118.72 88888.00 2019-08-14 20:45:50.000 226 33829.23 285.82 17118.71 37915.11 2019-08-14 20:45:51.000 226 33829.20 285.86 17118.67 88888.00 2019-08-14 20:45:52.000 226 33829.20 285.83 17118.68 88888.00 2019-08-14 20:45:53.000 226 33829.22 285.80 17118.67 88888.00 2019-08-14 20:45:54.000 226 33829.22 285.76 17118.68 88888.00 2019-08-14 20:45:55.000 226 33829.21 285.80 17118.71 37915.12 2019-08-14 20:45:56.000 226 33829.26 285.85 17118.67 88888.00 2019-08-14 20:45:57.000 226 33829.32 285.83 17118.65 88888.00 2019-08-14 20:45:58.000 226 33829.30 285.79 17118.63 88888.00 2019-08-14 20:45:59.000 226 33829.30 285.82 17118.64 88888.00 2019-08-14 20:46:00.000 226 33829.30 285.82 17118.67 37915.13 2019-08-14 20:46:01.000 226 33829.29 285.84 17118.68 88888.00 2019-08-14 20:46:02.000 226 33829.28 285.86 17118.70 88888.00 2019-08-14 20:46:03.000 226 33829.34 285.85 17118.68 88888.00 2019-08-14 20:46:04.000 226 33829.35 285.88 17118.69 88888.00 2019-08-14 20:46:05.000 226 33829.34 285.87 17118.68 37915.13 2019-08-14 20:46:06.000 226 33829.32 285.89 17118.68 88888.00 2019-08-14 20:46:07.000 226 33829.38 285.94 17118.68 88888.00 2019-08-14 20:46:08.000 226 33829.39 285.95 17118.69 88888.00 2019-08-14 20:46:09.000 226 33829.39 285.96 17118.68 88888.00 2019-08-14 20:46:10.000 226 33829.40 285.95 17118.68 37915.12 2019-08-14 20:46:11.000 226 33829.39 285.94 17118.69 88888.00 2019-08-14 20:46:12.000 226 33829.38 285.91 17118.68 88888.00 2019-08-14 20:46:13.000 226 33829.34 285.91 17118.65 88888.00 2019-08-14 20:46:14.000 226 33829.33 285.91 17118.65 88888.00 2019-08-14 20:46:15.000 226 33829.35 285.92 17118.65 37915.18 2019-08-14 20:46:16.000 226 33829.33 285.96 17118.66 88888.00 2019-08-14 20:46:17.000 226 33829.37 285.96 17118.67 88888.00 2019-08-14 20:46:18.000 226 33829.38 285.93 17118.62 88888.00 2019-08-14 20:46:19.000 226 33829.34 285.96 17118.66 88888.00 2019-08-14 20:46:20.000 226 33829.30 285.96 17118.69 37915.19 2019-08-14 20:46:21.000 226 33829.30 285.96 17118.70 88888.00 2019-08-14 20:46:22.000 226 33829.29 285.95 17118.71 88888.00 2019-08-14 20:46:23.000 226 33829.31 285.98 17118.71 88888.00 2019-08-14 20:46:24.000 226 33829.32 285.97 17118.69 88888.00 2019-08-14 20:46:25.000 226 33829.30 285.94 17118.66 37915.20 2019-08-14 20:46:26.000 226 33829.29 285.92 17118.62 88888.00 2019-08-14 20:46:27.000 226 33829.29 285.95 17118.63 88888.00 2019-08-14 20:46:28.000 226 33829.29 285.91 17118.61 88888.00 2019-08-14 20:46:29.000 226 33829.29 285.86 17118.63 88888.00 2019-08-14 20:46:30.000 226 33829.28 285.90 17118.59 37915.09 2019-08-14 20:46:31.000 226 33829.24 285.89 17118.60 88888.00 2019-08-14 20:46:32.000 226 33829.25 285.87 17118.63 88888.00 2019-08-14 20:46:33.000 226 33829.27 285.89 17118.62 88888.00 2019-08-14 20:46:34.000 226 33829.31 285.91 17118.61 88888.00 2019-08-14 20:46:35.000 226 33829.32 285.89 17118.64 37915.20 2019-08-14 20:46:36.000 226 33829.29 285.88 17118.60 88888.00 2019-08-14 20:46:37.000 226 33829.31 285.90 17118.66 88888.00 2019-08-14 20:46:38.000 226 33829.27 285.88 17118.63 88888.00 2019-08-14 20:46:39.000 226 33829.30 285.86 17118.64 88888.00 2019-08-14 20:46:40.000 226 33829.30 285.84 17118.63 37915.15 2019-08-14 20:46:41.000 226 33829.30 285.86 17118.65 88888.00 2019-08-14 20:46:42.000 226 33829.31 285.86 17118.68 88888.00 2019-08-14 20:46:43.000 226 33829.31 285.90 17118.71 88888.00 2019-08-14 20:46:44.000 226 33829.32 285.88 17118.69 88888.00 2019-08-14 20:46:45.000 226 33829.34 285.89 17118.69 37915.11 2019-08-14 20:46:46.000 226 33829.34 285.91 17118.71 88888.00 2019-08-14 20:46:47.000 226 33829.32 285.91 17118.70 88888.00 2019-08-14 20:46:48.000 226 33829.34 285.87 17118.72 88888.00 2019-08-14 20:46:49.000 226 33829.35 285.89 17118.71 88888.00 2019-08-14 20:46:50.000 226 33829.35 285.89 17118.70 37915.08 2019-08-14 20:46:51.000 226 33829.33 285.86 17118.70 88888.00 2019-08-14 20:46:52.000 226 33829.32 285.84 17118.69 88888.00 2019-08-14 20:46:53.000 226 33829.35 285.81 17118.74 88888.00 2019-08-14 20:46:54.000 226 33829.37 285.81 17118.76 88888.00 2019-08-14 20:46:55.000 226 33829.40 285.79 17118.73 37915.13 2019-08-14 20:46:56.000 226 33829.39 285.79 17118.74 88888.00 2019-08-14 20:46:57.000 226 33829.36 285.81 17118.75 88888.00 2019-08-14 20:46:58.000 226 33829.33 285.81 17118.75 88888.00 2019-08-14 20:46:59.000 226 33829.32 285.85 17118.73 88888.00 2019-08-14 20:47:00.000 226 33829.34 285.87 17118.74 37915.18 2019-08-14 20:47:01.000 226 33829.31 285.85 17118.74 88888.00 2019-08-14 20:47:02.000 226 33829.34 285.83 17118.77 88888.00 2019-08-14 20:47:03.000 226 33829.32 285.88 17118.74 88888.00 2019-08-14 20:47:04.000 226 33829.32 285.84 17118.75 88888.00 2019-08-14 20:47:05.000 226 33829.31 285.90 17118.78 37915.13 2019-08-14 20:47:06.000 226 33829.33 285.90 17118.79 88888.00 2019-08-14 20:47:07.000 226 33829.37 285.88 17118.75 88888.00 2019-08-14 20:47:08.000 226 33829.40 285.88 17118.72 88888.00 2019-08-14 20:47:09.000 226 33829.37 285.91 17118.71 88888.00 2019-08-14 20:47:10.000 226 33829.33 285.92 17118.74 37915.15 2019-08-14 20:47:11.000 226 33829.30 285.93 17118.71 88888.00 2019-08-14 20:47:12.000 226 33829.30 285.91 17118.69 88888.00 2019-08-14 20:47:13.000 226 33829.34 285.90 17118.72 88888.00 2019-08-14 20:47:14.000 226 33829.32 285.91 17118.71 88888.00 2019-08-14 20:47:15.000 226 33829.36 285.88 17118.68 37915.15 2019-08-14 20:47:16.000 226 33829.36 285.91 17118.70 88888.00 2019-08-14 20:47:17.000 226 33829.30 285.94 17118.75 88888.00 2019-08-14 20:47:18.000 226 33829.33 285.93 17118.75 88888.00 2019-08-14 20:47:19.000 226 33829.34 285.93 17118.79 88888.00 2019-08-14 20:47:20.000 226 33829.37 285.94 17118.76 37915.22 2019-08-14 20:47:21.000 226 33829.35 285.91 17118.73 88888.00 2019-08-14 20:47:22.000 226 33829.30 285.92 17118.75 88888.00 2019-08-14 20:47:23.000 226 33829.30 285.90 17118.77 88888.00 2019-08-14 20:47:24.000 226 33829.33 285.87 17118.75 88888.00 2019-08-14 20:47:25.000 226 33829.33 285.89 17118.73 37915.22 2019-08-14 20:47:26.000 226 33829.34 285.90 17118.75 88888.00 2019-08-14 20:47:27.000 226 33829.36 285.88 17118.74 88888.00 2019-08-14 20:47:28.000 226 33829.36 285.84 17118.70 88888.00 2019-08-14 20:47:29.000 226 33829.37 285.87 17118.74 88888.00 2019-08-14 20:47:30.000 226 33829.32 285.87 17118.71 37915.19 2019-08-14 20:47:31.000 226 33829.36 285.86 17118.72 88888.00 2019-08-14 20:47:32.000 226 33829.36 285.85 17118.76 88888.00 2019-08-14 20:47:33.000 226 33829.34 285.82 17118.72 88888.00 2019-08-14 20:47:34.000 226 33829.31 285.84 17118.73 88888.00 2019-08-14 20:47:35.000 226 33829.35 285.85 17118.73 37915.17 2019-08-14 20:47:36.000 226 33829.38 285.88 17118.71 88888.00 2019-08-14 20:47:37.000 226 33829.40 285.88 17118.67 88888.00 2019-08-14 20:47:38.000 226 33829.40 285.90 17118.66 88888.00 2019-08-14 20:47:39.000 226 33829.42 285.91 17118.71 88888.00 2019-08-14 20:47:40.000 226 33829.42 285.92 17118.74 37915.25 2019-08-14 20:47:41.000 226 33829.42 285.94 17118.71 88888.00 2019-08-14 20:47:42.000 226 33829.40 285.94 17118.67 88888.00 2019-08-14 20:47:43.000 226 33829.36 285.96 17118.69 88888.00 2019-08-14 20:47:44.000 226 33829.33 285.93 17118.70 88888.00 2019-08-14 20:47:45.000 226 33829.33 285.93 17118.70 37915.18 2019-08-14 20:47:46.000 226 33829.37 285.91 17118.72 88888.00 2019-08-14 20:47:47.000 226 33829.33 285.91 17118.69 88888.00 2019-08-14 20:47:48.000 226 33829.32 285.92 17118.65 88888.00 2019-08-14 20:47:49.000 226 33829.33 285.92 17118.67 88888.00 2019-08-14 20:47:50.000 226 33829.34 285.97 17118.73 37915.27 2019-08-14 20:47:51.000 226 33829.34 285.96 17118.73 88888.00 2019-08-14 20:47:52.000 226 33829.33 285.97 17118.69 88888.00 2019-08-14 20:47:53.000 226 33829.33 285.98 17118.70 88888.00 2019-08-14 20:47:54.000 226 33829.30 285.95 17118.73 88888.00 2019-08-14 20:47:55.000 226 33829.26 285.95 17118.70 37915.14 2019-08-14 20:47:56.000 226 33829.25 285.95 17118.70 88888.00 2019-08-14 20:47:57.000 226 33829.24 285.94 17118.70 88888.00 2019-08-14 20:47:58.000 226 33829.24 285.94 17118.70 88888.00 2019-08-14 20:47:59.000 226 33829.27 285.92 17118.73 88888.00 2019-08-14 20:48:00.000 226 33829.25 285.95 17118.72 37915.12 2019-08-14 20:48:01.000 226 33829.29 285.95 17118.72 88888.00 2019-08-14 20:48:02.000 226 33829.29 285.93 17118.75 88888.00 2019-08-14 20:48:03.000 226 33829.29 285.93 17118.79 88888.00 2019-08-14 20:48:04.000 226 33829.24 285.94 17118.80 88888.00 2019-08-14 20:48:05.000 226 33829.25 285.95 17118.76 37915.01 2019-08-14 20:48:06.000 226 33829.25 285.94 17118.75 88888.00 2019-08-14 20:48:07.000 226 33829.22 285.94 17118.75 88888.00 2019-08-14 20:48:08.000 226 33829.21 285.93 17118.74 88888.00 2019-08-14 20:48:09.000 226 33829.19 285.97 17118.74 88888.00 2019-08-14 20:48:10.000 226 33829.18 285.98 17118.72 37915.04 2019-08-14 20:48:11.000 226 33829.22 285.97 17118.73 88888.00 2019-08-14 20:48:12.000 226 33829.23 285.99 17118.72 88888.00 2019-08-14 20:48:13.000 226 33829.24 285.99 17118.73 88888.00 2019-08-14 20:48:14.000 226 33829.24 286.00 17118.76 88888.00 2019-08-14 20:48:15.000 226 33829.22 286.01 17118.72 37915.08 2019-08-14 20:48:16.000 226 33829.23 285.99 17118.69 88888.00 2019-08-14 20:48:17.000 226 33829.25 285.96 17118.68 88888.00 2019-08-14 20:48:18.000 226 33829.27 285.96 17118.67 88888.00 2019-08-14 20:48:19.000 226 33829.28 285.94 17118.68 88888.00 2019-08-14 20:48:20.000 226 33829.30 285.99 17118.71 37915.07 2019-08-14 20:48:21.000 226 33829.31 286.02 17118.71 88888.00 2019-08-14 20:48:22.000 226 33829.31 286.02 17118.70 88888.00 2019-08-14 20:48:23.000 226 33829.32 286.03 17118.77 88888.00 2019-08-14 20:48:24.000 226 33829.26 286.03 17118.75 88888.00 2019-08-14 20:48:25.000 226 33829.27 286.00 17118.74 37915.15 2019-08-14 20:48:26.000 226 33829.27 286.01 17118.75 88888.00 2019-08-14 20:48:27.000 226 33829.30 286.02 17118.78 88888.00 2019-08-14 20:48:28.000 226 33829.33 286.02 17118.76 88888.00 2019-08-14 20:48:29.000 226 33829.34 286.03 17118.74 88888.00 2019-08-14 20:48:30.000 226 33829.34 285.99 17118.76 37915.17 2019-08-14 20:48:31.000 226 33829.33 285.97 17118.74 88888.00 2019-08-14 20:48:32.000 226 33829.29 285.93 17118.74 88888.00 2019-08-14 20:48:33.000 226 33829.31 285.94 17118.73 88888.00 2019-08-14 20:48:34.000 226 33829.32 285.95 17118.73 88888.00 2019-08-14 20:48:35.000 226 33829.32 285.98 17118.71 37915.16 2019-08-14 20:48:36.000 226 33829.32 286.01 17118.65 88888.00 2019-08-14 20:48:37.000 226 33829.33 285.98 17118.69 88888.00 2019-08-14 20:48:38.000 226 33829.32 285.99 17118.70 88888.00 2019-08-14 20:48:39.000 226 33829.30 285.96 17118.72 88888.00 2019-08-14 20:48:40.000 226 33829.26 285.96 17118.70 37915.19 2019-08-14 20:48:41.000 226 33829.27 285.98 17118.72 88888.00 2019-08-14 20:48:42.000 226 33829.30 286.01 17118.77 88888.00 2019-08-14 20:48:43.000 226 33829.30 286.02 17118.74 88888.00 2019-08-14 20:48:44.000 226 33829.32 286.02 17118.74 88888.00 2019-08-14 20:48:45.000 226 33829.33 286.00 17118.75 37915.21 2019-08-14 20:48:46.000 226 33829.30 286.04 17118.76 88888.00 2019-08-14 20:48:47.000 226 33829.31 286.05 17118.76 88888.00 2019-08-14 20:48:48.000 226 33829.32 286.07 17118.75 88888.00 2019-08-14 20:48:49.000 226 33829.35 286.04 17118.74 88888.00 2019-08-14 20:48:50.000 226 33829.34 286.04 17118.71 37915.15 2019-08-14 20:48:51.000 226 33829.32 286.01 17118.70 88888.00 2019-08-14 20:48:52.000 226 33829.35 285.98 17118.70 88888.00 2019-08-14 20:48:53.000 226 33829.35 286.00 17118.71 88888.00 2019-08-14 20:48:54.000 226 33829.38 286.00 17118.70 88888.00 2019-08-14 20:48:55.000 226 33829.39 285.99 17118.71 37915.20 2019-08-14 20:48:56.000 226 33829.40 286.00 17118.73 88888.00 2019-08-14 20:48:57.000 226 33829.40 286.02 17118.73 88888.00 2019-08-14 20:48:58.000 226 33829.43 285.99 17118.72 88888.00 2019-08-14 20:48:59.000 226 33829.42 285.97 17118.69 88888.00 2019-08-14 20:49:00.000 226 33829.40 285.98 17118.70 37915.16 2019-08-14 20:49:01.000 226 33829.38 285.98 17118.68 88888.00 2019-08-14 20:49:02.000 226 33829.36 286.00 17118.71 88888.00 2019-08-14 20:49:03.000 226 33829.38 286.02 17118.73 88888.00 2019-08-14 20:49:04.000 226 33829.37 286.00 17118.74 88888.00 2019-08-14 20:49:05.000 226 33829.35 285.97 17118.75 37915.26 2019-08-14 20:49:06.000 226 33829.36 285.95 17118.76 88888.00 2019-08-14 20:49:07.000 226 33829.35 285.95 17118.77 88888.00 2019-08-14 20:49:08.000 226 33829.34 285.92 17118.75 88888.00 2019-08-14 20:49:09.000 226 33829.31 285.90 17118.74 88888.00 2019-08-14 20:49:10.000 226 33829.30 285.91 17118.76 37915.26 2019-08-14 20:49:11.000 226 33829.30 285.94 17118.76 88888.00 2019-08-14 20:49:12.000 226 33829.29 285.95 17118.73 88888.00 2019-08-14 20:49:13.000 226 33829.30 285.91 17118.72 88888.00 2019-08-14 20:49:14.000 226 33829.32 285.93 17118.71 88888.00 2019-08-14 20:49:15.000 226 33829.33 285.95 17118.71 37915.21 2019-08-14 20:49:16.000 226 33829.35 285.95 17118.70 88888.00 2019-08-14 20:49:17.000 226 33829.34 285.95 17118.71 88888.00 2019-08-14 20:49:18.000 226 33829.33 285.93 17118.72 88888.00 2019-08-14 20:49:19.000 226 33829.36 285.93 17118.70 88888.00 2019-08-14 20:49:20.000 226 33829.37 285.93 17118.69 37915.21 2019-08-14 20:49:21.000 226 33829.39 285.92 17118.70 88888.00 2019-08-14 20:49:22.000 226 33829.36 285.93 17118.67 88888.00 2019-08-14 20:49:23.000 226 33829.36 285.91 17118.69 88888.00 2019-08-14 20:49:24.000 226 33829.40 285.87 17118.71 88888.00 2019-08-14 20:49:25.000 226 33829.40 285.85 17118.72 37915.23 2019-08-14 20:49:26.000 226 33829.39 285.86 17118.72 88888.00 2019-08-14 20:49:27.000 226 33829.38 285.91 17118.72 88888.00 2019-08-14 20:49:28.000 226 33829.37 285.93 17118.71 88888.00 2019-08-14 20:49:29.000 226 33829.36 285.92 17118.70 88888.00 2019-08-14 20:49:30.000 226 33829.42 285.91 17118.74 37915.24 2019-08-14 20:49:31.000 226 33829.39 285.97 17118.75 88888.00 2019-08-14 20:49:32.000 226 33829.36 285.95 17118.76 88888.00 2019-08-14 20:49:33.000 226 33829.37 285.96 17118.76 88888.00 2019-08-14 20:49:34.000 226 33829.39 285.96 17118.74 88888.00 2019-08-14 20:49:35.000 226 33829.41 285.94 17118.73 37915.24 2019-08-14 20:49:36.000 226 33829.41 285.98 17118.73 88888.00 2019-08-14 20:49:37.000 226 33829.37 285.98 17118.73 88888.00 2019-08-14 20:49:38.000 226 33829.38 286.00 17118.73 88888.00 2019-08-14 20:49:39.000 226 33829.39 285.96 17118.74 88888.00 2019-08-14 20:49:40.000 226 33829.42 285.98 17118.72 37915.15 2019-08-14 20:49:41.000 226 33829.40 285.96 17118.73 88888.00 2019-08-14 20:49:42.000 226 33829.40 285.95 17118.73 88888.00 2019-08-14 20:49:43.000 226 33829.36 285.95 17118.75 88888.00 2019-08-14 20:49:44.000 226 33829.34 285.98 17118.72 88888.00 2019-08-14 20:49:45.000 226 33829.35 286.04 17118.73 37915.18 2019-08-14 20:49:46.000 226 33829.37 286.03 17118.71 88888.00 2019-08-14 20:49:47.000 226 33829.37 285.99 17118.71 88888.00 2019-08-14 20:49:48.000 226 33829.35 286.03 17118.69 88888.00 2019-08-14 20:49:49.000 226 33829.39 286.03 17118.66 88888.00 2019-08-14 20:49:50.000 226 33829.36 286.04 17118.69 37915.18 2019-08-14 20:49:51.000 226 33829.34 286.05 17118.71 88888.00 2019-08-14 20:49:52.000 226 33829.35 286.04 17118.72 88888.00 2019-08-14 20:49:53.000 226 33829.35 286.00 17118.74 88888.00 2019-08-14 20:49:54.000 226 33829.34 286.01 17118.71 88888.00 2019-08-14 20:49:55.000 226 33829.34 285.99 17118.72 37915.12 2019-08-14 20:49:56.000 226 33829.37 285.98 17118.71 88888.00 2019-08-14 20:49:57.000 226 33829.37 285.96 17118.69 88888.00 2019-08-14 20:49:58.000 226 33829.38 285.92 17118.73 88888.00 2019-08-14 20:49:59.000 226 33829.40 285.92 17118.75 88888.00 2019-08-14 20:50:00.000 226 33829.39 285.93 17118.72 37915.21 2019-08-14 20:50:01.000 226 33829.38 285.93 17118.71 88888.00 2019-08-14 20:50:02.000 226 33829.40 285.93 17118.72 88888.00 2019-08-14 20:50:03.000 226 33829.39 285.92 17118.72 88888.00 2019-08-14 20:50:04.000 226 33829.37 285.92 17118.71 88888.00 2019-08-14 20:50:05.000 226 33829.33 285.90 17118.69 37915.14 2019-08-14 20:50:06.000 226 33829.37 285.93 17118.70 88888.00 2019-08-14 20:50:07.000 226 33829.33 285.90 17118.69 88888.00 2019-08-14 20:50:08.000 226 33829.35 285.91 17118.66 88888.00 2019-08-14 20:50:09.000 226 33829.36 285.94 17118.63 88888.00 2019-08-14 20:50:10.000 226 33829.37 285.94 17118.64 37915.18 2019-08-14 20:50:11.000 226 33829.38 285.91 17118.67 88888.00 2019-08-14 20:50:12.000 226 33829.39 285.90 17118.72 88888.00 2019-08-14 20:50:13.000 226 33829.39 285.90 17118.70 88888.00 2019-08-14 20:50:14.000 226 33829.36 285.90 17118.68 88888.00 2019-08-14 20:50:15.000 226 33829.39 285.90 17118.67 37915.23 2019-08-14 20:50:16.000 226 33829.40 285.85 17118.69 88888.00 2019-08-14 20:50:17.000 226 33829.37 285.86 17118.71 88888.00 2019-08-14 20:50:18.000 226 33829.36 285.89 17118.70 88888.00 2019-08-14 20:50:19.000 226 33829.41 285.91 17118.72 88888.00 2019-08-14 20:50:20.000 226 33829.39 285.94 17118.70 37915.20 2019-08-14 20:50:21.000 226 33829.36 285.92 17118.68 88888.00 2019-08-14 20:50:22.000 226 33829.36 285.91 17118.66 88888.00 2019-08-14 20:50:23.000 226 33829.38 285.91 17118.66 88888.00 2019-08-14 20:50:24.000 226 33829.36 285.88 17118.68 88888.00 2019-08-14 20:50:25.000 226 33829.34 285.88 17118.68 37915.21 2019-08-14 20:50:26.000 226 33829.34 285.90 17118.67 88888.00 2019-08-14 20:50:27.000 226 33829.36 285.93 17118.68 88888.00 2019-08-14 20:50:28.000 226 33829.43 285.95 17118.69 88888.00 2019-08-14 20:50:29.000 226 33829.45 285.97 17118.71 88888.00 2019-08-14 20:50:30.000 226 33829.41 285.96 17118.72 37915.22 2019-08-14 20:50:31.000 226 33829.39 285.96 17118.72 88888.00 2019-08-14 20:50:32.000 226 33829.40 285.94 17118.71 88888.00 2019-08-14 20:50:33.000 226 33829.42 285.91 17118.74 88888.00 2019-08-14 20:50:34.000 226 33829.39 285.87 17118.72 88888.00 2019-08-14 20:50:35.000 226 33829.38 285.85 17118.74 37915.17 2019-08-14 20:50:36.000 226 33829.38 285.87 17118.73 88888.00 2019-08-14 20:50:37.000 226 33829.36 285.90 17118.76 88888.00 2019-08-14 20:50:38.000 226 33829.39 285.92 17118.75 88888.00 2019-08-14 20:50:39.000 226 33829.38 285.93 17118.75 88888.00 2019-08-14 20:50:40.000 226 33829.36 285.94 17118.74 37915.20 2019-08-14 20:50:41.000 226 33829.34 285.91 17118.72 88888.00 2019-08-14 20:50:42.000 226 33829.35 285.91 17118.68 88888.00 2019-08-14 20:50:43.000 226 33829.40 285.91 17118.67 88888.00 2019-08-14 20:50:44.000 226 33829.37 285.89 17118.68 88888.00 2019-08-14 20:50:45.000 226 33829.37 285.91 17118.70 37915.22 2019-08-14 20:50:46.000 226 33829.36 285.90 17118.70 88888.00 2019-08-14 20:50:47.000 226 33829.32 285.88 17118.69 88888.00 2019-08-14 20:50:48.000 226 33829.30 285.89 17118.67 88888.00 2019-08-14 20:50:49.000 226 33829.35 285.83 17118.69 88888.00 2019-08-14 20:50:50.000 226 33829.36 285.85 17118.69 37915.16 2019-08-14 20:50:51.000 226 33829.36 285.84 17118.68 88888.00 2019-08-14 20:50:52.000 226 33829.37 285.86 17118.70 88888.00 2019-08-14 20:50:53.000 226 33829.38 285.85 17118.70 88888.00 2019-08-14 20:50:54.000 226 33829.37 285.85 17118.70 88888.00 2019-08-14 20:50:55.000 226 33829.38 285.83 17118.67 37915.26 2019-08-14 20:50:56.000 226 33829.36 285.86 17118.65 88888.00 2019-08-14 20:50:57.000 226 33829.44 285.89 17118.67 88888.00 2019-08-14 20:50:58.000 226 33829.48 285.93 17118.67 88888.00 2019-08-14 20:50:59.000 226 33829.47 285.93 17118.67 88888.00 2019-08-14 20:51:00.000 226 33829.45 285.91 17118.73 37915.15 2019-08-14 20:51:01.000 226 33829.42 285.88 17118.72 88888.00 2019-08-14 20:51:02.000 226 33829.38 285.90 17118.71 88888.00 2019-08-14 20:51:03.000 226 33829.40 285.88 17118.72 88888.00 2019-08-14 20:51:04.000 226 33829.40 285.86 17118.72 88888.00 2019-08-14 20:51:05.000 226 33829.37 285.89 17118.73 37915.22 2019-08-14 20:51:06.000 226 33829.35 285.87 17118.73 88888.00 2019-08-14 20:51:07.000 226 33829.35 285.89 17118.73 88888.00 2019-08-14 20:51:08.000 226 33829.38 285.87 17118.73 88888.00 2019-08-14 20:51:09.000 226 33829.40 285.89 17118.71 88888.00 2019-08-14 20:51:10.000 226 33829.40 285.91 17118.70 37915.27 2019-08-14 20:51:11.000 226 33829.38 285.92 17118.71 88888.00 2019-08-14 20:51:12.000 226 33829.41 285.92 17118.70 88888.00 2019-08-14 20:51:13.000 226 33829.42 285.91 17118.63 88888.00 2019-08-14 20:51:14.000 226 33829.40 285.91 17118.63 88888.00 2019-08-14 20:51:15.000 226 33829.40 285.97 17118.66 37915.27 2019-08-14 20:51:16.000 226 33829.42 285.96 17118.64 88888.00 2019-08-14 20:51:17.000 226 33829.44 285.98 17118.61 88888.00 2019-08-14 20:51:18.000 226 33829.42 285.99 17118.62 88888.00 2019-08-14 20:51:19.000 226 33829.43 285.97 17118.64 88888.00 2019-08-14 20:51:20.000 226 33829.43 285.94 17118.66 37915.19 2019-08-14 20:51:21.000 226 33829.42 285.95 17118.62 88888.00 2019-08-14 20:51:22.000 226 33829.43 285.95 17118.60 88888.00 2019-08-14 20:51:23.000 226 33829.38 285.98 17118.62 88888.00 2019-08-14 20:51:24.000 226 33829.37 285.98 17118.58 88888.00 2019-08-14 20:51:25.000 226 33829.36 286.01 17118.60 37915.20 2019-08-14 20:51:26.000 226 33829.39 286.03 17118.63 88888.00 2019-08-14 20:51:27.000 226 33829.41 286.06 17118.68 88888.00 2019-08-14 20:51:28.000 226 33829.37 286.03 17118.68 88888.00 2019-08-14 20:51:29.000 226 33829.36 286.01 17118.67 88888.00 2019-08-14 20:51:30.000 226 33829.35 285.97 17118.64 37915.23 2019-08-14 20:51:31.000 226 33829.35 285.99 17118.63 88888.00 2019-08-14 20:51:32.000 226 33829.39 285.99 17118.63 88888.00 2019-08-14 20:51:33.000 226 33829.38 285.97 17118.63 88888.00 2019-08-14 20:51:34.000 226 33829.36 285.93 17118.63 88888.00 2019-08-14 20:51:35.000 226 33829.34 285.94 17118.62 37915.24 2019-08-14 20:51:36.000 226 33829.36 285.94 17118.62 88888.00 2019-08-14 20:51:37.000 226 33829.34 285.93 17118.63 88888.00 2019-08-14 20:51:38.000 226 33829.35 285.94 17118.62 88888.00 2019-08-14 20:51:39.000 226 33829.35 285.94 17118.65 88888.00 2019-08-14 20:51:40.000 226 33829.31 285.93 17118.61 37915.18 2019-08-14 20:51:41.000 226 33829.31 285.93 17118.63 88888.00 2019-08-14 20:51:42.000 226 33829.33 285.94 17118.65 88888.00 2019-08-14 20:51:43.000 226 33829.36 285.93 17118.64 88888.00 2019-08-14 20:51:44.000 226 33829.36 285.90 17118.67 88888.00 2019-08-14 20:51:45.000 226 33829.36 285.91 17118.64 37915.21 2019-08-14 20:51:46.000 226 33829.37 285.92 17118.61 88888.00 2019-08-14 20:51:47.000 226 33829.38 285.92 17118.60 88888.00 2019-08-14 20:51:48.000 226 33829.36 285.87 17118.59 88888.00 2019-08-14 20:51:49.000 226 33829.33 285.87 17118.63 88888.00 2019-08-14 20:51:50.000 226 33829.28 285.88 17118.66 37915.14 2019-08-14 20:51:51.000 226 33829.30 285.88 17118.62 88888.00 2019-08-14 20:51:52.000 226 33829.29 285.83 17118.62 88888.00 2019-08-14 20:51:53.000 226 33829.33 285.81 17118.63 88888.00 2019-08-14 20:51:54.000 226 33829.34 285.80 17118.67 88888.00 2019-08-14 20:51:55.000 226 33829.29 285.86 17118.68 37915.14 2019-08-14 20:51:56.000 226 33829.31 285.92 17118.66 88888.00 2019-08-14 20:51:57.000 226 33829.32 285.91 17118.70 88888.00 2019-08-14 20:51:58.000 226 33829.30 285.89 17118.74 88888.00 2019-08-14 20:51:59.000 226 33829.30 285.89 17118.66 88888.00 2019-08-14 20:52:00.000 226 33829.31 285.91 17118.66 37915.14 2019-08-14 20:52:01.000 226 33829.29 285.90 17118.63 88888.00 2019-08-14 20:52:02.000 226 33829.28 285.90 17118.62 88888.00 2019-08-14 20:52:03.000 226 33829.28 285.93 17118.61 88888.00 2019-08-14 20:52:04.000 226 33829.34 285.93 17118.62 88888.00 2019-08-14 20:52:05.000 226 33829.37 285.94 17118.63 37915.19 2019-08-14 20:52:06.000 226 33829.31 285.96 17118.66 88888.00 2019-08-14 20:52:07.000 226 33829.31 285.97 17118.68 88888.00 2019-08-14 20:52:08.000 226 33829.31 285.95 17118.65 88888.00 2019-08-14 20:52:09.000 226 33829.30 285.94 17118.65 88888.00 2019-08-14 20:52:10.000 226 33829.25 285.95 17118.61 37915.09 2019-08-14 20:52:11.000 226 33829.25 285.93 17118.63 88888.00 2019-08-14 20:52:12.000 226 33829.27 285.91 17118.64 88888.00 2019-08-14 20:52:13.000 226 33829.25 285.89 17118.64 88888.00 2019-08-14 20:52:14.000 226 33829.28 285.92 17118.66 88888.00 2019-08-14 20:52:15.000 226 33829.29 285.90 17118.65 37915.08 2019-08-14 20:52:16.000 226 33829.23 285.92 17118.65 88888.00 2019-08-14 20:52:17.000 226 33829.25 285.95 17118.64 88888.00 2019-08-14 20:52:18.000 226 33829.24 285.96 17118.64 88888.00 2019-08-14 20:52:19.000 226 33829.26 285.92 17118.67 88888.00 2019-08-14 20:52:20.000 226 33829.23 285.91 17118.67 37915.10 2019-08-14 20:52:21.000 226 33829.24 285.90 17118.68 88888.00 2019-08-14 20:52:22.000 226 33829.22 285.93 17118.65 88888.00 2019-08-14 20:52:23.000 226 33829.24 285.93 17118.67 88888.00 2019-08-14 20:52:24.000 226 33829.21 285.90 17118.67 88888.00 2019-08-14 20:52:25.000 226 33829.19 285.90 17118.69 37915.00 2019-08-14 20:52:26.000 226 33829.17 285.88 17118.70 88888.00 2019-08-14 20:52:27.000 226 33829.17 285.87 17118.70 88888.00 2019-08-14 20:52:28.000 226 33829.18 285.85 17118.68 88888.00 2019-08-14 20:52:29.000 226 33829.19 285.87 17118.69 88888.00 2019-08-14 20:52:30.000 226 33829.19 285.85 17118.66 37915.04 2019-08-14 20:52:31.000 226 33829.21 285.84 17118.70 88888.00 2019-08-14 20:52:32.000 226 33829.24 285.85 17118.71 88888.00 2019-08-14 20:52:33.000 226 33829.22 285.84 17118.72 88888.00 2019-08-14 20:52:34.000 226 33829.23 285.90 17118.70 88888.00 2019-08-14 20:52:35.000 226 33829.26 285.89 17118.72 37914.96 2019-08-14 20:52:36.000 226 33829.25 285.89 17118.73 88888.00 2019-08-14 20:52:37.000 226 33829.25 285.89 17118.74 88888.00 2019-08-14 20:52:38.000 226 33829.24 285.88 17118.72 88888.00 2019-08-14 20:52:39.000 226 33829.23 285.86 17118.72 88888.00 2019-08-14 20:52:40.000 226 33829.20 285.89 17118.74 37915.08 2019-08-14 20:52:41.000 226 33829.18 285.94 17118.75 88888.00 2019-08-14 20:52:42.000 226 33829.19 285.94 17118.73 88888.00 2019-08-14 20:52:43.000 226 33829.17 285.88 17118.72 88888.00 2019-08-14 20:52:44.000 226 33829.16 285.96 17118.71 88888.00 2019-08-14 20:52:45.000 226 33829.15 285.97 17118.73 37914.97 2019-08-14 20:52:46.000 226 33829.12 285.94 17118.77 88888.00 2019-08-14 20:52:47.000 226 33829.10 285.94 17118.75 88888.00 2019-08-14 20:52:48.000 226 33829.07 285.95 17118.72 88888.00 2019-08-14 20:52:49.000 226 33829.09 285.94 17118.71 88888.00 2019-08-14 20:52:50.000 226 33829.11 285.92 17118.72 37914.97 2019-08-14 20:52:51.000 226 33829.12 285.95 17118.76 88888.00 2019-08-14 20:52:52.000 226 33829.10 285.96 17118.73 88888.00 2019-08-14 20:52:53.000 226 33829.12 285.95 17118.70 88888.00 2019-08-14 20:52:54.000 226 33829.15 285.96 17118.73 88888.00 2019-08-14 20:52:55.000 226 33829.14 285.95 17118.71 37914.99 2019-08-14 20:52:56.000 226 33829.15 285.95 17118.70 88888.00 2019-08-14 20:52:57.000 226 33829.12 285.92 17118.70 88888.00 2019-08-14 20:52:58.000 226 33829.10 285.89 17118.66 88888.00 2019-08-14 20:52:59.000 226 33829.11 285.93 17118.65 88888.00 2019-08-14 20:53:00.000 226 33829.09 285.93 17118.71 37914.90 2019-08-14 20:53:01.000 226 33829.12 285.89 17118.71 88888.00 2019-08-14 20:53:02.000 226 33829.13 285.93 17118.70 88888.00 2019-08-14 20:53:03.000 226 33829.07 285.94 17118.69 88888.00 2019-08-14 20:53:04.000 226 33829.08 285.94 17118.71 88888.00 2019-08-14 20:53:05.000 226 33829.08 285.90 17118.75 37914.81 2019-08-14 20:53:06.000 226 33829.09 285.94 17118.72 88888.00 2019-08-14 20:53:07.000 226 33829.12 285.95 17118.69 88888.00 2019-08-14 20:53:08.000 226 33829.07 285.95 17118.70 88888.00 2019-08-14 20:53:09.000 226 33829.05 285.94 17118.69 88888.00 2019-08-14 20:53:10.000 226 33829.01 285.95 17118.68 37914.90 2019-08-14 20:53:11.000 226 33829.00 285.94 17118.68 88888.00 2019-08-14 20:53:12.000 226 33829.02 285.89 17118.73 88888.00 2019-08-14 20:53:13.000 226 33829.04 285.88 17118.71 88888.00 2019-08-14 20:53:14.000 226 33829.07 285.92 17118.71 88888.00 2019-08-14 20:53:15.000 226 33829.08 285.92 17118.67 37914.87 2019-08-14 20:53:16.000 226 33829.10 285.88 17118.70 88888.00 2019-08-14 20:53:17.000 226 33829.09 285.84 17118.75 88888.00 2019-08-14 20:53:18.000 226 33829.06 285.83 17118.73 88888.00 2019-08-14 20:53:19.000 226 33829.04 285.86 17118.74 88888.00 2019-08-14 20:53:20.000 226 33829.05 285.88 17118.77 37914.88 2019-08-14 20:53:21.000 226 33829.08 285.89 17118.73 88888.00 2019-08-14 20:53:22.000 226 33829.05 285.87 17118.72 88888.00 2019-08-14 20:53:23.000 226 33829.04 285.88 17118.74 88888.00 2019-08-14 20:53:24.000 226 33829.03 285.89 17118.72 88888.00 2019-08-14 20:53:25.000 226 33829.04 285.91 17118.72 37914.90 2019-08-14 20:53:26.000 226 33829.03 285.88 17118.70 88888.00 2019-08-14 20:53:27.000 226 33829.06 285.90 17118.75 88888.00 2019-08-14 20:53:28.000 226 33829.07 285.92 17118.72 88888.00 2019-08-14 20:53:29.000 226 33829.08 285.93 17118.69 88888.00 2019-08-14 20:53:30.000 226 33829.04 285.93 17118.70 37914.89 2019-08-14 20:53:31.000 226 33829.02 285.93 17118.70 88888.00 2019-08-14 20:53:32.000 226 33829.01 285.89 17118.68 88888.00 2019-08-14 20:53:33.000 226 33829.03 285.93 17118.68 88888.00 2019-08-14 20:53:34.000 226 33829.00 285.89 17118.71 88888.00 2019-08-14 20:53:35.000 226 33828.98 285.91 17118.70 37914.84 2019-08-14 20:53:36.000 226 33828.96 285.95 17118.72 88888.00 2019-08-14 20:53:37.000 226 33828.99 285.96 17118.67 88888.00 2019-08-14 20:53:38.000 226 33828.94 285.96 17118.63 88888.00 2019-08-14 20:53:39.000 226 33828.93 285.95 17118.70 88888.00 2019-08-14 20:53:40.000 226 33828.89 285.98 17118.72 37914.83 2019-08-14 20:53:41.000 226 33828.86 285.92 17118.71 88888.00 2019-08-14 20:53:42.000 226 33828.85 285.89 17118.70 88888.00 2019-08-14 20:53:43.000 226 33828.86 285.92 17118.72 88888.00 2019-08-14 20:53:44.000 226 33828.86 285.89 17118.72 88888.00 2019-08-14 20:53:45.000 226 33828.87 285.89 17118.71 37914.81 2019-08-14 20:53:46.000 226 33828.84 285.86 17118.69 88888.00 2019-08-14 20:53:47.000 226 33828.83 285.84 17118.67 88888.00 2019-08-14 20:53:48.000 226 33828.83 285.85 17118.63 88888.00 2019-08-14 20:53:49.000 226 33828.86 285.89 17118.62 88888.00 2019-08-14 20:53:50.000 226 33828.82 285.89 17118.67 37914.75 2019-08-14 20:53:51.000 226 33828.82 285.89 17118.69 88888.00 2019-08-14 20:53:52.000 226 33828.83 285.87 17118.70 88888.00 2019-08-14 20:53:53.000 226 33828.79 285.85 17118.72 88888.00 2019-08-14 20:53:54.000 226 33828.80 285.86 17118.70 88888.00 2019-08-14 20:53:55.000 226 33828.80 285.86 17118.71 37914.69 2019-08-14 20:53:56.000 226 33828.80 285.84 17118.71 88888.00 2019-08-14 20:53:57.000 226 33828.81 285.84 17118.74 88888.00 2019-08-14 20:53:58.000 226 33828.79 285.84 17118.76 88888.00 2019-08-14 20:53:59.000 226 33828.80 285.84 17118.68 88888.00 2019-08-14 20:54:00.000 226 33828.78 285.78 17118.67 37914.63 2019-08-14 20:54:01.000 226 33828.78 285.79 17118.64 88888.00 2019-08-14 20:54:02.000 226 33828.79 285.80 17118.64 88888.00 2019-08-14 20:54:03.000 226 33828.82 285.81 17118.68 88888.00 2019-08-14 20:54:04.000 226 33828.82 285.80 17118.67 88888.00 2019-08-14 20:54:05.000 226 33828.83 285.84 17118.68 37914.72 2019-08-14 20:54:06.000 226 33828.79 285.88 17118.65 88888.00 2019-08-14 20:54:07.000 226 33828.78 285.90 17118.65 88888.00 2019-08-14 20:54:08.000 226 33828.77 285.85 17118.63 88888.00 2019-08-14 20:54:09.000 226 33828.82 285.85 17118.70 88888.00 2019-08-14 20:54:10.000 226 33828.84 285.89 17118.69 37914.76 2019-08-14 20:54:11.000 226 33828.81 285.85 17118.67 88888.00 2019-08-14 20:54:12.000 226 33828.78 285.84 17118.67 88888.00 2019-08-14 20:54:13.000 226 33828.78 285.82 17118.68 88888.00 2019-08-14 20:54:14.000 226 33828.80 285.81 17118.67 88888.00 2019-08-14 20:54:15.000 226 33828.81 285.86 17118.69 37914.74 2019-08-14 20:54:16.000 226 33828.78 285.84 17118.71 88888.00 2019-08-14 20:54:17.000 226 33828.80 285.84 17118.70 88888.00 2019-08-14 20:54:18.000 226 33828.80 285.87 17118.71 88888.00 2019-08-14 20:54:19.000 226 33828.84 285.88 17118.71 88888.00 2019-08-14 20:54:20.000 226 33828.84 285.90 17118.71 37914.80 2019-08-14 20:54:21.000 226 33828.82 285.92 17118.70 88888.00 2019-08-14 20:54:22.000 226 33828.82 285.89 17118.72 88888.00 2019-08-14 20:54:23.000 226 33828.81 285.91 17118.71 88888.00 2019-08-14 20:54:24.000 226 33828.78 285.87 17118.71 88888.00 2019-08-14 20:54:25.000 226 33828.76 285.87 17118.73 37914.77 2019-08-14 20:54:26.000 226 33828.75 285.88 17118.76 88888.00 2019-08-14 20:54:27.000 226 33828.83 285.90 17118.76 88888.00 2019-08-14 20:54:28.000 226 33828.83 285.89 17118.77 88888.00 2019-08-14 20:54:29.000 226 33828.83 285.88 17118.76 88888.00 2019-08-14 20:54:30.000 226 33828.87 285.90 17118.76 37914.77 2019-08-14 20:54:31.000 226 33828.87 285.91 17118.78 88888.00 2019-08-14 20:54:32.000 226 33828.85 285.90 17118.78 88888.00 2019-08-14 20:54:33.000 226 33828.84 285.89 17118.75 88888.00 2019-08-14 20:54:34.000 226 33828.90 285.88 17118.76 88888.00 2019-08-14 20:54:35.000 226 33828.90 285.92 17118.75 37914.74 2019-08-14 20:54:36.000 226 33828.86 285.94 17118.73 88888.00 2019-08-14 20:54:37.000 226 33828.79 285.88 17118.74 88888.00 2019-08-14 20:54:38.000 226 33828.78 285.89 17118.75 88888.00 2019-08-14 20:54:39.000 226 33828.79 285.91 17118.70 88888.00 2019-08-14 20:54:40.000 226 33828.82 285.94 17118.67 37914.75 2019-08-14 20:54:41.000 226 33828.82 285.94 17118.70 88888.00 2019-08-14 20:54:42.000 226 33828.80 285.92 17118.76 88888.00 2019-08-14 20:54:43.000 226 33828.76 285.92 17118.73 88888.00 2019-08-14 20:54:44.000 226 33828.77 285.94 17118.70 88888.00 2019-08-14 20:54:45.000 226 33828.76 285.92 17118.71 37914.62 2019-08-14 20:54:46.000 226 33828.73 285.91 17118.68 88888.00 2019-08-14 20:54:47.000 226 33828.74 285.91 17118.68 88888.00 2019-08-14 20:54:48.000 226 33828.77 285.87 17118.66 88888.00 2019-08-14 20:54:49.000 226 33828.75 285.85 17118.66 88888.00 2019-08-14 20:54:50.000 226 33828.76 285.87 17118.68 37914.65 2019-08-14 20:54:51.000 226 33828.77 285.88 17118.71 88888.00 2019-08-14 20:54:52.000 226 33828.80 285.88 17118.69 88888.00 2019-08-14 20:54:53.000 226 33828.79 285.88 17118.70 88888.00 2019-08-14 20:54:54.000 226 33828.78 285.85 17118.71 88888.00 2019-08-14 20:54:55.000 226 33828.79 285.89 17118.71 37914.75 2019-08-14 20:54:56.000 226 33828.78 285.85 17118.65 88888.00 2019-08-14 20:54:57.000 226 33828.76 285.83 17118.64 88888.00 2019-08-14 20:54:58.000 226 33828.78 285.80 17118.69 88888.00 2019-08-14 20:54:59.000 226 33828.79 285.85 17118.71 88888.00 2019-08-14 20:55:00.000 226 33828.79 285.90 17118.72 37914.66 2019-08-14 20:55:01.000 226 33828.77 285.89 17118.70 88888.00 2019-08-14 20:55:02.000 226 33828.75 285.90 17118.69 88888.00 2019-08-14 20:55:03.000 226 33828.73 285.90 17118.67 88888.00 2019-08-14 20:55:04.000 226 33828.72 285.91 17118.66 88888.00 2019-08-14 20:55:05.000 226 33828.72 285.94 17118.66 37914.66 2019-08-14 20:55:06.000 226 33828.73 285.93 17118.66 88888.00 2019-08-14 20:55:07.000 226 33828.78 285.94 17118.68 88888.00 2019-08-14 20:55:08.000 226 33828.79 285.95 17118.66 88888.00 2019-08-14 20:55:09.000 226 33828.79 285.89 17118.64 88888.00 2019-08-14 20:55:10.000 226 33828.80 285.92 17118.64 37914.78 2019-08-14 20:55:11.000 226 33828.85 285.93 17118.67 88888.00 2019-08-14 20:55:12.000 226 33828.89 285.96 17118.70 88888.00 2019-08-14 20:55:13.000 226 33828.93 285.93 17118.66 88888.00 2019-08-14 20:55:14.000 226 33828.90 285.87 17118.63 88888.00 2019-08-14 20:55:15.000 226 33828.85 285.90 17118.63 37914.73 2019-08-14 20:55:16.000 226 33828.87 285.98 17118.62 88888.00 2019-08-14 20:55:17.000 226 33828.86 286.00 17118.63 88888.00 2019-08-14 20:55:18.000 226 33828.89 285.95 17118.61 88888.00 2019-08-14 20:55:19.000 226 33828.87 285.94 17118.62 88888.00 2019-08-14 20:55:20.000 226 33828.87 285.93 17118.64 37914.71 2019-08-14 20:55:21.000 226 33828.84 285.95 17118.69 88888.00 2019-08-14 20:55:22.000 226 33828.85 285.94 17118.70 88888.00 2019-08-14 20:55:23.000 226 33828.87 285.94 17118.70 88888.00 2019-08-14 20:55:24.000 226 33828.88 285.96 17118.71 88888.00 2019-08-14 20:55:25.000 226 33828.85 285.92 17118.70 37914.66 2019-08-14 20:55:26.000 226 33828.82 285.89 17118.65 88888.00 2019-08-14 20:55:27.000 226 33828.82 285.93 17118.63 88888.00 2019-08-14 20:55:28.000 226 33828.81 285.99 17118.63 88888.00 2019-08-14 20:55:29.000 226 33828.82 285.98 17118.66 88888.00 2019-08-14 20:55:30.000 226 33828.84 285.94 17118.64 37914.75 2019-08-14 20:55:31.000 226 33828.89 285.97 17118.66 88888.00 2019-08-14 20:55:32.000 226 33828.85 285.93 17118.66 88888.00 2019-08-14 20:55:33.000 226 33828.83 285.93 17118.60 88888.00 2019-08-14 20:55:34.000 226 33828.82 285.98 17118.61 88888.00 2019-08-14 20:55:35.000 226 33828.85 285.97 17118.63 37914.73 2019-08-14 20:55:36.000 226 33828.83 285.97 17118.63 88888.00 2019-08-14 20:55:37.000 226 33828.80 286.02 17118.65 88888.00 2019-08-14 20:55:38.000 226 33828.79 286.02 17118.67 88888.00 2019-08-14 20:55:39.000 226 33828.78 286.01 17118.66 88888.00 2019-08-14 20:55:40.000 226 33828.79 286.00 17118.60 37914.73 2019-08-14 20:55:41.000 226 33828.80 285.99 17118.58 88888.00 2019-08-14 20:55:42.000 226 33828.83 285.97 17118.63 88888.00 2019-08-14 20:55:43.000 226 33828.83 285.94 17118.69 88888.00 2019-08-14 20:55:44.000 226 33828.83 286.00 17118.65 88888.00 2019-08-14 20:55:45.000 226 33828.85 286.06 17118.63 37914.71 2019-08-14 20:55:46.000 226 33828.83 286.09 17118.65 88888.00 2019-08-14 20:55:47.000 226 33828.89 286.12 17118.64 88888.00 2019-08-14 20:55:48.000 226 33828.87 286.06 17118.64 88888.00 2019-08-14 20:55:49.000 226 33828.86 286.06 17118.62 88888.00 2019-08-14 20:55:50.000 226 33828.84 286.07 17118.63 37914.77 2019-08-14 20:55:51.000 226 33828.84 286.09 17118.63 88888.00 2019-08-14 20:55:52.000 226 33828.87 286.10 17118.63 88888.00 2019-08-14 20:55:53.000 226 33828.90 286.11 17118.64 88888.00 2019-08-14 20:55:54.000 226 33828.91 286.09 17118.68 88888.00 2019-08-14 20:55:55.000 226 33828.93 286.08 17118.72 37914.81 2019-08-14 20:55:56.000 226 33828.91 286.08 17118.72 88888.00 2019-08-14 20:55:57.000 226 33828.89 286.06 17118.73 88888.00 2019-08-14 20:55:58.000 226 33828.89 286.07 17118.74 88888.00 2019-08-14 20:55:59.000 226 33828.97 286.07 17118.70 88888.00 2019-08-14 20:56:00.000 226 33828.97 286.06 17118.71 37914.78 2019-08-14 20:56:01.000 226 33828.95 286.07 17118.70 88888.00 2019-08-14 20:56:02.000 226 33828.94 286.08 17118.72 88888.00 2019-08-14 20:56:03.000 226 33828.98 286.11 17118.71 88888.00 2019-08-14 20:56:04.000 226 33828.95 286.12 17118.69 88888.00 2019-08-14 20:56:05.000 226 33828.97 286.11 17118.70 37914.83 2019-08-14 20:56:06.000 226 33828.97 286.07 17118.72 88888.00 2019-08-14 20:56:07.000 226 33828.96 286.07 17118.67 88888.00 2019-08-14 20:56:08.000 226 33828.95 286.04 17118.65 88888.00 2019-08-14 20:56:09.000 226 33828.93 286.05 17118.69 88888.00 2019-08-14 20:56:10.000 226 33828.97 286.04 17118.69 37914.76 2019-08-14 20:56:11.000 226 33828.97 286.05 17118.72 88888.00 2019-08-14 20:56:12.000 226 33828.99 286.01 17118.64 88888.00 2019-08-14 20:56:13.000 226 33829.00 285.98 17118.66 88888.00 2019-08-14 20:56:14.000 226 33828.99 285.99 17118.70 88888.00 2019-08-14 20:56:15.000 226 33829.00 285.97 17118.66 37914.74 2019-08-14 20:56:16.000 226 33828.99 285.91 17118.63 88888.00 2019-08-14 20:56:17.000 226 33829.07 285.93 17118.68 88888.00 2019-08-14 20:56:18.000 226 33829.07 285.94 17118.68 88888.00 2019-08-14 20:56:19.000 226 33829.06 285.94 17118.68 88888.00 2019-08-14 20:56:20.000 226 33829.04 285.97 17118.67 37914.79 2019-08-14 20:56:21.000 226 33829.03 285.95 17118.65 88888.00 2019-08-14 20:56:22.000 226 33829.02 285.94 17118.67 88888.00 2019-08-14 20:56:23.000 226 33829.03 285.92 17118.65 88888.00 2019-08-14 20:56:24.000 226 33829.03 285.92 17118.62 88888.00 2019-08-14 20:56:25.000 226 33829.08 285.92 17118.63 37914.86 2019-08-14 20:56:26.000 226 33829.12 285.94 17118.62 88888.00 2019-08-14 20:56:27.000 226 33829.10 285.91 17118.61 88888.00 2019-08-14 20:56:28.000 226 33829.11 285.92 17118.62 88888.00 2019-08-14 20:56:29.000 226 33829.11 285.95 17118.66 88888.00 2019-08-14 20:56:30.000 226 33829.12 285.97 17118.62 37914.91 2019-08-14 20:56:31.000 226 33829.10 285.96 17118.63 88888.00 2019-08-14 20:56:32.000 226 33829.11 285.92 17118.67 88888.00 2019-08-14 20:56:33.000 226 33829.11 285.92 17118.65 88888.00 2019-08-14 20:56:34.000 226 33829.12 285.94 17118.67 88888.00 2019-08-14 20:56:35.000 226 33829.15 285.97 17118.66 37914.79 2019-08-14 20:56:36.000 226 33829.14 285.99 17118.67 88888.00 2019-08-14 20:56:37.000 226 33829.09 286.00 17118.63 88888.00 2019-08-14 20:56:38.000 226 33829.08 286.00 17118.58 88888.00 2019-08-14 20:56:39.000 226 33829.10 286.03 17118.62 88888.00 2019-08-14 20:56:40.000 226 33829.09 285.99 17118.63 37914.94 2019-08-14 20:56:41.000 226 33829.04 286.02 17118.62 88888.00 2019-08-14 20:56:42.000 226 33829.05 286.06 17118.60 88888.00 2019-08-14 20:56:43.000 226 33829.05 286.07 17118.63 88888.00 2019-08-14 20:56:44.000 226 33829.04 286.09 17118.63 88888.00 2019-08-14 20:56:45.000 226 33829.05 286.06 17118.60 37914.96 2019-08-14 20:56:46.000 226 33829.04 286.03 17118.57 88888.00 2019-08-14 20:56:47.000 226 33829.04 286.07 17118.64 88888.00 2019-08-14 20:56:48.000 226 33829.03 286.03 17118.67 88888.00 2019-08-14 20:56:49.000 226 33829.04 286.01 17118.67 88888.00 2019-08-14 20:56:50.000 226 33829.06 286.03 17118.63 37914.88 2019-08-14 20:56:51.000 226 33829.05 286.04 17118.64 88888.00 2019-08-14 20:56:52.000 226 33829.05 286.02 17118.67 88888.00 2019-08-14 20:56:53.000 226 33829.06 286.03 17118.69 88888.00 2019-08-14 20:56:54.000 226 33829.02 286.03 17118.67 88888.00 2019-08-14 20:56:55.000 226 33829.01 286.01 17118.66 37914.87 2019-08-14 20:56:56.000 226 33829.00 285.98 17118.65 88888.00 2019-08-14 20:56:57.000 226 33829.02 286.01 17118.64 88888.00 2019-08-14 20:56:58.000 226 33828.99 285.97 17118.63 88888.00 2019-08-14 20:56:59.000 226 33828.98 285.97 17118.65 88888.00 2019-08-14 20:57:00.000 226 33828.94 285.94 17118.64 37914.81 2019-08-14 20:57:01.000 226 33828.96 285.95 17118.62 88888.00 2019-08-14 20:57:02.000 226 33828.97 285.94 17118.62 88888.00 2019-08-14 20:57:03.000 226 33828.96 285.96 17118.66 88888.00 2019-08-14 20:57:04.000 226 33828.94 285.96 17118.66 88888.00 2019-08-14 20:57:05.000 226 33829.02 285.96 17118.67 37914.86 2019-08-14 20:57:06.000 226 33829.00 285.93 17118.67 88888.00 2019-08-14 20:57:07.000 226 33829.02 285.93 17118.66 88888.00 2019-08-14 20:57:08.000 226 33829.03 285.96 17118.66 88888.00 2019-08-14 20:57:09.000 226 33829.04 285.94 17118.64 88888.00 2019-08-14 20:57:10.000 226 33829.03 285.95 17118.67 37914.93 2019-08-14 20:57:11.000 226 33829.06 285.96 17118.64 88888.00 2019-08-14 20:57:12.000 226 33829.08 285.96 17118.62 88888.00 2019-08-14 20:57:13.000 226 33829.08 285.95 17118.63 88888.00 2019-08-14 20:57:14.000 226 33829.08 285.99 17118.64 88888.00 2019-08-14 20:57:15.000 226 33829.11 286.01 17118.66 37914.91 2019-08-14 20:57:16.000 226 33829.07 286.01 17118.65 88888.00 2019-08-14 20:57:17.000 226 33829.11 286.05 17118.61 88888.00 2019-08-14 20:57:18.000 226 33829.11 286.09 17118.64 88888.00 2019-08-14 20:57:19.000 226 33829.10 286.10 17118.67 88888.00 2019-08-14 20:57:20.000 226 33829.15 286.08 17118.66 37914.95 2019-08-14 20:57:21.000 226 33829.15 286.05 17118.63 88888.00 2019-08-14 20:57:22.000 226 33829.14 286.04 17118.64 88888.00 2019-08-14 20:57:23.000 226 33829.16 286.03 17118.64 88888.00 2019-08-14 20:57:24.000 226 33829.15 286.07 17118.63 88888.00 2019-08-14 20:57:25.000 226 33829.15 286.04 17118.66 37914.95 2019-08-14 20:57:26.000 226 33829.14 286.03 17118.68 88888.00 2019-08-14 20:57:27.000 226 33829.16 286.02 17118.66 88888.00 2019-08-14 20:57:28.000 226 33829.15 286.00 17118.63 88888.00 2019-08-14 20:57:29.000 226 33829.14 286.00 17118.64 88888.00 2019-08-14 20:57:30.000 226 33829.14 286.00 17118.65 37915.01 2019-08-14 20:57:31.000 226 33829.15 286.02 17118.61 88888.00 2019-08-14 20:57:32.000 226 33829.15 286.05 17118.61 88888.00 2019-08-14 20:57:33.000 226 33829.17 286.07 17118.60 88888.00 2019-08-14 20:57:34.000 226 33829.13 286.05 17118.60 88888.00 2019-08-14 20:57:35.000 226 33829.12 286.08 17118.60 37915.03 2019-08-14 20:57:36.000 226 33829.14 286.10 17118.64 88888.00 2019-08-14 20:57:37.000 226 33829.16 286.10 17118.66 88888.00 2019-08-14 20:57:38.000 226 33829.15 286.08 17118.69 88888.00 2019-08-14 20:57:39.000 226 33829.12 286.08 17118.65 88888.00 2019-08-14 20:57:40.000 226 33829.06 286.11 17118.62 37914.89 2019-08-14 20:57:41.000 226 33829.04 286.15 17118.59 88888.00 2019-08-14 20:57:42.000 226 33829.06 286.17 17118.62 88888.00 2019-08-14 20:57:43.000 226 33829.05 286.18 17118.63 88888.00 2019-08-14 20:57:44.000 226 33829.07 286.18 17118.62 88888.00 2019-08-14 20:57:45.000 226 33829.07 286.16 17118.63 37914.91 2019-08-14 20:57:46.000 226 33829.08 286.13 17118.62 88888.00 2019-08-14 20:57:47.000 226 33829.07 286.12 17118.60 88888.00 2019-08-14 20:57:48.000 226 33829.08 286.11 17118.62 88888.00 2019-08-14 20:57:49.000 226 33829.08 286.09 17118.67 88888.00 2019-08-14 20:57:50.000 226 33829.07 286.06 17118.65 37914.96 2019-08-14 20:57:51.000 226 33829.06 286.07 17118.67 88888.00 2019-08-14 20:57:52.000 226 33829.05 286.08 17118.67 88888.00 2019-08-14 20:57:53.000 226 33829.04 286.06 17118.67 88888.00 2019-08-14 20:57:54.000 226 33829.10 286.04 17118.65 88888.00 2019-08-14 20:57:55.000 226 33829.11 286.09 17118.64 37914.90 2019-08-14 20:57:56.000 226 33829.07 286.07 17118.65 88888.00 2019-08-14 20:57:57.000 226 33829.08 286.03 17118.65 88888.00 2019-08-14 20:57:58.000 226 33829.08 286.04 17118.67 88888.00 2019-08-14 20:57:59.000 226 33829.09 286.04 17118.69 88888.00 2019-08-14 20:58:00.000 226 33829.14 286.01 17118.68 37915.01 2019-08-14 20:58:01.000 226 33829.12 286.03 17118.68 88888.00 2019-08-14 20:58:02.000 226 33829.12 286.02 17118.69 88888.00 2019-08-14 20:58:03.000 226 33829.15 286.03 17118.68 88888.00 2019-08-14 20:58:04.000 226 33829.14 286.05 17118.68 88888.00 2019-08-14 20:58:05.000 226 33829.17 286.00 17118.63 37915.03 2019-08-14 20:58:06.000 226 33829.19 286.00 17118.64 88888.00 2019-08-14 20:58:07.000 226 33829.18 286.00 17118.67 88888.00 2019-08-14 20:58:08.000 226 33829.19 285.98 17118.66 88888.00 2019-08-14 20:58:09.000 226 33829.20 286.03 17118.67 88888.00 2019-08-14 20:58:10.000 226 33829.23 286.02 17118.66 37915.00 2019-08-14 20:58:11.000 226 33829.23 286.01 17118.67 88888.00 2019-08-14 20:58:12.000 226 33829.24 286.04 17118.68 88888.00 2019-08-14 20:58:13.000 226 33829.26 286.07 17118.67 88888.00 2019-08-14 20:58:14.000 226 33829.24 286.05 17118.65 88888.00 2019-08-14 20:58:15.000 226 33829.23 286.05 17118.66 37915.10 2019-08-14 20:58:16.000 226 33829.21 286.07 17118.68 88888.00 2019-08-14 20:58:17.000 226 33829.20 286.05 17118.65 88888.00 2019-08-14 20:58:18.000 226 33829.23 286.01 17118.63 88888.00 2019-08-14 20:58:19.000 226 33829.23 286.03 17118.64 88888.00 2019-08-14 20:58:20.000 226 33829.24 286.04 17118.66 37915.06 2019-08-14 20:58:21.000 226 33829.21 286.02 17118.67 88888.00 2019-08-14 20:58:22.000 226 33829.24 286.02 17118.68 88888.00 2019-08-14 20:58:23.000 226 33829.29 286.00 17118.63 88888.00 2019-08-14 20:58:24.000 226 33829.28 286.03 17118.62 88888.00 2019-08-14 20:58:25.000 226 33829.27 286.08 17118.62 37915.02 2019-08-14 20:58:26.000 226 33829.26 286.07 17118.64 88888.00 2019-08-14 20:58:27.000 226 33829.23 286.07 17118.64 88888.00 2019-08-14 20:58:28.000 226 33829.22 286.06 17118.65 88888.00 2019-08-14 20:58:29.000 226 33829.21 286.02 17118.67 88888.00 2019-08-14 20:58:30.000 226 33829.21 285.99 17118.63 37915.09 2019-08-14 20:58:31.000 226 33829.20 285.99 17118.60 88888.00 2019-08-14 20:58:32.000 226 33829.17 286.00 17118.64 88888.00 2019-08-14 20:58:33.000 226 33829.19 286.04 17118.64 88888.00 2019-08-14 20:58:34.000 226 33829.18 286.03 17118.61 88888.00 2019-08-14 20:58:35.000 226 33829.17 286.02 17118.61 37914.98 2019-08-14 20:58:36.000 226 33829.16 286.03 17118.63 88888.00 2019-08-14 20:58:37.000 226 33829.16 286.04 17118.60 88888.00 2019-08-14 20:58:38.000 226 33829.17 286.03 17118.61 88888.00 2019-08-14 20:58:39.000 226 33829.24 286.05 17118.61 88888.00 2019-08-14 20:58:40.000 226 33829.26 286.07 17118.61 37915.10 2019-08-14 20:58:41.000 226 33829.22 286.05 17118.65 88888.00 2019-08-14 20:58:42.000 226 33829.21 286.04 17118.64 88888.00 2019-08-14 20:58:43.000 226 33829.23 286.06 17118.64 88888.00 2019-08-14 20:58:44.000 226 33829.24 286.03 17118.66 88888.00 2019-08-14 20:58:45.000 226 33829.23 286.01 17118.62 37915.11 2019-08-14 20:58:46.000 226 33829.27 286.04 17118.62 88888.00 2019-08-14 20:58:47.000 226 33829.28 286.03 17118.63 88888.00 2019-08-14 20:58:48.000 226 33829.28 286.04 17118.62 88888.00 2019-08-14 20:58:49.000 226 33829.30 286.06 17118.65 88888.00 2019-08-14 20:58:50.000 226 33829.30 286.08 17118.67 37915.11 2019-08-14 20:58:51.000 226 33829.31 286.05 17118.65 88888.00 2019-08-14 20:58:52.000 226 33829.29 286.03 17118.66 88888.00 2019-08-14 20:58:53.000 226 33829.33 286.00 17118.63 88888.00 2019-08-14 20:58:54.000 226 33829.31 285.98 17118.61 88888.00 2019-08-14 20:58:55.000 226 33829.33 285.98 17118.65 37915.15 2019-08-14 20:58:56.000 226 33829.34 285.98 17118.63 88888.00 2019-08-14 20:58:57.000 226 33829.36 285.99 17118.64 88888.00 2019-08-14 20:58:58.000 226 33829.32 285.98 17118.65 88888.00 2019-08-14 20:58:59.000 226 33829.30 285.99 17118.64 88888.00 2019-08-14 20:59:00.000 226 33829.31 286.02 17118.59 37915.08 2019-08-14 20:59:01.000 226 33829.32 286.03 17118.57 88888.00 2019-08-14 20:59:02.000 226 33829.33 286.01 17118.57 88888.00 2019-08-14 20:59:03.000 226 33829.30 286.03 17118.56 88888.00 2019-08-14 20:59:04.000 226 33829.31 286.00 17118.56 88888.00 2019-08-14 20:59:05.000 226 33829.29 286.02 17118.59 37915.20 2019-08-14 20:59:06.000 226 33829.32 286.01 17118.60 88888.00 2019-08-14 20:59:07.000 226 33829.35 286.01 17118.58 88888.00 2019-08-14 20:59:08.000 226 33829.35 286.02 17118.59 88888.00 2019-08-14 20:59:09.000 226 33829.31 286.06 17118.59 88888.00 2019-08-14 20:59:10.000 226 33829.29 286.03 17118.58 37915.22 2019-08-14 20:59:11.000 226 33829.33 285.99 17118.56 88888.00 2019-08-14 20:59:12.000 226 33829.33 285.97 17118.55 88888.00 2019-08-14 20:59:13.000 226 33829.32 285.97 17118.56 88888.00 2019-08-14 20:59:14.000 226 33829.35 285.99 17118.59 88888.00 2019-08-14 20:59:15.000 226 33829.31 285.99 17118.59 37915.22 2019-08-14 20:59:16.000 226 33829.32 286.00 17118.60 88888.00 2019-08-14 20:59:17.000 226 33829.33 286.03 17118.60 88888.00 2019-08-14 20:59:18.000 226 33829.35 286.01 17118.61 88888.00 2019-08-14 20:59:19.000 226 33829.33 286.02 17118.60 88888.00 2019-08-14 20:59:20.000 226 33829.34 286.00 17118.62 37915.23 2019-08-14 20:59:21.000 226 33829.34 285.99 17118.64 88888.00 2019-08-14 20:59:22.000 226 33829.34 286.01 17118.64 88888.00 2019-08-14 20:59:23.000 226 33829.36 286.00 17118.62 88888.00 2019-08-14 20:59:24.000 226 33829.36 286.02 17118.62 88888.00 2019-08-14 20:59:25.000 226 33829.31 286.02 17118.61 37915.22 2019-08-14 20:59:26.000 226 33829.31 286.05 17118.62 88888.00 2019-08-14 20:59:27.000 226 33829.33 286.06 17118.58 88888.00 2019-08-14 20:59:28.000 226 33829.29 286.02 17118.57 88888.00 2019-08-14 20:59:29.000 226 33829.32 286.02 17118.58 88888.00 2019-08-14 20:59:30.000 226 33829.34 286.02 17118.59 37915.23 2019-08-14 20:59:31.000 226 33829.37 286.02 17118.63 88888.00 2019-08-14 20:59:32.000 226 33829.39 286.02 17118.65 88888.00 2019-08-14 20:59:33.000 226 33829.41 286.04 17118.61 88888.00 2019-08-14 20:59:34.000 226 33829.38 286.00 17118.62 88888.00 2019-08-14 20:59:35.000 226 33829.32 285.99 17118.60 37915.19 2019-08-14 20:59:36.000 226 33829.35 285.99 17118.61 88888.00 2019-08-14 20:59:37.000 226 33829.39 285.98 17118.61 88888.00 2019-08-14 20:59:38.000 226 33829.39 285.99 17118.62 88888.00 2019-08-14 20:59:39.000 226 33829.41 286.02 17118.59 88888.00 2019-08-14 20:59:40.000 226 33829.44 285.99 17118.58 37915.18 2019-08-14 20:59:41.000 226 33829.41 285.97 17118.58 88888.00 2019-08-14 20:59:42.000 226 33829.41 285.97 17118.60 88888.00 2019-08-14 20:59:43.000 226 33829.43 285.96 17118.61 88888.00 2019-08-14 20:59:44.000 226 33829.41 285.98 17118.63 88888.00 2019-08-14 20:59:45.000 226 33829.40 286.01 17118.61 37915.28 2019-08-14 20:59:46.000 226 33829.41 285.97 17118.59 88888.00 2019-08-14 20:59:47.000 226 33829.40 285.93 17118.63 88888.00 2019-08-14 20:59:48.000 226 33829.40 285.92 17118.64 88888.00 2019-08-14 20:59:49.000 226 33829.40 285.92 17118.61 88888.00 2019-08-14 20:59:50.000 226 33829.38 285.92 17118.61 37915.25 2019-08-14 20:59:51.000 226 33829.38 285.94 17118.65 88888.00 2019-08-14 20:59:52.000 226 33829.36 285.96 17118.65 88888.00 2019-08-14 20:59:53.000 226 33829.39 285.97 17118.64 88888.00 2019-08-14 20:59:54.000 226 33829.39 285.97 17118.60 88888.00 2019-08-14 20:59:55.000 226 33829.38 285.95 17118.56 37915.26 2019-08-14 20:59:56.000 226 33829.40 285.93 17118.58 88888.00 2019-08-14 20:59:57.000 226 33829.41 285.97 17118.57 88888.00 2019-08-14 20:59:58.000 226 33829.43 285.96 17118.60 88888.00 2019-08-14 20:59:59.000 226 33829.44 285.93 17118.63 88888.00 2019-08-14 21:00:00.000 226 33829.47 285.87 17118.64 37915.23 2019-08-14 21:00:01.000 226 33829.43 285.90 17118.64 88888.00 2019-08-14 21:00:02.000 226 33829.39 285.95 17118.68 88888.00 2019-08-14 21:00:03.000 226 33829.40 285.97 17118.69 88888.00 2019-08-14 21:00:04.000 226 33829.45 285.98 17118.64 88888.00 2019-08-14 21:00:05.000 226 33829.45 285.90 17118.65 37915.29 2019-08-14 21:00:06.000 226 33829.46 285.89 17118.64 88888.00 2019-08-14 21:00:07.000 226 33829.45 285.90 17118.61 88888.00 2019-08-14 21:00:08.000 226 33829.44 285.90 17118.67 88888.00 2019-08-14 21:00:09.000 226 33829.45 285.89 17118.72 88888.00 2019-08-14 21:00:10.000 226 33829.44 285.93 17118.68 37915.32 2019-08-14 21:00:11.000 226 33829.47 285.95 17118.70 88888.00 2019-08-14 21:00:12.000 226 33829.49 285.93 17118.68 88888.00 2019-08-14 21:00:13.000 226 33829.50 285.88 17118.65 88888.00 2019-08-14 21:00:14.000 226 33829.46 285.88 17118.66 88888.00 2019-08-14 21:00:15.000 226 33829.44 285.88 17118.69 37915.32 2019-08-14 21:00:16.000 226 33829.45 285.85 17118.68 88888.00 2019-08-14 21:00:17.000 226 33829.44 285.89 17118.65 88888.00 2019-08-14 21:00:18.000 226 33829.43 285.93 17118.62 88888.00 2019-08-14 21:00:19.000 226 33829.46 285.93 17118.66 88888.00 2019-08-14 21:00:20.000 226 33829.48 285.92 17118.66 37915.22 2019-08-14 21:00:21.000 226 33829.47 285.93 17118.66 88888.00 2019-08-14 21:00:22.000 226 33829.43 285.95 17118.64 88888.00 2019-08-14 21:00:23.000 226 33829.42 285.92 17118.62 88888.00 2019-08-14 21:00:24.000 226 33829.41 285.97 17118.66 88888.00 2019-08-14 21:00:25.000 226 33829.44 285.99 17118.65 37915.29 2019-08-14 21:00:26.000 226 33829.47 286.04 17118.70 88888.00 2019-08-14 21:00:27.000 226 33829.48 286.00 17118.71 88888.00 2019-08-14 21:00:28.000 226 33829.48 285.95 17118.70 88888.00 2019-08-14 21:00:29.000 226 33829.47 285.98 17118.68 88888.00 2019-08-14 21:00:30.000 226 33829.47 285.97 17118.66 37915.34 2019-08-14 21:00:31.000 226 33829.48 285.94 17118.66 88888.00 2019-08-14 21:00:32.000 226 33829.50 285.93 17118.63 88888.00 2019-08-14 21:00:33.000 226 33829.49 285.92 17118.66 88888.00 2019-08-14 21:00:34.000 226 33829.51 285.93 17118.69 88888.00 2019-08-14 21:00:35.000 226 33829.55 285.91 17118.65 37915.39 2019-08-14 21:00:36.000 226 33829.52 285.90 17118.69 88888.00 2019-08-14 21:00:37.000 226 33829.54 285.91 17118.77 88888.00 2019-08-14 21:00:38.000 226 33829.57 285.91 17118.75 88888.00 2019-08-14 21:00:39.000 226 33829.56 285.86 17118.72 88888.00 2019-08-14 21:00:40.000 226 33829.56 285.85 17118.71 37915.30 2019-08-14 21:00:41.000 226 33829.53 285.86 17118.69 88888.00 2019-08-14 21:00:42.000 226 33829.53 285.85 17118.63 88888.00 2019-08-14 21:00:43.000 226 33829.56 285.86 17118.62 88888.00 2019-08-14 21:00:44.000 226 33829.57 285.84 17118.62 88888.00 2019-08-14 21:00:45.000 226 33829.53 285.88 17118.65 37915.35 2019-08-14 21:00:46.000 226 33829.49 285.89 17118.67 88888.00 2019-08-14 21:00:47.000 226 33829.50 285.87 17118.63 88888.00 2019-08-14 21:00:48.000 226 33829.51 285.87 17118.64 88888.00 2019-08-14 21:00:49.000 226 33829.50 285.87 17118.62 88888.00 2019-08-14 21:00:50.000 226 33829.46 285.85 17118.66 37915.35 2019-08-14 21:00:51.000 226 33829.50 285.88 17118.68 88888.00 2019-08-14 21:00:52.000 226 33829.49 285.87 17118.68 88888.00 2019-08-14 21:00:53.000 226 33829.56 285.85 17118.67 88888.00 2019-08-14 21:00:54.000 226 33829.56 285.81 17118.68 88888.00 2019-08-14 21:00:55.000 226 33829.55 285.79 17118.67 37915.31 2019-08-14 21:00:56.000 226 33829.57 285.77 17118.64 88888.00 2019-08-14 21:00:57.000 226 33829.56 285.82 17118.65 88888.00 2019-08-14 21:00:58.000 226 33829.57 285.85 17118.64 88888.00 2019-08-14 21:00:59.000 226 33829.58 285.86 17118.66 88888.00 2019-08-14 21:01:00.000 226 33829.58 285.83 17118.66 37915.30 2019-08-14 21:01:01.000 226 33829.59 285.89 17118.69 88888.00 2019-08-14 21:01:02.000 226 33829.61 285.85 17118.65 88888.00 2019-08-14 21:01:03.000 226 33829.60 285.80 17118.64 88888.00 2019-08-14 21:01:04.000 226 33829.59 285.81 17118.64 88888.00 2019-08-14 21:01:05.000 226 33829.58 285.80 17118.65 37915.44 2019-08-14 21:01:06.000 226 33829.60 285.78 17118.64 88888.00 2019-08-14 21:01:07.000 226 33829.66 285.82 17118.67 88888.00 2019-08-14 21:01:08.000 226 33829.63 285.82 17118.64 88888.00 2019-08-14 21:01:09.000 226 33829.63 285.82 17118.64 88888.00 2019-08-14 21:01:10.000 226 33829.60 285.83 17118.67 37915.43 2019-08-14 21:01:11.000 226 33829.63 285.86 17118.67 88888.00 2019-08-14 21:01:12.000 226 33829.60 285.87 17118.70 88888.00 2019-08-14 21:01:13.000 226 33829.60 285.84 17118.70 88888.00 2019-08-14 21:01:14.000 226 33829.61 285.80 17118.68 88888.00 2019-08-14 21:01:15.000 226 33829.62 285.82 17118.67 37915.40 2019-08-14 21:01:16.000 226 33829.61 285.82 17118.71 88888.00 2019-08-14 21:01:17.000 226 33829.59 285.80 17118.68 88888.00 2019-08-14 21:01:18.000 226 33829.63 285.78 17118.65 88888.00 2019-08-14 21:01:19.000 226 33829.62 285.82 17118.67 88888.00 2019-08-14 21:01:20.000 226 33829.63 285.88 17118.70 37915.45 2019-08-14 21:01:21.000 226 33829.61 285.88 17118.68 88888.00 2019-08-14 21:01:22.000 226 33829.59 285.84 17118.63 88888.00 2019-08-14 21:01:23.000 226 33829.64 285.84 17118.62 88888.00 2019-08-14 21:01:24.000 226 33829.66 285.84 17118.67 88888.00 2019-08-14 21:01:25.000 226 33829.69 285.85 17118.70 37915.51 2019-08-14 21:01:26.000 226 33829.69 285.82 17118.73 88888.00 2019-08-14 21:01:27.000 226 33829.69 285.86 17118.71 88888.00 2019-08-14 21:01:28.000 226 33829.68 285.85 17118.71 88888.00 2019-08-14 21:01:29.000 226 33829.68 285.85 17118.68 88888.00 2019-08-14 21:01:30.000 226 33829.68 285.87 17118.65 37915.51 2019-08-14 21:01:31.000 226 33829.67 285.88 17118.62 88888.00 2019-08-14 21:01:32.000 226 33829.68 285.83 17118.64 88888.00 2019-08-14 21:01:33.000 226 33829.67 285.88 17118.61 88888.00 2019-08-14 21:01:34.000 226 33829.68 285.91 17118.65 88888.00 2019-08-14 21:01:35.000 226 33829.68 285.89 17118.63 37915.56 2019-08-14 21:01:36.000 226 33829.68 285.85 17118.59 88888.00 2019-08-14 21:01:37.000 226 33829.74 285.84 17118.59 88888.00 2019-08-14 21:01:38.000 226 33829.76 285.87 17118.60 88888.00 2019-08-14 21:01:39.000 226 33829.75 285.86 17118.60 88888.00 2019-08-14 21:01:40.000 226 33829.77 285.85 17118.60 37915.51 2019-08-14 21:01:41.000 226 33829.74 285.84 17118.58 88888.00 2019-08-14 21:01:42.000 226 33829.74 285.86 17118.60 88888.00 2019-08-14 21:01:43.000 226 33829.76 285.89 17118.63 88888.00 2019-08-14 21:01:44.000 226 33829.79 285.90 17118.65 88888.00 2019-08-14 21:01:45.000 226 33829.78 285.88 17118.67 37915.58 2019-08-14 21:01:46.000 226 33829.75 285.83 17118.62 88888.00 2019-08-14 21:01:47.000 226 33829.77 285.85 17118.58 88888.00 2019-08-14 21:01:48.000 226 33829.77 285.80 17118.57 88888.00 2019-08-14 21:01:49.000 226 33829.80 285.81 17118.58 88888.00 2019-08-14 21:01:50.000 226 33829.79 285.81 17118.57 37915.51 2019-08-14 21:01:51.000 226 33829.77 285.85 17118.57 88888.00 2019-08-14 21:01:52.000 226 33829.77 285.87 17118.58 88888.00 2019-08-14 21:01:53.000 226 33829.78 285.85 17118.56 88888.00 2019-08-14 21:01:54.000 226 33829.79 285.85 17118.56 88888.00 2019-08-14 21:01:55.000 226 33829.82 285.85 17118.59 37915.62 2019-08-14 21:01:56.000 226 33829.80 285.86 17118.63 88888.00 2019-08-14 21:01:57.000 226 33829.80 285.89 17118.65 88888.00 2019-08-14 21:01:58.000 226 33829.78 285.87 17118.60 88888.00 2019-08-14 21:01:59.000 226 33829.79 285.84 17118.61 88888.00 2019-08-14 21:02:00.000 226 33829.82 285.83 17118.61 37915.53 2019-08-14 21:02:01.000 226 33829.80 285.82 17118.58 88888.00 2019-08-14 21:02:02.000 226 33829.79 285.85 17118.59 88888.00 2019-08-14 21:02:03.000 226 33829.77 285.82 17118.57 88888.00 2019-08-14 21:02:04.000 226 33829.76 285.77 17118.58 88888.00 2019-08-14 21:02:05.000 226 33829.79 285.77 17118.60 37915.64 2019-08-14 21:02:06.000 226 33829.81 285.76 17118.59 88888.00 2019-08-14 21:02:07.000 226 33829.83 285.78 17118.54 88888.00 2019-08-14 21:02:08.000 226 33829.85 285.80 17118.55 88888.00 2019-08-14 21:02:09.000 226 33829.82 285.79 17118.58 88888.00 2019-08-14 21:02:10.000 226 33829.78 285.82 17118.57 37915.55 2019-08-14 21:02:11.000 226 33829.78 285.84 17118.59 88888.00 2019-08-14 21:02:12.000 226 33829.83 285.87 17118.59 88888.00 2019-08-14 21:02:13.000 226 33829.83 285.91 17118.64 88888.00 2019-08-14 21:02:14.000 226 33829.80 285.87 17118.69 88888.00 2019-08-14 21:02:15.000 226 33829.80 285.86 17118.66 37915.64 2019-08-14 21:02:16.000 226 33829.82 285.83 17118.65 88888.00 2019-08-14 21:02:17.000 226 33829.82 285.81 17118.65 88888.00 2019-08-14 21:02:18.000 226 33829.82 285.83 17118.65 88888.00 2019-08-14 21:02:19.000 226 33829.82 285.87 17118.65 88888.00 2019-08-14 21:02:20.000 226 33829.84 285.83 17118.60 37915.62 2019-08-14 21:02:21.000 226 33829.86 285.80 17118.58 88888.00 2019-08-14 21:02:22.000 226 33829.83 285.81 17118.59 88888.00 2019-08-14 21:02:23.000 226 33829.82 285.78 17118.62 88888.00 2019-08-14 21:02:24.000 226 33829.84 285.79 17118.65 88888.00 2019-08-14 21:02:25.000 226 33829.86 285.79 17118.64 37915.56 2019-08-14 21:02:26.000 226 33829.84 285.79 17118.63 88888.00 2019-08-14 21:02:27.000 226 33829.83 285.78 17118.65 88888.00 2019-08-14 21:02:28.000 226 33829.83 285.79 17118.62 88888.00 2019-08-14 21:02:29.000 226 33829.84 285.77 17118.60 88888.00 2019-08-14 21:02:30.000 226 33829.84 285.76 17118.62 37915.61 2019-08-14 21:02:31.000 226 33829.89 285.74 17118.62 88888.00 2019-08-14 21:02:32.000 226 33829.87 285.76 17118.63 88888.00 2019-08-14 21:02:33.000 226 33829.89 285.77 17118.66 88888.00 2019-08-14 21:02:34.000 226 33829.87 285.73 17118.66 88888.00 2019-08-14 21:02:35.000 226 33829.87 285.75 17118.64 37915.54 2019-08-14 21:02:36.000 226 33829.87 285.76 17118.65 88888.00 2019-08-14 21:02:37.000 226 33829.85 285.74 17118.66 88888.00 2019-08-14 21:02:38.000 226 33829.90 285.72 17118.66 88888.00 2019-08-14 21:02:39.000 226 33829.92 285.73 17118.67 88888.00 2019-08-14 21:02:40.000 226 33829.90 285.72 17118.64 37915.65 2019-08-14 21:02:41.000 226 33829.90 285.66 17118.61 88888.00 2019-08-14 21:02:42.000 226 33829.89 285.65 17118.57 88888.00 2019-08-14 21:02:43.000 226 33829.90 285.73 17118.58 88888.00 2019-08-14 21:02:44.000 226 33829.90 285.75 17118.59 88888.00 2019-08-14 21:02:45.000 226 33829.87 285.77 17118.58 37915.67 2019-08-14 21:02:46.000 226 33829.85 285.74 17118.60 88888.00 2019-08-14 21:02:47.000 226 33829.86 285.71 17118.61 88888.00 2019-08-14 21:02:48.000 226 33829.88 285.73 17118.64 88888.00 2019-08-14 21:02:49.000 226 33829.91 285.76 17118.60 88888.00 2019-08-14 21:02:50.000 226 33829.91 285.76 17118.63 37915.59 2019-08-14 21:02:51.000 226 33829.89 285.78 17118.64 88888.00 2019-08-14 21:02:52.000 226 33829.89 285.76 17118.63 88888.00 2019-08-14 21:02:53.000 226 33829.86 285.75 17118.61 88888.00 2019-08-14 21:02:54.000 226 33829.86 285.77 17118.63 88888.00 2019-08-14 21:02:55.000 226 33829.89 285.79 17118.65 37915.64 2019-08-14 21:02:56.000 226 33829.87 285.77 17118.67 88888.00 2019-08-14 21:02:57.000 226 33829.84 285.80 17118.64 88888.00 2019-08-14 21:02:58.000 226 33829.86 285.76 17118.61 88888.00 2019-08-14 21:02:59.000 226 33829.86 285.75 17118.61 88888.00 2019-08-14 21:03:00.000 226 33829.85 285.77 17118.62 37915.56 2019-08-14 21:03:01.000 226 33829.89 285.74 17118.62 88888.00 2019-08-14 21:03:02.000 226 33829.87 285.71 17118.62 88888.00 2019-08-14 21:03:03.000 226 33829.85 285.76 17118.62 88888.00 2019-08-14 21:03:04.000 226 33829.86 285.79 17118.62 88888.00 2019-08-14 21:03:05.000 226 33829.87 285.75 17118.63 37915.60 2019-08-14 21:03:06.000 226 33829.85 285.74 17118.62 88888.00 2019-08-14 21:03:07.000 226 33829.86 285.75 17118.62 88888.00 2019-08-14 21:03:08.000 226 33829.89 285.80 17118.60 88888.00 2019-08-14 21:03:09.000 226 33829.92 285.79 17118.59 88888.00 2019-08-14 21:03:10.000 226 33829.95 285.79 17118.58 37915.63 2019-08-14 21:03:11.000 226 33829.93 285.79 17118.56 88888.00 2019-08-14 21:03:12.000 226 33829.93 285.76 17118.58 88888.00 2019-08-14 21:03:13.000 226 33829.93 285.75 17118.66 88888.00 2019-08-14 21:03:14.000 226 33829.93 285.74 17118.67 88888.00 2019-08-14 21:03:15.000 226 33829.89 285.71 17118.66 37915.68 2019-08-14 21:03:16.000 226 33829.90 285.69 17118.63 88888.00 2019-08-14 21:03:17.000 226 33829.90 285.68 17118.66 88888.00 2019-08-14 21:03:18.000 226 33829.92 285.66 17118.69 88888.00 2019-08-14 21:03:19.000 226 33829.93 285.66 17118.68 88888.00 2019-08-14 21:03:20.000 226 33829.91 285.65 17118.68 37915.66 2019-08-14 21:03:21.000 226 33829.88 285.68 17118.65 88888.00 2019-08-14 21:03:22.000 226 33829.86 285.65 17118.60 88888.00 2019-08-14 21:03:23.000 226 33829.87 285.66 17118.61 88888.00 2019-08-14 21:03:24.000 226 33829.89 285.61 17118.61 88888.00 2019-08-14 21:03:25.000 226 33829.91 285.63 17118.63 37915.65 2019-08-14 21:03:26.000 226 33829.96 285.66 17118.65 88888.00 2019-08-14 21:03:27.000 226 33829.97 285.69 17118.63 88888.00 2019-08-14 21:03:28.000 226 33829.96 285.70 17118.65 88888.00 2019-08-14 21:03:29.000 226 33829.91 285.72 17118.64 88888.00 2019-08-14 21:03:30.000 226 33829.95 285.70 17118.62 37915.76 2019-08-14 21:03:31.000 226 33829.97 285.64 17118.61 88888.00 2019-08-14 21:03:32.000 226 33830.00 285.63 17118.63 88888.00 2019-08-14 21:03:33.000 226 33829.98 285.62 17118.62 88888.00 2019-08-14 21:03:34.000 226 33830.00 285.64 17118.65 88888.00 2019-08-14 21:03:35.000 226 33830.03 285.66 17118.68 37915.67 2019-08-14 21:03:36.000 226 33830.06 285.67 17118.67 88888.00 2019-08-14 21:03:37.000 226 33830.02 285.67 17118.64 88888.00 2019-08-14 21:03:38.000 226 33830.00 285.66 17118.63 88888.00 2019-08-14 21:03:39.000 226 33830.00 285.61 17118.61 88888.00 2019-08-14 21:03:40.000 226 33830.00 285.61 17118.62 37915.73 2019-08-14 21:03:41.000 226 33830.03 285.63 17118.62 88888.00 2019-08-14 21:03:42.000 226 33830.02 285.63 17118.62 88888.00 2019-08-14 21:03:43.000 226 33830.02 285.66 17118.58 88888.00 2019-08-14 21:03:44.000 226 33830.04 285.68 17118.59 88888.00 2019-08-14 21:03:45.000 226 33830.00 285.67 17118.62 37915.76 2019-08-14 21:03:46.000 226 33829.99 285.68 17118.64 88888.00 2019-08-14 21:03:47.000 226 33829.99 285.68 17118.61 88888.00 2019-08-14 21:03:48.000 226 33829.95 285.69 17118.58 88888.00 2019-08-14 21:03:49.000 226 33829.96 285.68 17118.61 88888.00 2019-08-14 21:03:50.000 226 33829.94 285.67 17118.61 37915.66 2019-08-14 21:03:51.000 226 33829.97 285.71 17118.60 88888.00 2019-08-14 21:03:52.000 226 33829.96 285.70 17118.55 88888.00 2019-08-14 21:03:53.000 226 33829.95 285.68 17118.56 88888.00 2019-08-14 21:03:54.000 226 33829.92 285.65 17118.53 88888.00 2019-08-14 21:03:55.000 226 33829.94 285.65 17118.55 37915.72 2019-08-14 21:03:56.000 226 33829.95 285.72 17118.51 88888.00 2019-08-14 21:03:57.000 226 33829.93 285.67 17118.50 88888.00 2019-08-14 21:03:58.000 226 33829.88 285.67 17118.52 88888.00 2019-08-14 21:03:59.000 226 33829.90 285.66 17118.55 88888.00 2019-08-14 21:04:00.000 226 33829.93 285.69 17118.54 37915.67 2019-08-14 21:04:01.000 226 33829.94 285.71 17118.58 88888.00 2019-08-14 21:04:02.000 226 33829.93 285.70 17118.59 88888.00 2019-08-14 21:04:03.000 226 33829.94 285.70 17118.60 88888.00 2019-08-14 21:04:04.000 226 33829.98 285.70 17118.57 88888.00 2019-08-14 21:04:05.000 226 33829.95 285.67 17118.56 37915.71 2019-08-14 21:04:06.000 226 33829.91 285.69 17118.56 88888.00 2019-08-14 21:04:07.000 226 33829.92 285.73 17118.59 88888.00 2019-08-14 21:04:08.000 226 33829.94 285.71 17118.63 88888.00 2019-08-14 21:04:09.000 226 33829.90 285.72 17118.61 88888.00 2019-08-14 21:04:10.000 226 33829.86 285.69 17118.62 37915.67 2019-08-14 21:04:11.000 226 33829.86 285.70 17118.66 88888.00 2019-08-14 21:04:12.000 226 33829.90 285.74 17118.64 88888.00 2019-08-14 21:04:13.000 226 33829.91 285.70 17118.65 88888.00 2019-08-14 21:04:14.000 226 33829.93 285.74 17118.63 88888.00 2019-08-14 21:04:15.000 226 33829.93 285.79 17118.62 37915.66 2019-08-14 21:04:16.000 226 33829.96 285.76 17118.58 88888.00 2019-08-14 21:04:17.000 226 33830.00 285.72 17118.60 88888.00 2019-08-14 21:04:18.000 226 33829.97 285.72 17118.67 88888.00 2019-08-14 21:04:19.000 226 33829.95 285.72 17118.62 88888.00 2019-08-14 21:04:20.000 226 33829.95 285.69 17118.68 37915.69 2019-08-14 21:04:21.000 226 33829.95 285.70 17118.66 88888.00 2019-08-14 21:04:22.000 226 33829.94 285.71 17118.66 88888.00 2019-08-14 21:04:23.000 226 33829.92 285.74 17118.68 88888.00 2019-08-14 21:04:24.000 226 33829.90 285.74 17118.70 88888.00 2019-08-14 21:04:25.000 226 33829.91 285.73 17118.66 37915.70 2019-08-14 21:04:26.000 226 33829.91 285.77 17118.66 88888.00 2019-08-14 21:04:27.000 226 33829.89 285.71 17118.64 88888.00 2019-08-14 21:04:28.000 226 33829.88 285.77 17118.62 88888.00 2019-08-14 21:04:29.000 226 33829.93 285.81 17118.62 88888.00 2019-08-14 21:04:30.000 226 33829.94 285.76 17118.63 37915.73 2019-08-14 21:04:31.000 226 33829.94 285.77 17118.60 88888.00 2019-08-14 21:04:32.000 226 33829.93 285.73 17118.59 88888.00 2019-08-14 21:04:33.000 226 33829.95 285.68 17118.55 88888.00 2019-08-14 21:04:34.000 226 33829.98 285.71 17118.56 88888.00 2019-08-14 21:04:35.000 226 33829.99 285.76 17118.58 37915.63 2019-08-14 21:04:36.000 226 33829.98 285.76 17118.61 88888.00 2019-08-14 21:04:37.000 226 33829.94 285.81 17118.61 88888.00 2019-08-14 21:04:38.000 226 33829.95 285.85 17118.63 88888.00 2019-08-14 21:04:39.000 226 33829.95 285.86 17118.64 88888.00 2019-08-14 21:04:40.000 226 33829.94 285.85 17118.64 37915.63 2019-08-14 21:04:41.000 226 33829.93 285.78 17118.64 88888.00 2019-08-14 21:04:42.000 226 33829.93 285.79 17118.62 88888.00 2019-08-14 21:04:43.000 226 33829.92 285.80 17118.65 88888.00 2019-08-14 21:04:44.000 226 33829.92 285.82 17118.65 88888.00 2019-08-14 21:04:45.000 226 33829.90 285.84 17118.63 37915.73 2019-08-14 21:04:46.000 226 33829.86 285.84 17118.61 88888.00 2019-08-14 21:04:47.000 226 33829.88 285.86 17118.64 88888.00 2019-08-14 21:04:48.000 226 33829.91 285.87 17118.64 88888.00 2019-08-14 21:04:49.000 226 33829.92 285.84 17118.65 88888.00 2019-08-14 21:04:50.000 226 33829.92 285.84 17118.66 37915.65 2019-08-14 21:04:51.000 226 33829.87 285.85 17118.67 88888.00 2019-08-14 21:04:52.000 226 33829.86 285.84 17118.68 88888.00 2019-08-14 21:04:53.000 226 33829.89 285.83 17118.68 88888.00 2019-08-14 21:04:54.000 226 33829.90 285.86 17118.68 88888.00 2019-08-14 21:04:55.000 226 33829.90 285.85 17118.66 37915.61 2019-08-14 21:04:56.000 226 33829.87 285.87 17118.63 88888.00 2019-08-14 21:04:57.000 226 33829.85 285.85 17118.64 88888.00 2019-08-14 21:04:58.000 226 33829.83 285.88 17118.62 88888.00 2019-08-14 21:04:59.000 226 33829.88 285.88 17118.64 88888.00 2019-08-14 21:05:00.000 226 33829.90 285.88 17118.64 37915.69 2019-08-14 21:05:01.000 226 33829.87 285.93 17118.62 88888.00 2019-08-14 21:05:02.000 226 33829.89 285.90 17118.60 88888.00 2019-08-14 21:05:03.000 226 33829.90 285.89 17118.61 88888.00 2019-08-14 21:05:04.000 226 33829.90 285.92 17118.59 88888.00 2019-08-14 21:05:05.000 226 33829.91 285.94 17118.56 37915.61 2019-08-14 21:05:06.000 226 33829.89 285.91 17118.59 88888.00 2019-08-14 21:05:07.000 226 33829.90 285.92 17118.57 88888.00 2019-08-14 21:05:08.000 226 33829.89 285.93 17118.60 88888.00 2019-08-14 21:05:09.000 226 33829.85 285.92 17118.61 88888.00 2019-08-14 21:05:10.000 226 33829.87 285.92 17118.60 37915.63 2019-08-14 21:05:11.000 226 33829.89 285.90 17118.63 88888.00 2019-08-14 21:05:12.000 226 33829.86 285.88 17118.60 88888.00 2019-08-14 21:05:13.000 226 33829.81 285.84 17118.58 88888.00 2019-08-14 21:05:14.000 226 33829.82 285.84 17118.55 88888.00 2019-08-14 21:05:15.000 226 33829.82 285.87 17118.56 37915.64 2019-08-14 21:05:16.000 226 33829.77 285.88 17118.57 88888.00 2019-08-14 21:05:17.000 226 33829.81 285.92 17118.60 88888.00 2019-08-14 21:05:18.000 226 33829.83 285.92 17118.62 88888.00 2019-08-14 21:05:19.000 226 33829.83 285.94 17118.62 88888.00 2019-08-14 21:05:20.000 226 33829.79 285.92 17118.58 37915.59 2019-08-14 21:05:21.000 226 33829.77 285.90 17118.59 88888.00 2019-08-14 21:05:22.000 226 33829.73 285.85 17118.62 88888.00 2019-08-14 21:05:23.000 226 33829.74 285.86 17118.59 88888.00 2019-08-14 21:05:24.000 226 33829.74 285.87 17118.58 88888.00 2019-08-14 21:05:25.000 226 33829.77 285.87 17118.55 37915.61 2019-08-14 21:05:26.000 226 33829.74 285.86 17118.56 88888.00 2019-08-14 21:05:27.000 226 33829.77 285.89 17118.58 88888.00 2019-08-14 21:05:28.000 226 33829.78 285.89 17118.61 88888.00 2019-08-14 21:05:29.000 226 33829.80 285.89 17118.64 88888.00 2019-08-14 21:05:30.000 226 33829.75 285.86 17118.63 37915.71 2019-08-14 21:05:31.000 226 33829.74 285.85 17118.57 88888.00 2019-08-14 21:05:32.000 226 33829.73 285.84 17118.55 88888.00 2019-08-14 21:05:33.000 226 33829.75 285.87 17118.58 88888.00 2019-08-14 21:05:34.000 226 33829.79 285.87 17118.64 88888.00 2019-08-14 21:05:35.000 226 33829.78 285.86 17118.68 37915.55 2019-08-14 21:05:36.000 226 33829.75 285.86 17118.67 88888.00 2019-08-14 21:05:37.000 226 33829.74 285.85 17118.66 88888.00 2019-08-14 21:05:38.000 226 33829.71 285.83 17118.65 88888.00 2019-08-14 21:05:39.000 226 33829.73 285.81 17118.63 88888.00 2019-08-14 21:05:40.000 226 33829.74 285.83 17118.63 37915.59 2019-08-14 21:05:41.000 226 33829.74 285.77 17118.63 88888.00 2019-08-14 21:05:42.000 226 33829.75 285.78 17118.64 88888.00 2019-08-14 21:05:43.000 226 33829.77 285.79 17118.61 88888.00 2019-08-14 21:05:44.000 226 33829.80 285.79 17118.60 88888.00 2019-08-14 21:05:45.000 226 33829.80 285.74 17118.62 37915.65 2019-08-14 21:05:46.000 226 33829.79 285.75 17118.61 88888.00 2019-08-14 21:05:47.000 226 33829.80 285.78 17118.62 88888.00 2019-08-14 21:05:48.000 226 33829.78 285.75 17118.58 88888.00 2019-08-14 21:05:49.000 226 33829.77 285.76 17118.57 88888.00 2019-08-14 21:05:50.000 226 33829.79 285.79 17118.57 37915.67 2019-08-14 21:05:51.000 226 33829.76 285.81 17118.59 88888.00 2019-08-14 21:05:52.000 226 33829.73 285.78 17118.60 88888.00 2019-08-14 21:05:53.000 226 33829.76 285.80 17118.57 88888.00 2019-08-14 21:05:54.000 226 33829.75 285.81 17118.59 88888.00 2019-08-14 21:05:55.000 226 33829.76 285.81 17118.59 37915.64 2019-08-14 21:05:56.000 226 33829.78 285.82 17118.58 88888.00 2019-08-14 21:05:57.000 226 33829.76 285.84 17118.59 88888.00 2019-08-14 21:05:58.000 226 33829.72 285.80 17118.59 88888.00 2019-08-14 21:05:59.000 226 33829.72 285.76 17118.55 88888.00 2019-08-14 21:06:00.000 226 33829.72 285.76 17118.55 37915.58 2019-08-14 21:06:01.000 226 33829.73 285.81 17118.58 88888.00 2019-08-14 21:06:02.000 226 33829.71 285.80 17118.63 88888.00 2019-08-14 21:06:03.000 226 33829.72 285.85 17118.61 88888.00 2019-08-14 21:06:04.000 226 33829.79 285.82 17118.60 88888.00 2019-08-14 21:06:05.000 226 33829.77 285.79 17118.58 37915.63 2019-08-14 21:06:06.000 226 33829.77 285.83 17118.57 88888.00 2019-08-14 21:06:07.000 226 33829.83 285.82 17118.57 88888.00 2019-08-14 21:06:08.000 226 33829.82 285.80 17118.55 88888.00 2019-08-14 21:06:09.000 226 33829.79 285.75 17118.56 88888.00 2019-08-14 21:06:10.000 226 33829.76 285.78 17118.54 37915.67 2019-08-14 21:06:11.000 226 33829.74 285.80 17118.52 88888.00 2019-08-14 21:06:12.000 226 33829.77 285.80 17118.51 88888.00 2019-08-14 21:06:13.000 226 33829.75 285.80 17118.54 88888.00 2019-08-14 21:06:14.000 226 33829.70 285.75 17118.55 88888.00 2019-08-14 21:06:15.000 226 33829.72 285.76 17118.55 37915.67 2019-08-14 21:06:16.000 226 33829.70 285.74 17118.54 88888.00 2019-08-14 21:06:17.000 226 33829.73 285.76 17118.56 88888.00 2019-08-14 21:06:18.000 226 33829.76 285.79 17118.59 88888.00 2019-08-14 21:06:19.000 226 33829.74 285.80 17118.60 88888.00 2019-08-14 21:06:20.000 226 33829.73 285.76 17118.58 37915.63 2019-08-14 21:06:21.000 226 33829.68 285.77 17118.60 88888.00 2019-08-14 21:06:22.000 226 33829.68 285.81 17118.58 88888.00 2019-08-14 21:06:23.000 226 33829.67 285.78 17118.59 88888.00 2019-08-14 21:06:24.000 226 33829.69 285.80 17118.58 88888.00 2019-08-14 21:06:25.000 226 33829.68 285.85 17118.56 37915.59 2019-08-14 21:06:26.000 226 33829.69 285.84 17118.55 88888.00 2019-08-14 21:06:27.000 226 33829.69 285.83 17118.58 88888.00 2019-08-14 21:06:28.000 226 33829.69 285.81 17118.58 88888.00 2019-08-14 21:06:29.000 226 33829.68 285.85 17118.57 88888.00 2019-08-14 21:06:30.000 226 33829.65 285.87 17118.58 37915.60 2019-08-14 21:06:31.000 226 33829.63 285.81 17118.59 88888.00 2019-08-14 21:06:32.000 226 33829.66 285.82 17118.61 88888.00 2019-08-14 21:06:33.000 226 33829.67 285.84 17118.64 88888.00 2019-08-14 21:06:34.000 226 33829.68 285.81 17118.67 88888.00 2019-08-14 21:06:35.000 226 33829.69 285.83 17118.66 37915.55 2019-08-14 21:06:36.000 226 33829.70 285.85 17118.61 88888.00 2019-08-14 21:06:37.000 226 33829.66 285.87 17118.62 88888.00 2019-08-14 21:06:38.000 226 33829.66 285.86 17118.58 88888.00 2019-08-14 21:06:39.000 226 33829.66 285.82 17118.60 88888.00 2019-08-14 21:06:40.000 226 33829.70 285.83 17118.59 37915.56 2019-08-14 21:06:41.000 226 33829.68 285.84 17118.60 88888.00 2019-08-14 21:06:42.000 226 33829.65 285.80 17118.60 88888.00 2019-08-14 21:06:43.000 226 33829.63 285.83 17118.60 88888.00 2019-08-14 21:06:44.000 226 33829.64 285.86 17118.61 88888.00 2019-08-14 21:06:45.000 226 33829.65 285.88 17118.63 37915.50 2019-08-14 21:06:46.000 226 33829.64 285.92 17118.64 88888.00 2019-08-14 21:06:47.000 226 33829.64 285.90 17118.62 88888.00 2019-08-14 21:06:48.000 226 33829.63 285.88 17118.63 88888.00 2019-08-14 21:06:49.000 226 33829.66 285.86 17118.60 88888.00 2019-08-14 21:06:50.000 226 33829.66 285.85 17118.58 37915.54 2019-08-14 21:06:51.000 226 33829.65 285.91 17118.56 88888.00 2019-08-14 21:06:52.000 226 33829.63 285.93 17118.58 88888.00 2019-08-14 21:06:53.000 226 33829.64 285.94 17118.64 88888.00 2019-08-14 21:06:54.000 226 33829.66 285.94 17118.63 88888.00 2019-08-14 21:06:55.000 226 33829.67 285.94 17118.61 37915.59 2019-08-14 21:06:56.000 226 33829.69 285.94 17118.60 88888.00 2019-08-14 21:06:57.000 226 33829.64 285.93 17118.60 88888.00 2019-08-14 21:06:58.000 226 33829.63 285.91 17118.62 88888.00 2019-08-14 21:06:59.000 226 33829.68 285.92 17118.62 88888.00 2019-08-14 21:07:00.000 226 33829.67 285.88 17118.62 37915.55 2019-08-14 21:07:01.000 226 33829.62 285.89 17118.65 88888.00 2019-08-14 21:07:02.000 226 33829.61 285.91 17118.62 88888.00 2019-08-14 21:07:03.000 226 33829.61 285.91 17118.63 88888.00 2019-08-14 21:07:04.000 226 33829.63 285.92 17118.63 88888.00 2019-08-14 21:07:05.000 226 33829.65 285.91 17118.63 37915.50 2019-08-14 21:07:06.000 226 33829.65 285.89 17118.59 88888.00 2019-08-14 21:07:07.000 226 33829.65 285.90 17118.57 88888.00 2019-08-14 21:07:08.000 226 33829.66 285.95 17118.60 88888.00 2019-08-14 21:07:09.000 226 33829.64 285.99 17118.62 88888.00 2019-08-14 21:07:10.000 226 33829.59 285.98 17118.58 37915.48 2019-08-14 21:07:11.000 226 33829.53 285.96 17118.60 88888.00 2019-08-14 21:07:12.000 226 33829.48 285.94 17118.60 88888.00 2019-08-14 21:07:13.000 226 33829.51 285.97 17118.60 88888.00 2019-08-14 21:07:14.000 226 33829.53 285.99 17118.62 88888.00 2019-08-14 21:07:15.000 226 33829.53 285.98 17118.62 37915.49 2019-08-14 21:07:16.000 226 33829.52 285.99 17118.63 88888.00 2019-08-14 21:07:17.000 226 33829.52 285.97 17118.62 88888.00 2019-08-14 21:07:18.000 226 33829.55 285.99 17118.63 88888.00 2019-08-14 21:07:19.000 226 33829.54 286.01 17118.65 88888.00 2019-08-14 21:07:20.000 226 33829.53 286.04 17118.63 37915.40 2019-08-14 21:07:21.000 226 33829.47 286.06 17118.62 88888.00 2019-08-14 21:07:22.000 226 33829.50 286.05 17118.65 88888.00 2019-08-14 21:07:23.000 226 33829.54 286.05 17118.64 88888.00 2019-08-14 21:07:24.000 226 33829.51 286.06 17118.62 88888.00 2019-08-14 21:07:25.000 226 33829.45 286.05 17118.61 37915.48 2019-08-14 21:07:26.000 226 33829.46 286.00 17118.58 88888.00 2019-08-14 21:07:27.000 226 33829.47 285.98 17118.58 88888.00 2019-08-14 21:07:28.000 226 33829.45 286.00 17118.61 88888.00 2019-08-14 21:07:29.000 226 33829.46 286.01 17118.58 88888.00 2019-08-14 21:07:30.000 226 33829.52 285.97 17118.60 37915.35 2019-08-14 21:07:31.000 226 33829.50 285.96 17118.60 88888.00 2019-08-14 21:07:32.000 226 33829.49 286.00 17118.58 88888.00 2019-08-14 21:07:33.000 226 33829.49 286.05 17118.57 88888.00 2019-08-14 21:07:34.000 226 33829.54 286.03 17118.55 88888.00 2019-08-14 21:07:35.000 226 33829.54 286.02 17118.55 37915.38 2019-08-14 21:07:36.000 226 33829.52 286.01 17118.57 88888.00 2019-08-14 21:07:37.000 226 33829.54 286.05 17118.57 88888.00 2019-08-14 21:07:38.000 226 33829.52 286.07 17118.56 88888.00 2019-08-14 21:07:39.000 226 33829.51 286.03 17118.57 88888.00 2019-08-14 21:07:40.000 226 33829.51 286.01 17118.59 37915.35 2019-08-14 21:07:41.000 226 33829.50 286.05 17118.57 88888.00 2019-08-14 21:07:42.000 226 33829.52 286.07 17118.57 88888.00 2019-08-14 21:07:43.000 226 33829.51 286.10 17118.56 88888.00 2019-08-14 21:07:44.000 226 33829.50 286.09 17118.56 88888.00 2019-08-14 21:07:45.000 226 33829.53 286.10 17118.56 37915.37 2019-08-14 21:07:46.000 226 33829.50 286.08 17118.58 88888.00 2019-08-14 21:07:47.000 226 33829.52 286.08 17118.53 88888.00 2019-08-14 21:07:48.000 226 33829.54 286.11 17118.60 88888.00 2019-08-14 21:07:49.000 226 33829.50 286.14 17118.61 88888.00 2019-08-14 21:07:50.000 226 33829.48 286.12 17118.62 37915.30 2019-08-14 21:07:51.000 226 33829.46 286.12 17118.62 88888.00 2019-08-14 21:07:52.000 226 33829.49 286.10 17118.59 88888.00 2019-08-14 21:07:53.000 226 33829.47 286.05 17118.55 88888.00 2019-08-14 21:07:54.000 226 33829.46 286.06 17118.52 88888.00 2019-08-14 21:07:55.000 226 33829.48 286.07 17118.55 37915.41 2019-08-14 21:07:56.000 226 33829.50 286.12 17118.55 88888.00 2019-08-14 21:07:57.000 226 33829.52 286.11 17118.54 88888.00 2019-08-14 21:07:58.000 226 33829.51 286.10 17118.49 88888.00 2019-08-14 21:07:59.000 226 33829.50 286.11 17118.49 88888.00 2019-08-14 21:08:00.000 226 33829.51 286.12 17118.52 37915.45 2019-08-14 21:08:01.000 226 33829.49 286.11 17118.48 88888.00 2019-08-14 21:08:02.000 226 33829.47 286.12 17118.49 88888.00 2019-08-14 21:08:03.000 226 33829.47 286.15 17118.49 88888.00 2019-08-14 21:08:04.000 226 33829.46 286.14 17118.49 88888.00 2019-08-14 21:08:05.000 226 33829.46 286.14 17118.53 37915.37 2019-08-14 21:08:06.000 226 33829.46 286.15 17118.58 88888.00 2019-08-14 21:08:07.000 226 33829.44 286.14 17118.59 88888.00 2019-08-14 21:08:08.000 226 33829.43 286.14 17118.56 88888.00 2019-08-14 21:08:09.000 226 33829.42 286.15 17118.58 88888.00 2019-08-14 21:08:10.000 226 33829.39 286.12 17118.57 37915.30 2019-08-14 21:08:11.000 226 33829.39 286.14 17118.58 88888.00 2019-08-14 21:08:12.000 226 33829.38 286.16 17118.56 88888.00 2019-08-14 21:08:13.000 226 33829.39 286.20 17118.56 88888.00 2019-08-14 21:08:14.000 226 33829.37 286.21 17118.54 88888.00 2019-08-14 21:08:15.000 226 33829.37 286.23 17118.53 37915.31 2019-08-14 21:08:16.000 226 33829.36 286.22 17118.56 88888.00 2019-08-14 21:08:17.000 226 33829.38 286.21 17118.54 88888.00 2019-08-14 21:08:18.000 226 33829.34 286.22 17118.51 88888.00 2019-08-14 21:08:19.000 226 33829.29 286.26 17118.48 88888.00 2019-08-14 21:08:20.000 226 33829.33 286.26 17118.49 37915.32 2019-08-14 21:08:21.000 226 33829.36 286.27 17118.53 88888.00 2019-08-14 21:08:22.000 226 33829.36 286.28 17118.57 88888.00 2019-08-14 21:08:23.000 226 33829.35 286.27 17118.59 88888.00 2019-08-14 21:08:24.000 226 33829.33 286.23 17118.57 88888.00 2019-08-14 21:08:25.000 226 33829.35 286.20 17118.56 37915.34 2019-08-14 21:08:26.000 226 33829.38 286.21 17118.59 88888.00 2019-08-14 21:08:27.000 226 33829.37 286.18 17118.59 88888.00 2019-08-14 21:08:28.000 226 33829.32 286.19 17118.59 88888.00 2019-08-14 21:08:29.000 226 33829.34 286.15 17118.59 88888.00 2019-08-14 21:08:30.000 226 33829.40 286.17 17118.59 37915.30 2019-08-14 21:08:31.000 226 33829.42 286.17 17118.59 88888.00 2019-08-14 21:08:32.000 226 33829.43 286.17 17118.56 88888.00 2019-08-14 21:08:33.000 226 33829.45 286.18 17118.57 88888.00 2019-08-14 21:08:34.000 226 33829.45 286.12 17118.57 88888.00 2019-08-14 21:08:35.000 226 33829.45 286.15 17118.57 37915.27 2019-08-14 21:08:36.000 226 33829.45 286.18 17118.57 88888.00 2019-08-14 21:08:37.000 226 33829.41 286.20 17118.59 88888.00 2019-08-14 21:08:38.000 226 33829.44 286.16 17118.61 88888.00 2019-08-14 21:08:39.000 226 33829.43 286.21 17118.63 88888.00 2019-08-14 21:08:40.000 226 33829.44 286.20 17118.63 37915.28 2019-08-14 21:08:41.000 226 33829.44 286.19 17118.63 88888.00 2019-08-14 21:08:42.000 226 33829.38 286.20 17118.58 88888.00 2019-08-14 21:08:43.000 226 33829.35 286.15 17118.56 88888.00 2019-08-14 21:08:44.000 226 33829.38 286.18 17118.61 88888.00 2019-08-14 21:08:45.000 226 33829.41 286.24 17118.58 37915.25 2019-08-14 21:08:46.000 226 33829.43 286.26 17118.56 88888.00 2019-08-14 21:08:47.000 226 33829.42 286.26 17118.60 88888.00 2019-08-14 21:08:48.000 226 33829.46 286.26 17118.63 88888.00 2019-08-14 21:08:49.000 226 33829.44 286.23 17118.61 88888.00 2019-08-14 21:08:50.000 226 33829.47 286.17 17118.63 37915.25 2019-08-14 21:08:51.000 226 33829.43 286.19 17118.64 88888.00 2019-08-14 21:08:52.000 226 33829.43 286.21 17118.64 88888.00 2019-08-14 21:08:53.000 226 33829.42 286.22 17118.63 88888.00 2019-08-14 21:08:54.000 226 33829.36 286.21 17118.60 88888.00 2019-08-14 21:08:55.000 226 33829.36 286.23 17118.61 37915.31 2019-08-14 21:08:56.000 226 33829.33 286.24 17118.63 88888.00 2019-08-14 21:08:57.000 226 33829.31 286.25 17118.59 88888.00 2019-08-14 21:08:58.000 226 33829.39 286.27 17118.62 88888.00 2019-08-14 21:08:59.000 226 33829.45 286.29 17118.61 88888.00 2019-08-14 21:09:00.000 226 33829.39 286.29 17118.60 37915.32 2019-08-14 21:09:01.000 226 33829.33 286.25 17118.61 88888.00 2019-08-14 21:09:02.000 226 33829.33 286.22 17118.61 88888.00 2019-08-14 21:09:03.000 226 33829.33 286.18 17118.61 88888.00 2019-08-14 21:09:04.000 226 33829.35 286.22 17118.61 88888.00 2019-08-14 21:09:05.000 226 33829.32 286.20 17118.59 37915.25 2019-08-14 21:09:06.000 226 33829.35 286.17 17118.59 88888.00 2019-08-14 21:09:07.000 226 33829.36 286.21 17118.56 88888.00 2019-08-14 21:09:08.000 226 33829.32 286.21 17118.55 88888.00 2019-08-14 21:09:09.000 226 33829.31 286.23 17118.60 88888.00 2019-08-14 21:09:10.000 226 33829.32 286.22 17118.58 37915.21 2019-08-14 21:09:11.000 226 33829.35 286.22 17118.61 88888.00 2019-08-14 21:09:12.000 226 33829.38 286.21 17118.59 88888.00 2019-08-14 21:09:13.000 226 33829.41 286.23 17118.60 88888.00 2019-08-14 21:09:14.000 226 33829.37 286.21 17118.61 88888.00 2019-08-14 21:09:15.000 226 33829.35 286.20 17118.64 37915.21 2019-08-14 21:09:16.000 226 33829.36 286.23 17118.61 88888.00 2019-08-14 21:09:17.000 226 33829.33 286.21 17118.62 88888.00 2019-08-14 21:09:18.000 226 33829.34 286.22 17118.66 88888.00 2019-08-14 21:09:19.000 226 33829.37 286.21 17118.63 88888.00 2019-08-14 21:09:20.000 226 33829.37 286.16 17118.62 37915.24 2019-08-14 21:09:21.000 226 33829.30 286.14 17118.65 88888.00 2019-08-14 21:09:22.000 226 33829.31 286.14 17118.67 88888.00 2019-08-14 21:09:23.000 226 33829.32 286.14 17118.69 88888.00 2019-08-14 21:09:24.000 226 33829.34 286.16 17118.68 88888.00 2019-08-14 21:09:25.000 226 33829.31 286.15 17118.70 37915.19 2019-08-14 21:09:26.000 226 33829.31 286.16 17118.65 88888.00 2019-08-14 21:09:27.000 226 33829.31 286.13 17118.61 88888.00 2019-08-14 21:09:28.000 226 33829.31 286.18 17118.62 88888.00 2019-08-14 21:09:29.000 226 33829.33 286.16 17118.65 88888.00 2019-08-14 21:09:30.000 226 33829.31 286.14 17118.65 37915.22 2019-08-14 21:09:31.000 226 33829.30 286.17 17118.65 88888.00 2019-08-14 21:09:32.000 226 33829.32 286.18 17118.69 88888.00 2019-08-14 21:09:33.000 226 33829.36 286.19 17118.71 88888.00 2019-08-14 21:09:34.000 226 33829.31 286.15 17118.71 88888.00 2019-08-14 21:09:35.000 226 33829.28 286.18 17118.64 37915.21 2019-08-14 21:09:36.000 226 33829.31 286.17 17118.63 88888.00 2019-08-14 21:09:37.000 226 33829.34 286.15 17118.62 88888.00 2019-08-14 21:09:38.000 226 33829.34 286.18 17118.58 88888.00 2019-08-14 21:09:39.000 226 33829.31 286.19 17118.55 88888.00 2019-08-14 21:09:40.000 226 33829.32 286.15 17118.56 37915.26 2019-08-14 21:09:41.000 226 33829.27 286.16 17118.55 88888.00 2019-08-14 21:09:42.000 226 33829.26 286.13 17118.55 88888.00 2019-08-14 21:09:43.000 226 33829.24 286.15 17118.57 88888.00 2019-08-14 21:09:44.000 226 33829.25 286.11 17118.57 88888.00 2019-08-14 21:09:45.000 226 33829.29 286.11 17118.56 37915.28 2019-08-14 21:09:46.000 226 33829.30 286.11 17118.54 88888.00 2019-08-14 21:09:47.000 226 33829.33 286.11 17118.60 88888.00 2019-08-14 21:09:48.000 226 33829.32 286.13 17118.64 88888.00 2019-08-14 21:09:49.000 226 33829.34 286.16 17118.69 88888.00 2019-08-14 21:09:50.000 226 33829.33 286.15 17118.72 37915.28 2019-08-14 21:09:51.000 226 33829.33 286.17 17118.73 88888.00 2019-08-14 21:09:52.000 226 33829.36 286.13 17118.67 88888.00 2019-08-14 21:09:53.000 226 33829.38 286.12 17118.63 88888.00 2019-08-14 21:09:54.000 226 33829.36 286.15 17118.67 88888.00 2019-08-14 21:09:55.000 226 33829.32 286.15 17118.63 37915.26 2019-08-14 21:09:56.000 226 33829.37 286.19 17118.61 88888.00 2019-08-14 21:09:57.000 226 33829.36 286.21 17118.60 88888.00 2019-08-14 21:09:58.000 226 33829.33 286.17 17118.62 88888.00 2019-08-14 21:09:59.000 226 33829.34 286.14 17118.62 88888.00 2019-08-14 21:10:00.000 226 33829.37 286.15 17118.55 37915.27 2019-08-14 21:10:01.000 226 33829.39 286.15 17118.56 88888.00 2019-08-14 21:10:02.000 226 33829.35 286.19 17118.61 88888.00 2019-08-14 21:10:03.000 226 33829.34 286.21 17118.62 88888.00 2019-08-14 21:10:04.000 226 33829.34 286.18 17118.63 88888.00 2019-08-14 21:10:05.000 226 33829.33 286.21 17118.60 37915.23 2019-08-14 21:10:06.000 226 33829.32 286.19 17118.57 88888.00 2019-08-14 21:10:07.000 226 33829.36 286.20 17118.55 88888.00 2019-08-14 21:10:08.000 226 33829.35 286.22 17118.56 88888.00 2019-08-14 21:10:09.000 226 33829.35 286.22 17118.55 88888.00 2019-08-14 21:10:10.000 226 33829.35 286.19 17118.56 37915.29 2019-08-14 21:10:11.000 226 33829.36 286.17 17118.57 88888.00 2019-08-14 21:10:12.000 226 33829.40 286.19 17118.58 88888.00 2019-08-14 21:10:13.000 226 33829.39 286.17 17118.54 88888.00 2019-08-14 21:10:14.000 226 33829.39 286.16 17118.57 88888.00 2019-08-14 21:10:15.000 226 33829.41 286.15 17118.59 37915.25 2019-08-14 21:10:16.000 226 33829.47 286.15 17118.60 88888.00 2019-08-14 21:10:17.000 226 33829.47 286.15 17118.57 88888.00 2019-08-14 21:10:18.000 226 33829.48 286.17 17118.57 88888.00 2019-08-14 21:10:19.000 226 33829.45 286.21 17118.62 88888.00 2019-08-14 21:10:20.000 226 33829.44 286.25 17118.63 37915.35 2019-08-14 21:10:21.000 226 33829.49 286.23 17118.62 88888.00 2019-08-14 21:10:22.000 226 33829.47 286.18 17118.61 88888.00 2019-08-14 21:10:23.000 226 33829.52 286.19 17118.59 88888.00 2019-08-14 21:10:24.000 226 33829.52 286.19 17118.61 88888.00 2019-08-14 21:10:25.000 226 33829.51 286.21 17118.65 37915.35 2019-08-14 21:10:26.000 226 33829.51 286.20 17118.64 88888.00 2019-08-14 21:10:27.000 226 33829.55 286.17 17118.64 88888.00 2019-08-14 21:10:28.000 226 33829.56 286.14 17118.61 88888.00 2019-08-14 21:10:29.000 226 33829.52 286.14 17118.61 88888.00 2019-08-14 21:10:30.000 226 33829.58 286.17 17118.58 37915.44 2019-08-14 21:10:31.000 226 33829.60 286.17 17118.54 88888.00 2019-08-14 21:10:32.000 226 33829.56 286.13 17118.58 88888.00 2019-08-14 21:10:33.000 226 33829.54 286.13 17118.58 88888.00 2019-08-14 21:10:34.000 226 33829.54 286.11 17118.55 88888.00 2019-08-14 21:10:35.000 226 33829.56 286.17 17118.55 37915.36 2019-08-14 21:10:36.000 226 33829.57 286.17 17118.56 88888.00 2019-08-14 21:10:37.000 226 33829.55 286.13 17118.56 88888.00 2019-08-14 21:10:38.000 226 33829.50 286.16 17118.54 88888.00 2019-08-14 21:10:39.000 226 33829.53 286.16 17118.55 88888.00 2019-08-14 21:10:40.000 226 33829.52 286.14 17118.53 37915.43 2019-08-14 21:10:41.000 226 33829.52 286.14 17118.53 88888.00 2019-08-14 21:10:42.000 226 33829.53 286.12 17118.55 88888.00 2019-08-14 21:10:43.000 226 33829.53 286.13 17118.57 88888.00 2019-08-14 21:10:44.000 226 33829.51 286.13 17118.62 88888.00 2019-08-14 21:10:45.000 226 33829.57 286.17 17118.65 37915.38 2019-08-14 21:10:46.000 226 33829.60 286.16 17118.65 88888.00 2019-08-14 21:10:47.000 226 33829.59 286.15 17118.62 88888.00 2019-08-14 21:10:48.000 226 33829.54 286.15 17118.62 88888.00 2019-08-14 21:10:49.000 226 33829.54 286.15 17118.62 88888.00 2019-08-14 21:10:50.000 226 33829.51 286.13 17118.59 37915.51 2019-08-14 21:10:51.000 226 33829.51 286.12 17118.54 88888.00 2019-08-14 21:10:52.000 226 33829.52 286.13 17118.59 88888.00 2019-08-14 21:10:53.000 226 33829.53 286.12 17118.62 88888.00 2019-08-14 21:10:54.000 226 33829.55 286.12 17118.63 88888.00 2019-08-14 21:10:55.000 226 33829.58 286.13 17118.60 37915.53 2019-08-14 21:10:56.000 226 33829.58 286.13 17118.59 88888.00 2019-08-14 21:10:57.000 226 33829.57 286.11 17118.59 88888.00 2019-08-14 21:10:58.000 226 33829.54 286.13 17118.60 88888.00 2019-08-14 21:10:59.000 226 33829.51 286.11 17118.59 88888.00 2019-08-14 21:11:00.000 226 33829.52 286.10 17118.58 37915.45 2019-08-14 21:11:01.000 226 33829.52 286.10 17118.57 88888.00 2019-08-14 21:11:02.000 226 33829.54 286.09 17118.57 88888.00 2019-08-14 21:11:03.000 226 33829.54 286.12 17118.54 88888.00 2019-08-14 21:11:04.000 226 33829.54 286.13 17118.53 88888.00 2019-08-14 21:11:05.000 226 33829.54 286.18 17118.57 37915.48 2019-08-14 21:11:06.000 226 33829.56 286.18 17118.59 88888.00 2019-08-14 21:11:07.000 226 33829.57 286.12 17118.57 88888.00 2019-08-14 21:11:08.000 226 33829.56 286.08 17118.57 88888.00 2019-08-14 21:11:09.000 226 33829.61 286.11 17118.57 88888.00 2019-08-14 21:11:10.000 226 33829.60 286.14 17118.60 37915.51 2019-08-14 21:11:11.000 226 33829.60 286.12 17118.61 88888.00 2019-08-14 21:11:12.000 226 33829.61 286.11 17118.67 88888.00 2019-08-14 21:11:13.000 226 33829.64 286.11 17118.66 88888.00 2019-08-14 21:11:14.000 226 33829.64 286.13 17118.64 88888.00 2019-08-14 21:11:15.000 226 33829.63 286.11 17118.60 37915.40 2019-08-14 21:11:16.000 226 33829.66 286.13 17118.57 88888.00 2019-08-14 21:11:17.000 226 33829.65 286.14 17118.56 88888.00 2019-08-14 21:11:18.000 226 33829.62 286.14 17118.53 88888.00 2019-08-14 21:11:19.000 226 33829.60 286.11 17118.59 88888.00 2019-08-14 21:11:20.000 226 33829.60 286.13 17118.55 37915.54 2019-08-14 21:11:21.000 226 33829.64 286.15 17118.60 88888.00 2019-08-14 21:11:22.000 226 33829.63 286.16 17118.58 88888.00 2019-08-14 21:11:23.000 226 33829.65 286.14 17118.58 88888.00 2019-08-14 21:11:24.000 226 33829.67 286.09 17118.56 88888.00 2019-08-14 21:11:25.000 226 33829.69 286.08 17118.59 37915.50 2019-08-14 21:11:26.000 226 33829.67 286.06 17118.61 88888.00 2019-08-14 21:11:27.000 226 33829.64 286.09 17118.60 88888.00 2019-08-14 21:11:28.000 226 33829.67 286.11 17118.61 88888.00 2019-08-14 21:11:29.000 226 33829.68 286.12 17118.59 88888.00 2019-08-14 21:11:30.000 226 33829.71 286.13 17118.59 37915.50 2019-08-14 21:11:31.000 226 33829.74 286.14 17118.59 88888.00 2019-08-14 21:11:32.000 226 33829.74 286.11 17118.60 88888.00 2019-08-14 21:11:33.000 226 33829.71 286.14 17118.60 88888.00 2019-08-14 21:11:34.000 226 33829.71 286.10 17118.60 88888.00 2019-08-14 21:11:35.000 226 33829.71 286.08 17118.60 37915.56 2019-08-14 21:11:36.000 226 33829.72 286.12 17118.60 88888.00 2019-08-14 21:11:37.000 226 33829.74 286.13 17118.59 88888.00 2019-08-14 21:11:38.000 226 33829.77 286.15 17118.62 88888.00 2019-08-14 21:11:39.000 226 33829.76 286.17 17118.63 88888.00 2019-08-14 21:11:40.000 226 33829.74 286.13 17118.67 37915.52 2019-08-14 21:11:41.000 226 33829.76 286.09 17118.64 88888.00 2019-08-14 21:11:42.000 226 33829.81 286.11 17118.62 88888.00 2019-08-14 21:11:43.000 226 33829.82 286.08 17118.63 88888.00 2019-08-14 21:11:44.000 226 33829.80 286.07 17118.64 88888.00 2019-08-14 21:11:45.000 226 33829.81 286.12 17118.61 37915.51 2019-08-14 21:11:46.000 226 33829.84 286.13 17118.59 88888.00 2019-08-14 21:11:47.000 226 33829.83 286.11 17118.59 88888.00 2019-08-14 21:11:48.000 226 33829.81 286.05 17118.59 88888.00 2019-08-14 21:11:49.000 226 33829.84 286.03 17118.57 88888.00 2019-08-14 21:11:50.000 226 33829.84 286.02 17118.56 37915.58 2019-08-14 21:11:51.000 226 33829.81 285.97 17118.58 88888.00 2019-08-14 21:11:52.000 226 33829.81 285.97 17118.60 88888.00 2019-08-14 21:11:53.000 226 33829.85 285.98 17118.60 88888.00 2019-08-14 21:11:54.000 226 33829.85 285.96 17118.59 88888.00 2019-08-14 21:11:55.000 226 33829.85 285.97 17118.60 37915.61 2019-08-14 21:11:56.000 226 33829.83 285.96 17118.60 88888.00 2019-08-14 21:11:57.000 226 33829.86 285.98 17118.60 88888.00 2019-08-14 21:11:58.000 226 33829.83 286.01 17118.60 88888.00 2019-08-14 21:11:59.000 226 33829.85 286.05 17118.64 88888.00 2019-08-14 21:12:00.000 226 33829.84 286.01 17118.64 37915.63 2019-08-14 21:12:01.000 226 33829.85 286.02 17118.59 88888.00 2019-08-14 21:12:02.000 226 33829.83 286.05 17118.61 88888.00 2019-08-14 21:12:03.000 226 33829.83 286.05 17118.63 88888.00 2019-08-14 21:12:04.000 226 33829.81 286.02 17118.62 88888.00 2019-08-14 21:12:05.000 226 33829.79 285.99 17118.63 37915.64 2019-08-14 21:12:06.000 226 33829.77 285.96 17118.64 88888.00 2019-08-14 21:12:07.000 226 33829.80 285.97 17118.59 88888.00 2019-08-14 21:12:08.000 226 33829.84 285.98 17118.57 88888.00 2019-08-14 21:12:09.000 226 33829.82 285.96 17118.58 88888.00 2019-08-14 21:12:10.000 226 33829.84 285.98 17118.60 37915.66 2019-08-14 21:12:11.000 226 33829.83 285.98 17118.62 88888.00 2019-08-14 21:12:12.000 226 33829.85 286.01 17118.59 88888.00 2019-08-14 21:12:13.000 226 33829.86 286.00 17118.57 88888.00 2019-08-14 21:12:14.000 226 33829.88 285.96 17118.62 88888.00 2019-08-14 21:12:15.000 226 33829.86 286.01 17118.63 37915.64 2019-08-14 21:12:16.000 226 33829.86 286.02 17118.64 88888.00 2019-08-14 21:12:17.000 226 33829.88 286.00 17118.61 88888.00 2019-08-14 21:12:18.000 226 33829.89 285.99 17118.63 88888.00 2019-08-14 21:12:19.000 226 33829.92 285.99 17118.62 88888.00 2019-08-14 21:12:20.000 226 33829.95 285.94 17118.63 37915.66 2019-08-14 21:12:21.000 226 33829.95 285.90 17118.65 88888.00 2019-08-14 21:12:22.000 226 33829.89 285.88 17118.61 88888.00 2019-08-14 21:12:23.000 226 33829.90 285.88 17118.59 88888.00 2019-08-14 21:12:24.000 226 33829.95 285.88 17118.61 88888.00 2019-08-14 21:12:25.000 226 33829.96 285.89 17118.61 37915.67 2019-08-14 21:12:26.000 226 33829.98 285.87 17118.60 88888.00 2019-08-14 21:12:27.000 226 33829.94 285.89 17118.64 88888.00 2019-08-14 21:12:28.000 226 33829.92 285.88 17118.59 88888.00 2019-08-14 21:12:29.000 226 33829.93 285.89 17118.61 88888.00 2019-08-14 21:12:30.000 226 33829.88 285.82 17118.62 37915.76 2019-08-14 21:12:31.000 226 33829.91 285.83 17118.63 88888.00 2019-08-14 21:12:32.000 226 33829.94 285.89 17118.63 88888.00 2019-08-14 21:12:33.000 226 33829.96 285.89 17118.62 88888.00 2019-08-14 21:12:34.000 226 33829.96 285.91 17118.60 88888.00 2019-08-14 21:12:35.000 226 33829.96 285.87 17118.61 37915.77 2019-08-14 21:12:36.000 226 33829.97 285.87 17118.61 88888.00 2019-08-14 21:12:37.000 226 33829.97 285.89 17118.62 88888.00 2019-08-14 21:12:38.000 226 33829.94 285.88 17118.64 88888.00 2019-08-14 21:12:39.000 226 33829.96 285.86 17118.61 88888.00 2019-08-14 21:12:40.000 226 33829.99 285.89 17118.61 37915.84 2019-08-14 21:12:41.000 226 33830.01 285.89 17118.60 88888.00 2019-08-14 21:12:42.000 226 33830.02 285.92 17118.60 88888.00 2019-08-14 21:12:43.000 226 33830.01 285.93 17118.60 88888.00 2019-08-14 21:12:44.000 226 33829.97 285.89 17118.61 88888.00 2019-08-14 21:12:45.000 226 33829.99 285.93 17118.59 37915.79 2019-08-14 21:12:46.000 226 33829.97 285.96 17118.59 88888.00 2019-08-14 21:12:47.000 226 33830.00 285.95 17118.58 88888.00 2019-08-14 21:12:48.000 226 33829.98 285.94 17118.60 88888.00 2019-08-14 21:12:49.000 226 33829.92 285.92 17118.59 88888.00 2019-08-14 21:12:50.000 226 33829.94 285.89 17118.55 37915.76 2019-08-14 21:12:51.000 226 33829.97 285.91 17118.52 88888.00 2019-08-14 21:12:52.000 226 33829.98 285.92 17118.55 88888.00 2019-08-14 21:12:53.000 226 33829.96 285.92 17118.54 88888.00 2019-08-14 21:12:54.000 226 33829.97 285.93 17118.55 88888.00 2019-08-14 21:12:55.000 226 33829.97 285.91 17118.58 37915.76 2019-08-14 21:12:56.000 226 33829.95 285.91 17118.56 88888.00 2019-08-14 21:12:57.000 226 33829.96 285.96 17118.57 88888.00 2019-08-14 21:12:58.000 226 33829.98 285.95 17118.55 88888.00 2019-08-14 21:12:59.000 226 33829.99 285.90 17118.54 88888.00 2019-08-14 21:13:00.000 226 33829.95 285.91 17118.54 37915.80 2019-08-14 21:13:01.000 226 33829.95 285.92 17118.53 88888.00 2019-08-14 21:13:02.000 226 33829.91 285.90 17118.52 88888.00 2019-08-14 21:13:03.000 226 33829.88 285.84 17118.53 88888.00 2019-08-14 21:13:04.000 226 33829.88 285.83 17118.53 88888.00 2019-08-14 21:13:05.000 226 33829.94 285.84 17118.55 37915.72 2019-08-14 21:13:06.000 226 33829.95 285.85 17118.55 88888.00 2019-08-14 21:13:07.000 226 33829.96 285.85 17118.48 88888.00 2019-08-14 21:13:08.000 226 33829.95 285.85 17118.50 88888.00 2019-08-14 21:13:09.000 226 33829.94 285.88 17118.53 88888.00 2019-08-14 21:13:10.000 226 33829.97 285.92 17118.55 37915.80 2019-08-14 21:13:11.000 226 33829.94 285.94 17118.56 88888.00 2019-08-14 21:13:12.000 226 33829.95 285.96 17118.55 88888.00 2019-08-14 21:13:13.000 226 33829.97 285.91 17118.54 88888.00 2019-08-14 21:13:14.000 226 33829.96 285.87 17118.54 88888.00 2019-08-14 21:13:15.000 226 33829.98 285.86 17118.58 37915.69 2019-08-14 21:13:16.000 226 33829.97 285.89 17118.59 88888.00 2019-08-14 21:13:17.000 226 33829.96 285.90 17118.58 88888.00 2019-08-14 21:13:18.000 226 33829.95 285.91 17118.54 88888.00 2019-08-14 21:13:19.000 226 33829.94 285.94 17118.53 88888.00 2019-08-14 21:13:20.000 226 33829.91 285.97 17118.55 37915.74 2019-08-14 21:13:21.000 226 33829.95 285.97 17118.57 88888.00 2019-08-14 21:13:22.000 226 33829.97 285.90 17118.60 88888.00 2019-08-14 21:13:23.000 226 33829.97 285.84 17118.59 88888.00 2019-08-14 21:13:24.000 226 33829.97 285.84 17118.56 88888.00 2019-08-14 21:13:25.000 226 33829.98 285.89 17118.60 37915.79 2019-08-14 21:13:26.000 226 33829.99 285.93 17118.64 88888.00 2019-08-14 21:13:27.000 226 33830.01 285.89 17118.59 88888.00 2019-08-14 21:13:28.000 226 33829.99 285.88 17118.61 88888.00 2019-08-14 21:13:29.000 226 33830.01 285.87 17118.56 88888.00 2019-08-14 21:13:30.000 226 33830.00 285.86 17118.52 37915.82 2019-08-14 21:13:31.000 226 33830.01 285.87 17118.55 88888.00 2019-08-14 21:13:32.000 226 33830.01 285.87 17118.55 88888.00 2019-08-14 21:13:33.000 226 33830.02 285.85 17118.57 88888.00 2019-08-14 21:13:34.000 226 33830.02 285.84 17118.57 88888.00 2019-08-14 21:13:35.000 226 33830.01 285.86 17118.57 37915.82 2019-08-14 21:13:36.000 226 33829.99 285.86 17118.58 88888.00 2019-08-14 21:13:37.000 226 33829.95 285.84 17118.54 88888.00 2019-08-14 21:13:38.000 226 33829.96 285.88 17118.54 88888.00 2019-08-14 21:13:39.000 226 33830.02 285.88 17118.52 88888.00 2019-08-14 21:13:40.000 226 33830.00 285.88 17118.55 37915.81 2019-08-14 21:13:41.000 226 33830.02 285.84 17118.54 88888.00 2019-08-14 21:13:42.000 226 33830.07 285.87 17118.56 88888.00 2019-08-14 21:13:43.000 226 33830.08 285.87 17118.56 88888.00 2019-08-14 21:13:44.000 226 33830.08 285.87 17118.53 88888.00 2019-08-14 21:13:45.000 226 33830.11 285.86 17118.59 37915.89 2019-08-14 21:13:46.000 226 33830.09 285.84 17118.59 88888.00 2019-08-14 21:13:47.000 226 33830.04 285.83 17118.58 88888.00 2019-08-14 21:13:48.000 226 33830.04 285.85 17118.57 88888.00 2019-08-14 21:13:49.000 226 33830.05 285.89 17118.54 88888.00 2019-08-14 21:13:50.000 226 33830.06 285.91 17118.49 37915.85 2019-08-14 21:13:51.000 226 33830.06 285.91 17118.48 88888.00 2019-08-14 21:13:52.000 226 33830.06 285.88 17118.48 88888.00 2019-08-14 21:13:53.000 226 33830.05 285.88 17118.47 88888.00 2019-08-14 21:13:54.000 226 33830.08 285.86 17118.46 88888.00 2019-08-14 21:13:55.000 226 33830.08 285.81 17118.46 37915.89 2019-08-14 21:13:56.000 226 33830.08 285.83 17118.45 88888.00 2019-08-14 21:13:57.000 226 33830.09 285.85 17118.48 88888.00 2019-08-14 21:13:58.000 226 33830.07 285.86 17118.48 88888.00 2019-08-14 21:13:59.000 226 33830.08 285.88 17118.48 88888.00 2019-08-14 21:14:00.000 226 33830.11 285.86 17118.50 37915.94 2019-08-14 21:14:01.000 226 33830.12 285.88 17118.52 88888.00 2019-08-14 21:14:02.000 226 33830.08 285.87 17118.52 88888.00 2019-08-14 21:14:03.000 226 33830.10 285.91 17118.47 88888.00 2019-08-14 21:14:04.000 226 33830.09 285.90 17118.45 88888.00 2019-08-14 21:14:05.000 226 33830.08 285.87 17118.50 37915.92 2019-08-14 21:14:06.000 226 33830.08 285.85 17118.52 88888.00 2019-08-14 21:14:07.000 226 33830.07 285.80 17118.50 88888.00 2019-08-14 21:14:08.000 226 33830.01 285.82 17118.50 88888.00 2019-08-14 21:14:09.000 226 33830.02 285.84 17118.49 88888.00 2019-08-14 21:14:10.000 226 33830.06 285.86 17118.50 37915.91 2019-08-14 21:14:11.000 226 33830.04 285.87 17118.47 88888.00 2019-08-14 21:14:12.000 226 33830.03 285.87 17118.47 88888.00 2019-08-14 21:14:13.000 226 33830.05 285.86 17118.47 88888.00 2019-08-14 21:14:14.000 226 33830.03 285.87 17118.45 88888.00 2019-08-14 21:14:15.000 226 33830.05 285.83 17118.46 37915.93 2019-08-14 21:14:16.000 226 33830.05 285.86 17118.44 88888.00 2019-08-14 21:14:17.000 226 33830.10 285.87 17118.45 88888.00 2019-08-14 21:14:18.000 226 33830.10 285.92 17118.43 88888.00 2019-08-14 21:14:19.000 226 33830.03 285.91 17118.44 88888.00 2019-08-14 21:14:20.000 226 33830.02 285.88 17118.40 37915.88 2019-08-14 21:14:21.000 226 33830.07 285.88 17118.39 88888.00 2019-08-14 21:14:22.000 226 33830.06 285.90 17118.37 88888.00 2019-08-14 21:14:23.000 226 33830.04 285.92 17118.42 88888.00 2019-08-14 21:14:24.000 226 33830.09 285.92 17118.43 88888.00 2019-08-14 21:14:25.000 226 33830.10 285.94 17118.44 37915.90 2019-08-14 21:14:26.000 226 33830.05 285.94 17118.47 88888.00 2019-08-14 21:14:27.000 226 33830.07 285.88 17118.50 88888.00 2019-08-14 21:14:28.000 226 33830.06 285.83 17118.52 88888.00 2019-08-14 21:14:29.000 226 33830.06 285.88 17118.50 88888.00 2019-08-14 21:14:30.000 226 33830.06 285.86 17118.51 37915.90 2019-08-14 21:14:31.000 226 33830.08 285.81 17118.53 88888.00 2019-08-14 21:14:32.000 226 33830.07 285.84 17118.51 88888.00 2019-08-14 21:14:33.000 226 33830.07 285.85 17118.48 88888.00 2019-08-14 21:14:34.000 226 33830.02 285.81 17118.50 88888.00 2019-08-14 21:14:35.000 226 33830.03 285.77 17118.52 37915.84 2019-08-14 21:14:36.000 226 33830.03 285.80 17118.50 88888.00 2019-08-14 21:14:37.000 226 33830.04 285.79 17118.50 88888.00 2019-08-14 21:14:38.000 226 33830.02 285.81 17118.51 88888.00 2019-08-14 21:14:39.000 226 33830.01 285.82 17118.48 88888.00 2019-08-14 21:14:40.000 226 33830.05 285.84 17118.51 37915.89 2019-08-14 21:14:41.000 226 33830.05 285.81 17118.52 88888.00 2019-08-14 21:14:42.000 226 33830.03 285.85 17118.55 88888.00 2019-08-14 21:14:43.000 226 33830.05 285.87 17118.59 88888.00 2019-08-14 21:14:44.000 226 33830.05 285.86 17118.59 88888.00 2019-08-14 21:14:45.000 226 33830.03 285.81 17118.54 37915.78 2019-08-14 21:14:46.000 226 33830.03 285.81 17118.55 88888.00 2019-08-14 21:14:47.000 226 33829.99 285.82 17118.56 88888.00 2019-08-14 21:14:48.000 226 33830.01 285.83 17118.57 88888.00 2019-08-14 21:14:49.000 226 33830.00 285.84 17118.58 88888.00 2019-08-14 21:14:50.000 226 33829.97 285.84 17118.56 37915.83 2019-08-14 21:14:51.000 226 33829.94 285.84 17118.59 88888.00 2019-08-14 21:14:52.000 226 33829.99 285.83 17118.60 88888.00 2019-08-14 21:14:53.000 226 33829.97 285.84 17118.59 88888.00 2019-08-14 21:14:54.000 226 33829.97 285.86 17118.59 88888.00 2019-08-14 21:14:55.000 226 33829.98 285.87 17118.58 37915.89 2019-08-14 21:14:56.000 226 33829.96 285.81 17118.59 88888.00 2019-08-14 21:14:57.000 226 33829.99 285.78 17118.57 88888.00 2019-08-14 21:14:58.000 226 33830.00 285.83 17118.55 88888.00 2019-08-14 21:14:59.000 226 33829.95 285.83 17118.55 88888.00 2019-08-14 21:15:00.000 226 33829.95 285.84 17118.57 37915.86 2019-08-14 21:15:01.000 226 33829.95 285.81 17118.57 88888.00 2019-08-14 21:15:02.000 226 33829.97 285.82 17118.58 88888.00 2019-08-14 21:15:03.000 226 33829.97 285.86 17118.56 88888.00 2019-08-14 21:15:04.000 226 33830.01 285.85 17118.56 88888.00 2019-08-14 21:15:05.000 226 33829.99 285.82 17118.54 37915.76 2019-08-14 21:15:06.000 226 33830.02 285.76 17118.54 88888.00 2019-08-14 21:15:07.000 226 33829.98 285.72 17118.51 88888.00 2019-08-14 21:15:08.000 226 33829.97 285.76 17118.52 88888.00 2019-08-14 21:15:09.000 226 33830.03 285.74 17118.54 88888.00 2019-08-14 21:15:10.000 226 33830.01 285.70 17118.57 37915.73 2019-08-14 21:15:11.000 226 33830.01 285.74 17118.62 88888.00 2019-08-14 21:15:12.000 226 33830.02 285.71 17118.63 88888.00 2019-08-14 21:15:13.000 226 33830.02 285.70 17118.60 88888.00 2019-08-14 21:15:14.000 226 33830.01 285.68 17118.59 88888.00 2019-08-14 21:15:15.000 226 33830.02 285.70 17118.62 37915.81 2019-08-14 21:15:16.000 226 33830.04 285.72 17118.62 88888.00 2019-08-14 21:15:17.000 226 33830.04 285.70 17118.56 88888.00 2019-08-14 21:15:18.000 226 33830.03 285.70 17118.58 88888.00 2019-08-14 21:15:19.000 226 33829.99 285.69 17118.57 88888.00 2019-08-14 21:15:20.000 226 33830.04 285.69 17118.57 37915.86 2019-08-14 21:15:21.000 226 33830.04 285.69 17118.59 88888.00 2019-08-14 21:15:22.000 226 33830.04 285.69 17118.63 88888.00 2019-08-14 21:15:23.000 226 33830.04 285.72 17118.64 88888.00 2019-08-14 21:15:24.000 226 33830.06 285.73 17118.64 88888.00 2019-08-14 21:15:25.000 226 33830.06 285.74 17118.62 37915.89 2019-08-14 21:15:26.000 226 33829.99 285.76 17118.60 88888.00 2019-08-14 21:15:27.000 226 33829.98 285.79 17118.59 88888.00 2019-08-14 21:15:28.000 226 33830.02 285.80 17118.65 88888.00 2019-08-14 21:15:29.000 226 33830.03 285.76 17118.62 88888.00 2019-08-14 21:15:30.000 226 33830.01 285.76 17118.60 37915.83 2019-08-14 21:15:31.000 226 33829.99 285.78 17118.62 88888.00 2019-08-14 21:15:32.000 226 33829.98 285.79 17118.63 88888.00 2019-08-14 21:15:33.000 226 33829.96 285.82 17118.61 88888.00 2019-08-14 21:15:34.000 226 33829.97 285.76 17118.60 88888.00 2019-08-14 21:15:35.000 226 33829.97 285.75 17118.60 37915.84 2019-08-14 21:15:36.000 226 33829.99 285.75 17118.59 88888.00 2019-08-14 21:15:37.000 226 33829.97 285.76 17118.64 88888.00 2019-08-14 21:15:38.000 226 33830.01 285.73 17118.63 88888.00 2019-08-14 21:15:39.000 226 33830.02 285.74 17118.60 88888.00 2019-08-14 21:15:40.000 226 33829.97 285.74 17118.61 37915.85 2019-08-14 21:15:41.000 226 33829.99 285.76 17118.65 88888.00 2019-08-14 21:15:42.000 226 33829.99 285.74 17118.63 88888.00 2019-08-14 21:15:43.000 226 33829.99 285.76 17118.61 88888.00 2019-08-14 21:15:44.000 226 33829.97 285.76 17118.59 88888.00 2019-08-14 21:15:45.000 226 33829.95 285.75 17118.60 37915.78 2019-08-14 21:15:46.000 226 33829.96 285.77 17118.60 88888.00 2019-08-14 21:15:47.000 226 33830.01 285.83 17118.58 88888.00 2019-08-14 21:15:48.000 226 33829.95 285.80 17118.60 88888.00 2019-08-14 21:15:49.000 226 33829.96 285.78 17118.60 88888.00 2019-08-14 21:15:50.000 226 33829.98 285.80 17118.60 37915.76 2019-08-14 21:15:51.000 226 33830.03 285.81 17118.63 88888.00 2019-08-14 21:15:52.000 226 33830.01 285.75 17118.65 88888.00 2019-08-14 21:15:53.000 226 33830.03 285.71 17118.61 88888.00 2019-08-14 21:15:54.000 226 33830.00 285.69 17118.59 88888.00 2019-08-14 21:15:55.000 226 33830.02 285.71 17118.60 37915.84 2019-08-14 21:15:56.000 226 33829.99 285.72 17118.63 88888.00 2019-08-14 21:15:57.000 226 33830.04 285.73 17118.64 88888.00 2019-08-14 21:15:58.000 226 33829.98 285.73 17118.59 88888.00 2019-08-14 21:15:59.000 226 33830.01 285.75 17118.60 88888.00 2019-08-14 21:16:00.000 226 33830.00 285.79 17118.58 37915.82 2019-08-14 21:16:01.000 226 33830.01 285.78 17118.55 88888.00 2019-08-14 21:16:02.000 226 33830.03 285.76 17118.56 88888.00 2019-08-14 21:16:03.000 226 33830.02 285.77 17118.57 88888.00 2019-08-14 21:16:04.000 226 33830.02 285.73 17118.55 88888.00 2019-08-14 21:16:05.000 226 33830.03 285.69 17118.53 37915.90 2019-08-14 21:16:06.000 226 33830.07 285.72 17118.59 88888.00 2019-08-14 21:16:07.000 226 33830.08 285.69 17118.59 88888.00 2019-08-14 21:16:08.000 226 33830.08 285.71 17118.55 88888.00 2019-08-14 21:16:09.000 226 33830.08 285.74 17118.56 88888.00 2019-08-14 21:16:10.000 226 33830.04 285.71 17118.59 37915.86 2019-08-14 21:16:11.000 226 33830.02 285.72 17118.60 88888.00 2019-08-14 21:16:12.000 226 33830.00 285.71 17118.62 88888.00 2019-08-14 21:16:13.000 226 33830.04 285.67 17118.62 88888.00 2019-08-14 21:16:14.000 226 33830.04 285.67 17118.59 88888.00 2019-08-14 21:16:15.000 226 33830.05 285.70 17118.57 37915.83 2019-08-14 21:16:16.000 226 33830.04 285.70 17118.56 88888.00 2019-08-14 21:16:17.000 226 33830.03 285.71 17118.55 88888.00 2019-08-14 21:16:18.000 226 33830.05 285.74 17118.53 88888.00 2019-08-14 21:16:19.000 226 33830.06 285.72 17118.52 88888.00 2019-08-14 21:16:20.000 226 33830.06 285.69 17118.53 37915.89 2019-08-14 21:16:21.000 226 33830.05 285.72 17118.55 88888.00 2019-08-14 21:16:22.000 226 33830.04 285.72 17118.56 88888.00 2019-08-14 21:16:23.000 226 33830.04 285.72 17118.59 88888.00 2019-08-14 21:16:24.000 226 33830.08 285.73 17118.61 88888.00 2019-08-14 21:16:25.000 226 33830.08 285.71 17118.62 37915.74 2019-08-14 21:16:26.000 226 33830.05 285.73 17118.57 88888.00 2019-08-14 21:16:27.000 226 33830.06 285.75 17118.59 88888.00 2019-08-14 21:16:28.000 226 33830.01 285.74 17118.54 88888.00 2019-08-14 21:16:29.000 226 33830.04 285.72 17118.57 88888.00 2019-08-14 21:16:30.000 226 33830.02 285.71 17118.55 37915.88 2019-08-14 21:16:31.000 226 33830.01 285.68 17118.55 88888.00 2019-08-14 21:16:32.000 226 33830.05 285.72 17118.55 88888.00 2019-08-14 21:16:33.000 226 33830.07 285.73 17118.56 88888.00 2019-08-14 21:16:34.000 226 33830.06 285.71 17118.57 88888.00 2019-08-14 21:16:35.000 226 33830.07 285.74 17118.58 37915.83 2019-08-14 21:16:36.000 226 33830.10 285.75 17118.62 88888.00 2019-08-14 21:16:37.000 226 33830.10 285.77 17118.57 88888.00 2019-08-14 21:16:38.000 226 33830.12 285.76 17118.53 88888.00 2019-08-14 21:16:39.000 226 33830.11 285.80 17118.53 88888.00 2019-08-14 21:16:40.000 226 33830.06 285.79 17118.49 37915.91 2019-08-14 21:16:41.000 226 33830.08 285.78 17118.52 88888.00 2019-08-14 21:16:42.000 226 33830.09 285.75 17118.54 88888.00 2019-08-14 21:16:43.000 226 33830.07 285.75 17118.53 88888.00 2019-08-14 21:16:44.000 226 33830.09 285.75 17118.54 88888.00 2019-08-14 21:16:45.000 226 33830.08 285.75 17118.54 37915.89 2019-08-14 21:16:46.000 226 33830.10 285.75 17118.55 88888.00 2019-08-14 21:16:47.000 226 33830.12 285.72 17118.53 88888.00 2019-08-14 21:16:48.000 226 33830.11 285.77 17118.56 88888.00 2019-08-14 21:16:49.000 226 33830.13 285.76 17118.58 88888.00 2019-08-14 21:16:50.000 226 33830.08 285.73 17118.58 37915.82 2019-08-14 21:16:51.000 226 33830.08 285.72 17118.64 88888.00 2019-08-14 21:16:52.000 226 33830.06 285.74 17118.62 88888.00 2019-08-14 21:16:53.000 226 33830.02 285.73 17118.61 88888.00 2019-08-14 21:16:54.000 226 33830.03 285.72 17118.62 88888.00 2019-08-14 21:16:55.000 226 33830.03 285.75 17118.63 37915.80 2019-08-14 21:16:56.000 226 33830.02 285.73 17118.62 88888.00 2019-08-14 21:16:57.000 226 33830.02 285.71 17118.61 88888.00 2019-08-14 21:16:58.000 226 33830.05 285.71 17118.60 88888.00 2019-08-14 21:16:59.000 226 33830.11 285.75 17118.55 88888.00 2019-08-14 21:17:00.000 226 33830.10 285.72 17118.51 37915.90 2019-08-14 21:17:01.000 226 33830.09 285.70 17118.54 88888.00 2019-08-14 21:17:02.000 226 33830.10 285.67 17118.55 88888.00 2019-08-14 21:17:03.000 226 33830.07 285.69 17118.57 88888.00 2019-08-14 21:17:04.000 226 33830.06 285.67 17118.55 88888.00 2019-08-14 21:17:05.000 226 33830.10 285.65 17118.57 37915.89 2019-08-14 21:17:06.000 226 33830.08 285.64 17118.60 88888.00 2019-08-14 21:17:07.000 226 33830.06 285.65 17118.64 88888.00 2019-08-14 21:17:08.000 226 33830.07 285.64 17118.62 88888.00 2019-08-14 21:17:09.000 226 33830.06 285.63 17118.57 88888.00 2019-08-14 21:17:10.000 226 33830.08 285.62 17118.55 37915.93 2019-08-14 21:17:11.000 226 33830.10 285.65 17118.56 88888.00 2019-08-14 21:17:12.000 226 33830.10 285.65 17118.58 88888.00 2019-08-14 21:17:13.000 226 33830.07 285.64 17118.60 88888.00 2019-08-14 21:17:14.000 226 33830.04 285.60 17118.58 88888.00 2019-08-14 21:17:15.000 226 33830.07 285.63 17118.58 37915.85 2019-08-14 21:17:16.000 226 33830.05 285.66 17118.58 88888.00 2019-08-14 21:17:17.000 226 33830.04 285.70 17118.57 88888.00 2019-08-14 21:17:18.000 226 33830.06 285.71 17118.56 88888.00 2019-08-14 21:17:19.000 226 33830.09 285.74 17118.58 88888.00 2019-08-14 21:17:20.000 226 33830.11 285.71 17118.61 37915.90 2019-08-14 21:17:21.000 226 33830.09 285.69 17118.59 88888.00 2019-08-14 21:17:22.000 226 33830.09 285.71 17118.56 88888.00 2019-08-14 21:17:23.000 226 33830.08 285.70 17118.54 88888.00 2019-08-14 21:17:24.000 226 33830.10 285.70 17118.54 88888.00 2019-08-14 21:17:25.000 226 33830.11 285.69 17118.55 37915.88 2019-08-14 21:17:26.000 226 33830.13 285.73 17118.53 88888.00 2019-08-14 21:17:27.000 226 33830.12 285.71 17118.51 88888.00 2019-08-14 21:17:28.000 226 33830.08 285.72 17118.53 88888.00 2019-08-14 21:17:29.000 226 33830.08 285.72 17118.54 88888.00 2019-08-14 21:17:30.000 226 33830.08 285.75 17118.57 37915.86 2019-08-14 21:17:31.000 226 33830.13 285.73 17118.56 88888.00 2019-08-14 21:17:32.000 226 33830.11 285.77 17118.55 88888.00 2019-08-14 21:17:33.000 226 33830.08 285.75 17118.54 88888.00 2019-08-14 21:17:34.000 226 33830.10 285.72 17118.54 88888.00 2019-08-14 21:17:35.000 226 33830.13 285.77 17118.58 37915.88 2019-08-14 21:17:36.000 226 33830.12 285.77 17118.56 88888.00 2019-08-14 21:17:37.000 226 33830.09 285.70 17118.55 88888.00 2019-08-14 21:17:38.000 226 33830.06 285.67 17118.55 88888.00 2019-08-14 21:17:39.000 226 33830.05 285.66 17118.53 88888.00 2019-08-14 21:17:40.000 226 33830.05 285.63 17118.54 37915.91 2019-08-14 21:17:41.000 226 33830.05 285.59 17118.54 88888.00 2019-08-14 21:17:42.000 226 33830.07 285.61 17118.55 88888.00 2019-08-14 21:17:43.000 226 33830.09 285.63 17118.60 88888.00 2019-08-14 21:17:44.000 226 33830.08 285.61 17118.60 88888.00 2019-08-14 21:17:45.000 226 33830.08 285.63 17118.61 37915.89 2019-08-14 21:17:46.000 226 33830.11 285.68 17118.59 88888.00 2019-08-14 21:17:47.000 226 33830.12 285.67 17118.60 88888.00 2019-08-14 21:17:48.000 226 33830.11 285.64 17118.56 88888.00 2019-08-14 21:17:49.000 226 33830.12 285.66 17118.56 88888.00 2019-08-14 21:17:50.000 226 33830.12 285.67 17118.57 37915.97 2019-08-14 21:17:51.000 226 33830.13 285.67 17118.57 88888.00 2019-08-14 21:17:52.000 226 33830.17 285.67 17118.56 88888.00 2019-08-14 21:17:53.000 226 33830.20 285.67 17118.53 88888.00 2019-08-14 21:17:54.000 226 33830.18 285.66 17118.52 88888.00 2019-08-14 21:17:55.000 226 33830.19 285.65 17118.53 37915.96 2019-08-14 21:17:56.000 226 33830.19 285.63 17118.48 88888.00 2019-08-14 21:17:57.000 226 33830.22 285.65 17118.50 88888.00 2019-08-14 21:17:58.000 226 33830.20 285.69 17118.50 88888.00 2019-08-14 21:17:59.000 226 33830.18 285.69 17118.49 88888.00 2019-08-14 21:18:00.000 226 33830.17 285.70 17118.45 37915.93 2019-08-14 21:18:01.000 226 33830.15 285.74 17118.48 88888.00 2019-08-14 21:18:02.000 226 33830.12 285.72 17118.48 88888.00 2019-08-14 21:18:03.000 226 33830.14 285.72 17118.48 88888.00 2019-08-14 21:18:04.000 226 33830.15 285.70 17118.51 88888.00 2019-08-14 21:18:05.000 226 33830.14 285.71 17118.47 37915.99 2019-08-14 21:18:06.000 226 33830.15 285.68 17118.52 88888.00 2019-08-14 21:18:07.000 226 33830.19 285.70 17118.51 88888.00 2019-08-14 21:18:08.000 226 33830.15 285.69 17118.54 88888.00 2019-08-14 21:18:09.000 226 33830.15 285.69 17118.54 88888.00 2019-08-14 21:18:10.000 226 33830.13 285.69 17118.53 37915.88 2019-08-14 21:18:11.000 226 33830.11 285.70 17118.57 88888.00 2019-08-14 21:18:12.000 226 33830.15 285.69 17118.57 88888.00 2019-08-14 21:18:13.000 226 33830.16 285.68 17118.55 88888.00 2019-08-14 21:18:14.000 226 33830.15 285.63 17118.57 88888.00 2019-08-14 21:18:15.000 226 33830.17 285.63 17118.57 37915.95 2019-08-14 21:18:16.000 226 33830.17 285.64 17118.55 88888.00 2019-08-14 21:18:17.000 226 33830.17 285.68 17118.58 88888.00 2019-08-14 21:18:18.000 226 33830.19 285.66 17118.60 88888.00 2019-08-14 21:18:19.000 226 33830.17 285.62 17118.60 88888.00 2019-08-14 21:18:20.000 226 33830.20 285.62 17118.59 37916.04 2019-08-14 21:18:21.000 226 33830.21 285.67 17118.56 88888.00 2019-08-14 21:18:22.000 226 33830.20 285.70 17118.52 88888.00 2019-08-14 21:18:23.000 226 33830.22 285.72 17118.55 88888.00 2019-08-14 21:18:24.000 226 33830.22 285.71 17118.58 88888.00 2019-08-14 21:18:25.000 226 33830.21 285.71 17118.58 37915.98 2019-08-14 21:18:26.000 226 33830.23 285.66 17118.56 88888.00 2019-08-14 21:18:27.000 226 33830.23 285.66 17118.57 88888.00 2019-08-14 21:18:28.000 226 33830.22 285.64 17118.54 88888.00 2019-08-14 21:18:29.000 226 33830.22 285.63 17118.53 88888.00 2019-08-14 21:18:30.000 226 33830.27 285.67 17118.56 37916.00 2019-08-14 21:18:31.000 226 33830.29 285.67 17118.56 88888.00 2019-08-14 21:18:32.000 226 33830.27 285.66 17118.54 88888.00 2019-08-14 21:18:33.000 226 33830.31 285.68 17118.54 88888.00 2019-08-14 21:18:34.000 226 33830.32 285.70 17118.54 88888.00 2019-08-14 21:18:35.000 226 33830.36 285.68 17118.55 37916.08 2019-08-14 21:18:36.000 226 33830.35 285.70 17118.56 88888.00 2019-08-14 21:18:37.000 226 33830.34 285.71 17118.56 88888.00 2019-08-14 21:18:38.000 226 33830.37 285.72 17118.54 88888.00 2019-08-14 21:18:39.000 226 33830.41 285.76 17118.55 88888.00 2019-08-14 21:18:40.000 226 33830.39 285.76 17118.56 37916.12 2019-08-14 21:18:41.000 226 33830.41 285.76 17118.55 88888.00 2019-08-14 21:18:42.000 226 33830.37 285.70 17118.54 88888.00 2019-08-14 21:18:43.000 226 33830.32 285.67 17118.53 88888.00 2019-08-14 21:18:44.000 226 33830.33 285.72 17118.55 88888.00 2019-08-14 21:18:45.000 226 33830.33 285.73 17118.55 37916.07 2019-08-14 21:18:46.000 226 33830.29 285.72 17118.62 88888.00 2019-08-14 21:18:47.000 226 33830.32 285.73 17118.60 88888.00 2019-08-14 21:18:48.000 226 33830.33 285.73 17118.56 88888.00 2019-08-14 21:18:49.000 226 33830.34 285.73 17118.57 88888.00 2019-08-14 21:18:50.000 226 33830.32 285.71 17118.58 37916.01 2019-08-14 21:18:51.000 226 33830.34 285.73 17118.57 88888.00 2019-08-14 21:18:52.000 226 33830.33 285.74 17118.56 88888.00 2019-08-14 21:18:53.000 226 33830.29 285.71 17118.55 88888.00 2019-08-14 21:18:54.000 226 33830.31 285.69 17118.53 88888.00 2019-08-14 21:18:55.000 226 33830.31 285.75 17118.53 37916.01 2019-08-14 21:18:56.000 226 33830.31 285.79 17118.53 88888.00 2019-08-14 21:18:57.000 226 33830.29 285.75 17118.51 88888.00 2019-08-14 21:18:58.000 226 33830.26 285.74 17118.51 88888.00 2019-08-14 21:18:59.000 226 33830.27 285.75 17118.57 88888.00 2019-08-14 21:19:00.000 226 33830.29 285.76 17118.56 37916.04 2019-08-14 21:19:01.000 226 33830.27 285.78 17118.54 88888.00 2019-08-14 21:19:02.000 226 33830.27 285.74 17118.52 88888.00 2019-08-14 21:19:03.000 226 33830.26 285.74 17118.55 88888.00 2019-08-14 21:19:04.000 226 33830.26 285.76 17118.53 88888.00 2019-08-14 21:19:05.000 226 33830.25 285.76 17118.53 37915.99 2019-08-14 21:19:06.000 226 33830.26 285.74 17118.49 88888.00 2019-08-14 21:19:07.000 226 33830.28 285.75 17118.52 88888.00 2019-08-14 21:19:08.000 226 33830.32 285.73 17118.55 88888.00 2019-08-14 21:19:09.000 226 33830.35 285.79 17118.53 88888.00 2019-08-14 21:19:10.000 226 33830.29 285.80 17118.55 37915.95 2019-08-14 21:19:11.000 226 33830.27 285.80 17118.54 88888.00 2019-08-14 21:19:12.000 226 33830.26 285.79 17118.51 88888.00 2019-08-14 21:19:13.000 226 33830.27 285.79 17118.53 88888.00 2019-08-14 21:19:14.000 226 33830.31 285.78 17118.53 88888.00 2019-08-14 21:19:15.000 226 33830.32 285.81 17118.50 37916.00 2019-08-14 21:19:16.000 226 33830.35 285.79 17118.52 88888.00 2019-08-14 21:19:17.000 226 33830.38 285.80 17118.54 88888.00 2019-08-14 21:19:18.000 226 33830.37 285.81 17118.58 88888.00 2019-08-14 21:19:19.000 226 33830.31 285.81 17118.53 88888.00 2019-08-14 21:19:20.000 226 33830.26 285.75 17118.55 37916.07 2019-08-14 21:19:21.000 226 33830.26 285.73 17118.55 88888.00 2019-08-14 21:19:22.000 226 33830.26 285.72 17118.54 88888.00 2019-08-14 21:19:23.000 226 33830.31 285.72 17118.54 88888.00 2019-08-14 21:19:24.000 226 33830.30 285.77 17118.53 88888.00 2019-08-14 21:19:25.000 226 33830.31 285.73 17118.55 37916.00 2019-08-14 21:19:26.000 226 33830.33 285.71 17118.57 88888.00 2019-08-14 21:19:27.000 226 33830.32 285.66 17118.54 88888.00 2019-08-14 21:19:28.000 226 33830.31 285.66 17118.54 88888.00 2019-08-14 21:19:29.000 226 33830.33 285.70 17118.54 88888.00 2019-08-14 21:19:30.000 226 33830.32 285.68 17118.57 37916.03 2019-08-14 21:19:31.000 226 33830.33 285.67 17118.54 88888.00 2019-08-14 21:19:32.000 226 33830.36 285.72 17118.52 88888.00 2019-08-14 21:19:33.000 226 33830.33 285.69 17118.54 88888.00 2019-08-14 21:19:34.000 226 33830.29 285.70 17118.52 88888.00 2019-08-14 21:19:35.000 226 33830.31 285.74 17118.49 37916.08 2019-08-14 21:19:36.000 226 33830.30 285.68 17118.48 88888.00 2019-08-14 21:19:37.000 226 33830.27 285.68 17118.50 88888.00 2019-08-14 21:19:38.000 226 33830.29 285.70 17118.50 88888.00 2019-08-14 21:19:39.000 226 33830.31 285.69 17118.49 88888.00 2019-08-14 21:19:40.000 226 33830.26 285.68 17118.49 37916.03 2019-08-14 21:19:41.000 226 33830.25 285.69 17118.54 88888.00 2019-08-14 21:19:42.000 226 33830.22 285.65 17118.55 88888.00 2019-08-14 21:19:43.000 226 33830.21 285.67 17118.55 88888.00 2019-08-14 21:19:44.000 226 33830.20 285.67 17118.53 88888.00 2019-08-14 21:19:45.000 226 33830.26 285.67 17118.52 37916.02 2019-08-14 21:19:46.000 226 33830.25 285.68 17118.53 88888.00 2019-08-14 21:19:47.000 226 33830.23 285.67 17118.52 88888.00 2019-08-14 21:19:48.000 226 33830.27 285.68 17118.47 88888.00 2019-08-14 21:19:49.000 226 33830.29 285.68 17118.48 88888.00 2019-08-14 21:19:50.000 226 33830.27 285.73 17118.49 37916.00 2019-08-14 21:19:51.000 226 33830.26 285.71 17118.48 88888.00 2019-08-14 21:19:52.000 226 33830.24 285.72 17118.46 88888.00 2019-08-14 21:19:53.000 226 33830.22 285.71 17118.46 88888.00 2019-08-14 21:19:54.000 226 33830.20 285.71 17118.50 88888.00 2019-08-14 21:19:55.000 226 33830.19 285.73 17118.50 37916.05 2019-08-14 21:19:56.000 226 33830.21 285.70 17118.48 88888.00 2019-08-14 21:19:57.000 226 33830.22 285.67 17118.51 88888.00 2019-08-14 21:19:58.000 226 33830.24 285.69 17118.50 88888.00 2019-08-14 21:19:59.000 226 33830.23 285.72 17118.53 88888.00 2019-08-14 21:20:00.000 226 33830.23 285.68 17118.55 37915.97 2019-08-14 21:20:01.000 226 33830.24 285.69 17118.55 88888.00 2019-08-14 21:20:02.000 226 33830.21 285.68 17118.51 88888.00 2019-08-14 21:20:03.000 226 33830.17 285.69 17118.49 88888.00 2019-08-14 21:20:04.000 226 33830.18 285.73 17118.52 88888.00 2019-08-14 21:20:05.000 226 33830.20 285.74 17118.52 37916.04 2019-08-14 21:20:06.000 226 33830.21 285.71 17118.51 88888.00 2019-08-14 21:20:07.000 226 33830.25 285.68 17118.52 88888.00 2019-08-14 21:20:08.000 226 33830.19 285.70 17118.51 88888.00 2019-08-14 21:20:09.000 226 33830.19 285.68 17118.49 88888.00 2019-08-14 21:20:10.000 226 33830.20 285.67 17118.51 37915.94 2019-08-14 21:20:11.000 226 33830.19 285.65 17118.51 88888.00 2019-08-14 21:20:12.000 226 33830.19 285.67 17118.50 88888.00 2019-08-14 21:20:13.000 226 33830.21 285.67 17118.48 88888.00 2019-08-14 21:20:14.000 226 33830.21 285.66 17118.48 88888.00 2019-08-14 21:20:15.000 226 33830.23 285.65 17118.48 37916.08 2019-08-14 21:20:16.000 226 33830.25 285.67 17118.48 88888.00 2019-08-14 21:20:17.000 226 33830.25 285.68 17118.48 88888.00 2019-08-14 21:20:18.000 226 33830.26 285.67 17118.48 88888.00 2019-08-14 21:20:19.000 226 33830.31 285.74 17118.45 88888.00 2019-08-14 21:20:20.000 226 33830.30 285.72 17118.44 37916.08 2019-08-14 21:20:21.000 226 33830.30 285.71 17118.48 88888.00 2019-08-14 21:20:22.000 226 33830.29 285.73 17118.46 88888.00 2019-08-14 21:20:23.000 226 33830.28 285.74 17118.50 88888.00 2019-08-14 21:20:24.000 226 33830.26 285.74 17118.48 88888.00 2019-08-14 21:20:25.000 226 33830.27 285.75 17118.46 37916.06 2019-08-14 21:20:26.000 226 33830.27 285.73 17118.48 88888.00 2019-08-14 21:20:27.000 226 33830.28 285.70 17118.49 88888.00 2019-08-14 21:20:28.000 226 33830.26 285.73 17118.45 88888.00 2019-08-14 21:20:29.000 226 33830.25 285.77 17118.47 88888.00 2019-08-14 21:20:30.000 226 33830.21 285.74 17118.51 37916.04 2019-08-14 21:20:31.000 226 33830.20 285.73 17118.54 88888.00 2019-08-14 21:20:32.000 226 33830.24 285.74 17118.52 88888.00 2019-08-14 21:20:33.000 226 33830.21 285.75 17118.51 88888.00 2019-08-14 21:20:34.000 226 33830.21 285.73 17118.52 88888.00 2019-08-14 21:20:35.000 226 33830.18 285.69 17118.55 37916.08 2019-08-14 21:20:36.000 226 33830.21 285.72 17118.53 88888.00 2019-08-14 21:20:37.000 226 33830.21 285.76 17118.52 88888.00 2019-08-14 21:20:38.000 226 33830.19 285.78 17118.50 88888.00 2019-08-14 21:20:39.000 226 33830.21 285.76 17118.52 88888.00 2019-08-14 21:20:40.000 226 33830.23 285.76 17118.52 37915.96 2019-08-14 21:20:41.000 226 33830.21 285.75 17118.51 88888.00 2019-08-14 21:20:42.000 226 33830.21 285.73 17118.51 88888.00 2019-08-14 21:20:43.000 226 33830.24 285.76 17118.51 88888.00 2019-08-14 21:20:44.000 226 33830.26 285.76 17118.49 88888.00 2019-08-14 21:20:45.000 226 33830.25 285.76 17118.52 37916.02 2019-08-14 21:20:46.000 226 33830.24 285.72 17118.52 88888.00 2019-08-14 21:20:47.000 226 33830.25 285.70 17118.51 88888.00 2019-08-14 21:20:48.000 226 33830.25 285.72 17118.51 88888.00 2019-08-14 21:20:49.000 226 33830.25 285.73 17118.52 88888.00 2019-08-14 21:20:50.000 226 33830.20 285.72 17118.49 37915.96 2019-08-14 21:20:51.000 226 33830.23 285.73 17118.52 88888.00 2019-08-14 21:20:52.000 226 33830.20 285.70 17118.50 88888.00 2019-08-14 21:20:53.000 226 33830.20 285.73 17118.53 88888.00 2019-08-14 21:20:54.000 226 33830.21 285.75 17118.50 88888.00 2019-08-14 21:20:55.000 226 33830.20 285.71 17118.47 37916.00 2019-08-14 21:20:56.000 226 33830.23 285.72 17118.48 88888.00 2019-08-14 21:20:57.000 226 33830.26 285.69 17118.46 88888.00 2019-08-14 21:20:58.000 226 33830.21 285.66 17118.49 88888.00 2019-08-14 21:20:59.000 226 33830.24 285.70 17118.50 88888.00 2019-08-14 21:21:00.000 226 33830.23 285.71 17118.53 37916.04 2019-08-14 21:21:01.000 226 33830.24 285.73 17118.53 88888.00 2019-08-14 21:21:02.000 226 33830.27 285.72 17118.50 88888.00 2019-08-14 21:21:03.000 226 33830.28 285.74 17118.51 88888.00 2019-08-14 21:21:04.000 226 33830.23 285.72 17118.54 88888.00 2019-08-14 21:21:05.000 226 33830.21 285.73 17118.53 37916.08 2019-08-14 21:21:06.000 226 33830.23 285.73 17118.51 88888.00 2019-08-14 21:21:07.000 226 33830.19 285.75 17118.52 88888.00 2019-08-14 21:21:08.000 226 33830.23 285.71 17118.49 88888.00 2019-08-14 21:21:09.000 226 33830.26 285.65 17118.46 88888.00 2019-08-14 21:21:10.000 226 33830.26 285.67 17118.45 37916.06 2019-08-14 21:21:11.000 226 33830.23 285.68 17118.46 88888.00 2019-08-14 21:21:12.000 226 33830.24 285.70 17118.47 88888.00 2019-08-14 21:21:13.000 226 33830.23 285.74 17118.47 88888.00 2019-08-14 21:21:14.000 226 33830.21 285.80 17118.50 88888.00 2019-08-14 21:21:15.000 226 33830.17 285.73 17118.45 37916.08 2019-08-14 21:21:16.000 226 33830.17 285.67 17118.49 88888.00 2019-08-14 21:21:17.000 226 33830.22 285.69 17118.52 88888.00 2019-08-14 21:21:18.000 226 33830.26 285.71 17118.49 88888.00 2019-08-14 21:21:19.000 226 33830.21 285.69 17118.46 88888.00 2019-08-14 21:21:20.000 226 33830.22 285.70 17118.44 37916.04 2019-08-14 21:21:21.000 226 33830.18 285.71 17118.45 88888.00 2019-08-14 21:21:22.000 226 33830.20 285.73 17118.48 88888.00 2019-08-14 21:21:23.000 226 33830.22 285.75 17118.51 88888.00 2019-08-14 21:21:24.000 226 33830.21 285.74 17118.48 88888.00 2019-08-14 21:21:25.000 226 33830.28 285.73 17118.52 37916.00 2019-08-14 21:21:26.000 226 33830.28 285.73 17118.54 88888.00 2019-08-14 21:21:27.000 226 33830.26 285.74 17118.56 88888.00 2019-08-14 21:21:28.000 226 33830.24 285.74 17118.54 88888.00 2019-08-14 21:21:29.000 226 33830.26 285.72 17118.52 88888.00 2019-08-14 21:21:30.000 226 33830.26 285.68 17118.49 37916.11 2019-08-14 21:21:31.000 226 33830.24 285.70 17118.47 88888.00 2019-08-14 21:21:32.000 226 33830.25 285.72 17118.42 88888.00 2019-08-14 21:21:33.000 226 33830.24 285.75 17118.46 88888.00 2019-08-14 21:21:34.000 226 33830.28 285.75 17118.53 88888.00 2019-08-14 21:21:35.000 226 33830.28 285.70 17118.56 37916.04 2019-08-14 21:21:36.000 226 33830.26 285.72 17118.53 88888.00 2019-08-14 21:21:37.000 226 33830.29 285.76 17118.52 88888.00 2019-08-14 21:21:38.000 226 33830.25 285.74 17118.50 88888.00 2019-08-14 21:21:39.000 226 33830.23 285.71 17118.48 88888.00 2019-08-14 21:21:40.000 226 33830.24 285.71 17118.51 37916.09 2019-08-14 21:21:41.000 226 33830.25 285.72 17118.51 88888.00 2019-08-14 21:21:42.000 226 33830.25 285.73 17118.50 88888.00 2019-08-14 21:21:43.000 226 33830.27 285.68 17118.52 88888.00 2019-08-14 21:21:44.000 226 33830.27 285.71 17118.48 88888.00 2019-08-14 21:21:45.000 226 33830.25 285.71 17118.46 37916.08 2019-08-14 21:21:46.000 226 33830.24 285.73 17118.46 88888.00 2019-08-14 21:21:47.000 226 33830.24 285.74 17118.45 88888.00 2019-08-14 21:21:48.000 226 33830.25 285.73 17118.45 88888.00 2019-08-14 21:21:49.000 226 33830.27 285.75 17118.49 88888.00 2019-08-14 21:21:50.000 226 33830.32 285.76 17118.47 37916.13 2019-08-14 21:21:51.000 226 33830.33 285.77 17118.46 88888.00 2019-08-14 21:21:52.000 226 33830.37 285.74 17118.49 88888.00 2019-08-14 21:21:53.000 226 33830.39 285.75 17118.48 88888.00 2019-08-14 21:21:54.000 226 33830.40 285.74 17118.48 88888.00 2019-08-14 21:21:55.000 226 33830.39 285.76 17118.51 37916.08 2019-08-14 21:21:56.000 226 33830.40 285.74 17118.50 88888.00 2019-08-14 21:21:57.000 226 33830.38 285.75 17118.50 88888.00 2019-08-14 21:21:58.000 226 33830.37 285.73 17118.47 88888.00 2019-08-14 21:21:59.000 226 33830.39 285.73 17118.50 88888.00 2019-08-14 21:22:00.000 226 33830.39 285.72 17118.50 37916.17 2019-08-14 21:22:01.000 226 33830.39 285.75 17118.47 88888.00 2019-08-14 21:22:02.000 226 33830.37 285.72 17118.49 88888.00 2019-08-14 21:22:03.000 226 33830.37 285.70 17118.53 88888.00 2019-08-14 21:22:04.000 226 33830.40 285.72 17118.52 88888.00 2019-08-14 21:22:05.000 226 33830.43 285.77 17118.55 37916.14 2019-08-14 21:22:06.000 226 33830.38 285.79 17118.53 88888.00 2019-08-14 21:22:07.000 226 33830.39 285.82 17118.56 88888.00 2019-08-14 21:22:08.000 226 33830.39 285.80 17118.58 88888.00 2019-08-14 21:22:09.000 226 33830.40 285.79 17118.58 88888.00 2019-08-14 21:22:10.000 226 33830.37 285.83 17118.53 37916.17 2019-08-14 21:22:11.000 226 33830.35 285.78 17118.53 88888.00 2019-08-14 21:22:12.000 226 33830.31 285.76 17118.54 88888.00 2019-08-14 21:22:13.000 226 33830.35 285.75 17118.53 88888.00 2019-08-14 21:22:14.000 226 33830.35 285.73 17118.49 88888.00 2019-08-14 21:22:15.000 226 33830.38 285.77 17118.52 37916.14 2019-08-14 21:22:16.000 226 33830.39 285.80 17118.52 88888.00 2019-08-14 21:22:17.000 226 33830.45 285.78 17118.51 88888.00 2019-08-14 21:22:18.000 226 33830.41 285.77 17118.56 88888.00 2019-08-14 21:22:19.000 226 33830.38 285.76 17118.54 88888.00 2019-08-14 21:22:20.000 226 33830.37 285.77 17118.48 37916.08 2019-08-14 21:22:21.000 226 33830.38 285.76 17118.49 88888.00 2019-08-14 21:22:22.000 226 33830.38 285.78 17118.52 88888.00 2019-08-14 21:22:23.000 226 33830.35 285.74 17118.48 88888.00 2019-08-14 21:22:24.000 226 33830.30 285.71 17118.45 88888.00 2019-08-14 21:22:25.000 226 33830.34 285.76 17118.51 37916.09 2019-08-14 21:22:26.000 226 33830.32 285.78 17118.52 88888.00 2019-08-14 21:22:27.000 226 33830.33 285.80 17118.55 88888.00 2019-08-14 21:22:28.000 226 33830.32 285.77 17118.58 88888.00 2019-08-14 21:22:29.000 226 33830.32 285.73 17118.59 88888.00 2019-08-14 21:22:30.000 226 33830.33 285.76 17118.55 37916.06 2019-08-14 21:22:31.000 226 33830.36 285.77 17118.54 88888.00 2019-08-14 21:22:32.000 226 33830.37 285.78 17118.55 88888.00 2019-08-14 21:22:33.000 226 33830.34 285.77 17118.55 88888.00 2019-08-14 21:22:34.000 226 33830.37 285.79 17118.56 88888.00 2019-08-14 21:22:35.000 226 33830.37 285.77 17118.54 37916.12 2019-08-14 21:22:36.000 226 33830.38 285.73 17118.55 88888.00 2019-08-14 21:22:37.000 226 33830.39 285.77 17118.57 88888.00 2019-08-14 21:22:38.000 226 33830.42 285.79 17118.55 88888.00 2019-08-14 21:22:39.000 226 33830.43 285.76 17118.53 88888.00 2019-08-14 21:22:40.000 226 33830.41 285.72 17118.53 37916.22 2019-08-14 21:22:41.000 226 33830.41 285.73 17118.54 88888.00 2019-08-14 21:22:42.000 226 33830.40 285.73 17118.56 88888.00 2019-08-14 21:22:43.000 226 33830.41 285.69 17118.55 88888.00 2019-08-14 21:22:44.000 226 33830.39 285.68 17118.52 88888.00 2019-08-14 21:22:45.000 226 33830.43 285.73 17118.51 37916.14 2019-08-14 21:22:46.000 226 33830.43 285.78 17118.53 88888.00 2019-08-14 21:22:47.000 226 33830.43 285.76 17118.54 88888.00 2019-08-14 21:22:48.000 226 33830.39 285.73 17118.54 88888.00 2019-08-14 21:22:49.000 226 33830.39 285.69 17118.53 88888.00 2019-08-14 21:22:50.000 226 33830.40 285.68 17118.54 37916.11 2019-08-14 21:22:51.000 226 33830.41 285.69 17118.54 88888.00 2019-08-14 21:22:52.000 226 33830.39 285.68 17118.53 88888.00 2019-08-14 21:22:53.000 226 33830.38 285.70 17118.50 88888.00 2019-08-14 21:22:54.000 226 33830.38 285.68 17118.52 88888.00 2019-08-14 21:22:55.000 226 33830.39 285.66 17118.49 37916.10 2019-08-14 21:22:56.000 226 33830.38 285.65 17118.49 88888.00 2019-08-14 21:22:57.000 226 33830.37 285.66 17118.52 88888.00 2019-08-14 21:22:58.000 226 33830.38 285.65 17118.51 88888.00 2019-08-14 21:22:59.000 226 33830.39 285.66 17118.52 88888.00 2019-08-14 21:23:00.000 226 33830.36 285.68 17118.54 37916.10 2019-08-14 21:23:01.000 226 33830.37 285.66 17118.52 88888.00 2019-08-14 21:23:02.000 226 33830.35 285.66 17118.47 88888.00 2019-08-14 21:23:03.000 226 33830.34 285.67 17118.45 88888.00 2019-08-14 21:23:04.000 226 33830.37 285.67 17118.45 88888.00 2019-08-14 21:23:05.000 226 33830.38 285.64 17118.46 37916.14 2019-08-14 21:23:06.000 226 33830.34 285.65 17118.49 88888.00 2019-08-14 21:23:07.000 226 33830.32 285.66 17118.44 88888.00 2019-08-14 21:23:08.000 226 33830.32 285.63 17118.47 88888.00 2019-08-14 21:23:09.000 226 33830.38 285.64 17118.44 88888.00 2019-08-14 21:23:10.000 226 33830.38 285.67 17118.44 37916.11 2019-08-14 21:23:11.000 226 33830.40 285.67 17118.48 88888.00 2019-08-14 21:23:12.000 226 33830.38 285.65 17118.48 88888.00 2019-08-14 21:23:13.000 226 33830.36 285.60 17118.48 88888.00 2019-08-14 21:23:14.000 226 33830.35 285.60 17118.51 88888.00 2019-08-14 21:23:15.000 226 33830.38 285.63 17118.50 37916.19 2019-08-14 21:23:16.000 226 33830.35 285.61 17118.46 88888.00 2019-08-14 21:23:17.000 226 33830.34 285.58 17118.45 88888.00 2019-08-14 21:23:18.000 226 33830.35 285.64 17118.46 88888.00 2019-08-14 21:23:19.000 226 33830.34 285.63 17118.46 88888.00 2019-08-14 21:23:20.000 226 33830.34 285.58 17118.47 37916.19 2019-08-14 21:23:21.000 226 33830.34 285.57 17118.51 88888.00 2019-08-14 21:23:22.000 226 33830.35 285.57 17118.49 88888.00 2019-08-14 21:23:23.000 226 33830.37 285.62 17118.47 88888.00 2019-08-14 21:23:24.000 226 33830.38 285.65 17118.48 88888.00 2019-08-14 21:23:25.000 226 33830.41 285.63 17118.48 37916.13 2019-08-14 21:23:26.000 226 33830.41 285.57 17118.48 88888.00 2019-08-14 21:23:27.000 226 33830.38 285.56 17118.46 88888.00 2019-08-14 21:23:28.000 226 33830.41 285.57 17118.48 88888.00 2019-08-14 21:23:29.000 226 33830.40 285.62 17118.53 88888.00 2019-08-14 21:23:30.000 226 33830.42 285.59 17118.49 37916.17 2019-08-14 21:23:31.000 226 33830.43 285.63 17118.47 88888.00 2019-08-14 21:23:32.000 226 33830.42 285.62 17118.53 88888.00 2019-08-14 21:23:33.000 226 33830.42 285.65 17118.49 88888.00 2019-08-14 21:23:34.000 226 33830.44 285.66 17118.47 88888.00 2019-08-14 21:23:35.000 226 33830.41 285.63 17118.48 37916.16 2019-08-14 21:23:36.000 226 33830.39 285.63 17118.46 88888.00 2019-08-14 21:23:37.000 226 33830.39 285.66 17118.48 88888.00 2019-08-14 21:23:38.000 226 33830.40 285.66 17118.49 88888.00 2019-08-14 21:23:39.000 226 33830.43 285.67 17118.48 88888.00 2019-08-14 21:23:40.000 226 33830.43 285.64 17118.50 37916.22 2019-08-14 21:23:41.000 226 33830.43 285.64 17118.50 88888.00 2019-08-14 21:23:42.000 226 33830.41 285.62 17118.47 88888.00 2019-08-14 21:23:43.000 226 33830.44 285.60 17118.49 88888.00 2019-08-14 21:23:44.000 226 33830.42 285.63 17118.48 88888.00 2019-08-14 21:23:45.000 226 33830.37 285.62 17118.49 37916.20 2019-08-14 21:23:46.000 226 33830.37 285.60 17118.49 88888.00 2019-08-14 21:23:47.000 226 33830.38 285.60 17118.52 88888.00 2019-08-14 21:23:48.000 226 33830.38 285.62 17118.54 88888.00 2019-08-14 21:23:49.000 226 33830.36 285.64 17118.52 88888.00 2019-08-14 21:23:50.000 226 33830.37 285.64 17118.50 37916.26 2019-08-14 21:23:51.000 226 33830.39 285.62 17118.52 88888.00 2019-08-14 21:23:52.000 226 33830.35 285.66 17118.51 88888.00 2019-08-14 21:23:53.000 226 33830.30 285.63 17118.49 88888.00 2019-08-14 21:23:54.000 226 33830.31 285.64 17118.51 88888.00 2019-08-14 21:23:55.000 226 33830.31 285.65 17118.49 37916.20 2019-08-14 21:23:56.000 226 33830.30 285.63 17118.49 88888.00 2019-08-14 21:23:57.000 226 33830.28 285.61 17118.52 88888.00 2019-08-14 21:23:58.000 226 33830.30 285.64 17118.55 88888.00 2019-08-14 21:23:59.000 226 33830.26 285.64 17118.56 88888.00 2019-08-14 21:24:00.000 226 33830.27 285.62 17118.54 37916.11 2019-08-14 21:24:01.000 226 33830.25 285.63 17118.54 88888.00 2019-08-14 21:24:02.000 226 33830.28 285.61 17118.56 88888.00 2019-08-14 21:24:03.000 226 33830.35 285.63 17118.56 88888.00 2019-08-14 21:24:04.000 226 33830.35 285.64 17118.54 88888.00 2019-08-14 21:24:05.000 226 33830.33 285.67 17118.51 37916.14 2019-08-14 21:24:06.000 226 33830.32 285.67 17118.52 88888.00 2019-08-14 21:24:07.000 226 33830.30 285.65 17118.51 88888.00 2019-08-14 21:24:08.000 226 33830.35 285.63 17118.53 88888.00 2019-08-14 21:24:09.000 226 33830.39 285.66 17118.54 88888.00 2019-08-14 21:24:10.000 226 33830.37 285.69 17118.51 37916.10 2019-08-14 21:24:11.000 226 33830.35 285.66 17118.51 88888.00 2019-08-14 21:24:12.000 226 33830.38 285.69 17118.53 88888.00 2019-08-14 21:24:13.000 226 33830.39 285.69 17118.54 88888.00 2019-08-14 21:24:14.000 226 33830.41 285.64 17118.55 88888.00 2019-08-14 21:24:15.000 226 33830.42 285.63 17118.56 37916.16 2019-08-14 21:24:16.000 226 33830.43 285.58 17118.53 88888.00 2019-08-14 21:24:17.000 226 33830.47 285.54 17118.47 88888.00 2019-08-14 21:24:18.000 226 33830.48 285.48 17118.46 88888.00 2019-08-14 21:24:19.000 226 33830.48 285.47 17118.48 88888.00 2019-08-14 21:24:20.000 226 33830.48 285.49 17118.52 37916.10 2019-08-14 21:24:21.000 226 33830.48 285.51 17118.56 88888.00 2019-08-14 21:24:22.000 226 33830.47 285.50 17118.52 88888.00 2019-08-14 21:24:23.000 226 33830.48 285.51 17118.49 88888.00 2019-08-14 21:24:24.000 226 33830.45 285.55 17118.49 88888.00 2019-08-14 21:24:25.000 226 33830.44 285.56 17118.48 37916.23 2019-08-14 21:24:26.000 226 33830.41 285.60 17118.49 88888.00 2019-08-14 21:24:27.000 226 33830.38 285.58 17118.51 88888.00 2019-08-14 21:24:28.000 226 33830.40 285.55 17118.49 88888.00 2019-08-14 21:24:29.000 226 33830.43 285.56 17118.48 88888.00 2019-08-14 21:24:30.000 226 33830.46 285.56 17118.48 37916.27 2019-08-14 21:24:31.000 226 33830.44 285.56 17118.50 88888.00 2019-08-14 21:24:32.000 226 33830.46 285.59 17118.51 88888.00 2019-08-14 21:24:33.000 226 33830.43 285.62 17118.58 88888.00 2019-08-14 21:24:34.000 226 33830.38 285.62 17118.56 88888.00 2019-08-14 21:24:35.000 226 33830.36 285.59 17118.52 37916.24 2019-08-14 21:24:36.000 226 33830.33 285.57 17118.49 88888.00 2019-08-14 21:24:37.000 226 33830.39 285.62 17118.49 88888.00 2019-08-14 21:24:38.000 226 33830.39 285.60 17118.47 88888.00 2019-08-14 21:24:39.000 226 33830.39 285.64 17118.50 88888.00 2019-08-14 21:24:40.000 226 33830.41 285.63 17118.47 37916.17 2019-08-14 21:24:41.000 226 33830.41 285.59 17118.48 88888.00 2019-08-14 21:24:42.000 226 33830.36 285.58 17118.49 88888.00 2019-08-14 21:24:43.000 226 33830.40 285.60 17118.48 88888.00 2019-08-14 21:24:44.000 226 33830.42 285.59 17118.46 88888.00 2019-08-14 21:24:45.000 226 33830.42 285.58 17118.44 37916.23 2019-08-14 21:24:46.000 226 33830.43 285.55 17118.45 88888.00 2019-08-14 21:24:47.000 226 33830.45 285.53 17118.45 88888.00 2019-08-14 21:24:48.000 226 33830.43 285.52 17118.47 88888.00 2019-08-14 21:24:49.000 226 33830.41 285.53 17118.50 88888.00 2019-08-14 21:24:50.000 226 33830.41 285.54 17118.46 37916.18 2019-08-14 21:24:51.000 226 33830.41 285.57 17118.46 88888.00 2019-08-14 21:24:52.000 226 33830.40 285.55 17118.52 88888.00 2019-08-14 21:24:53.000 226 33830.41 285.53 17118.52 88888.00 2019-08-14 21:24:54.000 226 33830.41 285.57 17118.51 88888.00 2019-08-14 21:24:55.000 226 33830.42 285.59 17118.49 37916.12 2019-08-14 21:24:56.000 226 33830.43 285.55 17118.51 88888.00 2019-08-14 21:24:57.000 226 33830.42 285.53 17118.53 88888.00 2019-08-14 21:24:58.000 226 33830.39 285.53 17118.52 88888.00 2019-08-14 21:24:59.000 226 33830.39 285.54 17118.53 88888.00 2019-08-14 21:25:00.000 226 33830.35 285.50 17118.49 37916.19 2019-08-14 21:25:01.000 226 33830.34 285.54 17118.46 88888.00 2019-08-14 21:25:02.000 226 33830.31 285.55 17118.52 88888.00 2019-08-14 21:25:03.000 226 33830.28 285.50 17118.49 88888.00 2019-08-14 21:25:04.000 226 33830.29 285.50 17118.49 88888.00 2019-08-14 21:25:05.000 226 33830.29 285.53 17118.53 37916.16 2019-08-14 21:25:06.000 226 33830.27 285.54 17118.49 88888.00 2019-08-14 21:25:07.000 226 33830.26 285.54 17118.51 88888.00 2019-08-14 21:25:08.000 226 33830.27 285.59 17118.50 88888.00 2019-08-14 21:25:09.000 226 33830.24 285.60 17118.51 88888.00 2019-08-14 21:25:10.000 226 33830.21 285.54 17118.46 37916.07 2019-08-14 21:25:11.000 226 33830.23 285.51 17118.46 88888.00 2019-08-14 21:25:12.000 226 33830.26 285.53 17118.47 88888.00 2019-08-14 21:25:13.000 226 33830.24 285.59 17118.49 88888.00 2019-08-14 21:25:14.000 226 33830.18 285.61 17118.49 88888.00 2019-08-14 21:25:15.000 226 33830.17 285.61 17118.51 37916.03 2019-08-14 21:25:16.000 226 33830.14 285.64 17118.49 88888.00 2019-08-14 21:25:17.000 226 33830.13 285.62 17118.49 88888.00 2019-08-14 21:25:18.000 226 33830.14 285.60 17118.49 88888.00 2019-08-14 21:25:19.000 226 33830.14 285.55 17118.50 88888.00 2019-08-14 21:25:20.000 226 33830.12 285.58 17118.52 37916.01 2019-08-14 21:25:21.000 226 33830.16 285.61 17118.49 88888.00 2019-08-14 21:25:22.000 226 33830.14 285.68 17118.48 88888.00 2019-08-14 21:25:23.000 226 33830.11 285.64 17118.46 88888.00 2019-08-14 21:25:24.000 226 33830.10 285.62 17118.45 88888.00 2019-08-14 21:25:25.000 226 33830.08 285.65 17118.51 37915.95 2019-08-14 21:25:26.000 226 33830.09 285.68 17118.49 88888.00 2019-08-14 21:25:27.000 226 33830.12 285.61 17118.49 88888.00 2019-08-14 21:25:28.000 226 33830.10 285.64 17118.50 88888.00 2019-08-14 21:25:29.000 226 33830.04 285.69 17118.51 88888.00 2019-08-14 21:25:30.000 226 33830.05 285.70 17118.48 37915.93 2019-08-14 21:25:31.000 226 33830.05 285.69 17118.50 88888.00 2019-08-14 21:25:32.000 226 33830.05 285.69 17118.54 88888.00 2019-08-14 21:25:33.000 226 33830.10 285.73 17118.52 88888.00 2019-08-14 21:25:34.000 226 33830.06 285.72 17118.50 88888.00 2019-08-14 21:25:35.000 226 33830.05 285.71 17118.55 37915.95 2019-08-14 21:25:36.000 226 33830.05 285.72 17118.58 88888.00 2019-08-14 21:25:37.000 226 33830.02 285.70 17118.59 88888.00 2019-08-14 21:25:38.000 226 33830.04 285.70 17118.55 88888.00 2019-08-14 21:25:39.000 226 33830.06 285.70 17118.53 88888.00 2019-08-14 21:25:40.000 226 33830.04 285.71 17118.52 37915.86 2019-08-14 21:25:41.000 226 33830.05 285.72 17118.54 88888.00 2019-08-14 21:25:42.000 226 33830.07 285.75 17118.57 88888.00 2019-08-14 21:25:43.000 226 33830.04 285.77 17118.57 88888.00 2019-08-14 21:25:44.000 226 33830.04 285.78 17118.53 88888.00 2019-08-14 21:25:45.000 226 33830.03 285.76 17118.53 37915.84 2019-08-14 21:25:46.000 226 33830.03 285.76 17118.56 88888.00 2019-08-14 21:25:47.000 226 33830.05 285.73 17118.56 88888.00 2019-08-14 21:25:48.000 226 33830.04 285.76 17118.56 88888.00 2019-08-14 21:25:49.000 226 33830.02 285.73 17118.53 88888.00 2019-08-14 21:25:50.000 226 33830.02 285.71 17118.54 37915.77 2019-08-14 21:25:51.000 226 33829.97 285.72 17118.57 88888.00 2019-08-14 21:25:52.000 226 33829.96 285.68 17118.52 88888.00 2019-08-14 21:25:53.000 226 33829.99 285.70 17118.53 88888.00 2019-08-14 21:25:54.000 226 33830.02 285.72 17118.56 88888.00 2019-08-14 21:25:55.000 226 33830.00 285.74 17118.55 37915.84 2019-08-14 21:25:56.000 226 33829.99 285.75 17118.52 88888.00 2019-08-14 21:25:57.000 226 33829.99 285.78 17118.53 88888.00 2019-08-14 21:25:58.000 226 33830.01 285.73 17118.53 88888.00 2019-08-14 21:25:59.000 226 33830.00 285.74 17118.52 88888.00 2019-08-14 21:26:00.000 226 33830.01 285.72 17118.55 37915.80 2019-08-14 21:26:01.000 226 33830.01 285.72 17118.56 88888.00 2019-08-14 21:26:02.000 226 33830.00 285.73 17118.55 88888.00 2019-08-14 21:26:03.000 226 33829.99 285.78 17118.54 88888.00 2019-08-14 21:26:04.000 226 33830.02 285.78 17118.52 88888.00 2019-08-14 21:26:05.000 226 33830.05 285.82 17118.50 37915.87 2019-08-14 21:26:06.000 226 33830.05 285.84 17118.51 88888.00 2019-08-14 21:26:07.000 226 33830.07 285.85 17118.51 88888.00 2019-08-14 21:26:08.000 226 33830.06 285.87 17118.52 88888.00 2019-08-14 21:26:09.000 226 33830.05 285.88 17118.54 88888.00 2019-08-14 21:26:10.000 226 33830.07 285.88 17118.53 37915.90 2019-08-14 21:26:11.000 226 33830.03 285.87 17118.50 88888.00 2019-08-14 21:26:12.000 226 33829.99 285.88 17118.52 88888.00 2019-08-14 21:26:13.000 226 33829.98 285.87 17118.53 88888.00 2019-08-14 21:26:14.000 226 33830.02 285.89 17118.53 88888.00 2019-08-14 21:26:15.000 226 33830.00 285.95 17118.56 37915.87 2019-08-14 21:26:16.000 226 33829.99 285.91 17118.51 88888.00 2019-08-14 21:26:17.000 226 33829.95 285.90 17118.49 88888.00 2019-08-14 21:26:18.000 226 33829.97 285.93 17118.52 88888.00 2019-08-14 21:26:19.000 226 33830.00 285.94 17118.55 88888.00 2019-08-14 21:26:20.000 226 33829.98 285.93 17118.56 37915.89 2019-08-14 21:26:21.000 226 33830.00 285.90 17118.56 88888.00 2019-08-14 21:26:22.000 226 33830.04 285.91 17118.56 88888.00 2019-08-14 21:26:23.000 226 33830.07 285.96 17118.60 88888.00 2019-08-14 21:26:24.000 226 33830.07 285.96 17118.61 88888.00 2019-08-14 21:26:25.000 226 33830.03 285.95 17118.63 37915.90 2019-08-14 21:26:26.000 226 33830.03 285.98 17118.61 88888.00 2019-08-14 21:26:27.000 226 33830.10 285.93 17118.59 88888.00 2019-08-14 21:26:28.000 226 33830.12 285.91 17118.60 88888.00 2019-08-14 21:26:29.000 226 33830.09 285.93 17118.61 88888.00 2019-08-14 21:26:30.000 226 33830.09 285.90 17118.59 37915.91 2019-08-14 21:26:31.000 226 33830.13 285.93 17118.59 88888.00 2019-08-14 21:26:32.000 226 33830.11 285.97 17118.58 88888.00 2019-08-14 21:26:33.000 226 33830.12 285.99 17118.58 88888.00 2019-08-14 21:26:34.000 226 33830.13 285.99 17118.57 88888.00 2019-08-14 21:26:35.000 226 33830.08 285.96 17118.57 37915.83 2019-08-14 21:26:36.000 226 33830.03 285.96 17118.56 88888.00 2019-08-14 21:26:37.000 226 33830.04 285.97 17118.56 88888.00 2019-08-14 21:26:38.000 226 33830.03 286.00 17118.53 88888.00 2019-08-14 21:26:39.000 226 33830.01 285.97 17118.55 88888.00 2019-08-14 21:26:40.000 226 33830.03 285.97 17118.56 37915.91 2019-08-14 21:26:41.000 226 33830.03 286.03 17118.58 88888.00 2019-08-14 21:26:42.000 226 33830.03 286.04 17118.60 88888.00 2019-08-14 21:26:43.000 226 33830.04 286.04 17118.59 88888.00 2019-08-14 21:26:44.000 226 33830.05 285.99 17118.59 88888.00 2019-08-14 21:26:45.000 226 33830.06 285.97 17118.59 37915.86 2019-08-14 21:26:46.000 226 33830.09 286.01 17118.59 88888.00 2019-08-14 21:26:47.000 226 33830.06 286.01 17118.58 88888.00 2019-08-14 21:26:48.000 226 33830.06 286.01 17118.58 88888.00 2019-08-14 21:26:49.000 226 33830.10 286.06 17118.59 88888.00 2019-08-14 21:26:50.000 226 33830.11 286.08 17118.57 37915.90 2019-08-14 21:26:51.000 226 33830.11 286.06 17118.53 88888.00 2019-08-14 21:26:52.000 226 33830.09 286.06 17118.53 88888.00 2019-08-14 21:26:53.000 226 33830.08 286.05 17118.56 88888.00 2019-08-14 21:26:54.000 226 33830.07 286.04 17118.55 88888.00 2019-08-14 21:26:55.000 226 33830.10 286.06 17118.51 37915.82 2019-08-14 21:26:56.000 226 33830.10 286.07 17118.50 88888.00 2019-08-14 21:26:57.000 226 33830.06 286.08 17118.49 88888.00 2019-08-14 21:26:58.000 226 33830.07 286.07 17118.50 88888.00 2019-08-14 21:26:59.000 226 33830.07 286.06 17118.47 88888.00 2019-08-14 21:27:00.000 226 33830.08 286.05 17118.46 37915.91 2019-08-14 21:27:01.000 226 33830.10 286.09 17118.49 88888.00 2019-08-14 21:27:02.000 226 33830.11 286.11 17118.50 88888.00 2019-08-14 21:27:03.000 226 33830.11 286.13 17118.51 88888.00 2019-08-14 21:27:04.000 226 33830.09 286.15 17118.55 88888.00 2019-08-14 21:27:05.000 226 33830.06 286.15 17118.56 37915.85 2019-08-14 21:27:06.000 226 33830.08 286.13 17118.52 88888.00 2019-08-14 21:27:07.000 226 33830.07 286.16 17118.55 88888.00 2019-08-14 21:27:08.000 226 33830.08 286.15 17118.61 88888.00 2019-08-14 21:27:09.000 226 33830.09 286.14 17118.57 88888.00 2019-08-14 21:27:10.000 226 33830.08 286.15 17118.55 37915.84 2019-08-14 21:27:11.000 226 33830.09 286.15 17118.57 88888.00 2019-08-14 21:27:12.000 226 33830.11 286.12 17118.57 88888.00 2019-08-14 21:27:13.000 226 33830.08 286.13 17118.59 88888.00 2019-08-14 21:27:14.000 226 33830.04 286.10 17118.60 88888.00 2019-08-14 21:27:15.000 226 33830.09 286.08 17118.63 37915.92 2019-08-14 21:27:16.000 226 33830.09 286.11 17118.60 88888.00 2019-08-14 21:27:17.000 226 33830.04 286.13 17118.59 88888.00 2019-08-14 21:27:18.000 226 33830.02 286.14 17118.59 88888.00 2019-08-14 21:27:19.000 226 33830.06 286.09 17118.59 88888.00 2019-08-14 21:27:20.000 226 33830.08 286.09 17118.60 37915.88 2019-08-14 21:27:21.000 226 33830.11 286.07 17118.59 88888.00 2019-08-14 21:27:22.000 226 33830.12 286.11 17118.56 88888.00 2019-08-14 21:27:23.000 226 33830.13 286.09 17118.55 88888.00 2019-08-14 21:27:24.000 226 33830.17 286.10 17118.56 88888.00 2019-08-14 21:27:25.000 226 33830.14 286.10 17118.56 37915.88 2019-08-14 21:27:26.000 226 33830.13 286.11 17118.58 88888.00 2019-08-14 21:27:27.000 226 33830.12 286.13 17118.63 88888.00 2019-08-14 21:27:28.000 226 33830.09 286.11 17118.60 88888.00 2019-08-14 21:27:29.000 226 33830.11 286.09 17118.57 88888.00 2019-08-14 21:27:30.000 226 33830.13 286.09 17118.60 37915.98 2019-08-14 21:27:31.000 226 33830.13 286.07 17118.60 88888.00 2019-08-14 21:27:32.000 226 33830.14 286.09 17118.57 88888.00 2019-08-14 21:27:33.000 226 33830.14 286.09 17118.59 88888.00 2019-08-14 21:27:34.000 226 33830.10 286.10 17118.55 88888.00 2019-08-14 21:27:35.000 226 33830.11 286.07 17118.56 37915.85 2019-08-14 21:27:36.000 226 33830.11 286.10 17118.54 88888.00 2019-08-14 21:27:37.000 226 33830.15 286.12 17118.54 88888.00 2019-08-14 21:27:38.000 226 33830.09 286.12 17118.53 88888.00 2019-08-14 21:27:39.000 226 33830.09 286.10 17118.51 88888.00 2019-08-14 21:27:40.000 226 33830.10 286.12 17118.51 37915.94 2019-08-14 21:27:41.000 226 33830.12 286.13 17118.51 88888.00 2019-08-14 21:27:42.000 226 33830.13 286.14 17118.48 88888.00 2019-08-14 21:27:43.000 226 33830.13 286.12 17118.44 88888.00 2019-08-14 21:27:44.000 226 33830.13 286.10 17118.46 88888.00 2019-08-14 21:27:45.000 226 33830.10 286.10 17118.46 37916.00 2019-08-14 21:27:46.000 226 33830.11 286.13 17118.43 88888.00 2019-08-14 21:27:47.000 226 33830.11 286.15 17118.46 88888.00 2019-08-14 21:27:48.000 226 33830.08 286.13 17118.44 88888.00 2019-08-14 21:27:49.000 226 33830.08 286.15 17118.44 88888.00 2019-08-14 21:27:50.000 226 33830.08 286.16 17118.48 37915.93 2019-08-14 21:27:51.000 226 33830.10 286.13 17118.48 88888.00 2019-08-14 21:27:52.000 226 33830.08 286.14 17118.52 88888.00 2019-08-14 21:27:53.000 226 33830.05 286.12 17118.53 88888.00 2019-08-14 21:27:54.000 226 33830.05 286.11 17118.48 88888.00 2019-08-14 21:27:55.000 226 33830.05 286.12 17118.47 37915.97 2019-08-14 21:27:56.000 226 33830.04 286.15 17118.52 88888.00 2019-08-14 21:27:57.000 226 33830.09 286.18 17118.50 88888.00 2019-08-14 21:27:58.000 226 33830.08 286.17 17118.51 88888.00 2019-08-14 21:27:59.000 226 33830.04 286.17 17118.52 88888.00 2019-08-14 21:28:00.000 226 33830.07 286.16 17118.51 37915.96 2019-08-14 21:28:01.000 226 33830.07 286.13 17118.47 88888.00 2019-08-14 21:28:02.000 226 33830.11 286.12 17118.48 88888.00 2019-08-14 21:28:03.000 226 33830.13 286.13 17118.48 88888.00 2019-08-14 21:28:04.000 226 33830.13 286.16 17118.48 88888.00 2019-08-14 21:28:05.000 226 33830.12 286.15 17118.49 37915.91 2019-08-14 21:28:06.000 226 33830.08 286.16 17118.47 88888.00 2019-08-14 21:28:07.000 226 33830.12 286.11 17118.46 88888.00 2019-08-14 21:28:08.000 226 33830.10 286.09 17118.42 88888.00 2019-08-14 21:28:09.000 226 33830.12 286.14 17118.42 88888.00 2019-08-14 21:28:10.000 226 33830.10 286.10 17118.41 37915.99 2019-08-14 21:28:11.000 226 33830.12 286.13 17118.46 88888.00 2019-08-14 21:28:12.000 226 33830.11 286.12 17118.48 88888.00 2019-08-14 21:28:13.000 226 33830.15 286.13 17118.48 88888.00 2019-08-14 21:28:14.000 226 33830.20 286.12 17118.46 88888.00 2019-08-14 21:28:15.000 226 33830.26 286.12 17118.50 37916.00 2019-08-14 21:28:16.000 226 33830.25 286.14 17118.47 88888.00 2019-08-14 21:28:17.000 226 33830.23 286.11 17118.43 88888.00 2019-08-14 21:28:18.000 226 33830.22 286.10 17118.44 88888.00 2019-08-14 21:28:19.000 226 33830.18 286.08 17118.48 88888.00 2019-08-14 21:28:20.000 226 33830.17 286.09 17118.48 37916.03 2019-08-14 21:28:21.000 226 33830.12 286.07 17118.42 88888.00 2019-08-14 21:28:22.000 226 33830.09 286.07 17118.38 88888.00 2019-08-14 21:28:23.000 226 33830.10 286.07 17118.45 88888.00 2019-08-14 21:28:24.000 226 33830.14 286.03 17118.44 88888.00 2019-08-14 21:28:25.000 226 33830.11 286.07 17118.49 37915.88 2019-08-14 21:28:26.000 226 33830.10 286.06 17118.47 88888.00 2019-08-14 21:28:27.000 226 33830.09 286.02 17118.45 88888.00 2019-08-14 21:28:28.000 226 33830.08 285.98 17118.45 88888.00 2019-08-14 21:28:29.000 226 33830.09 285.96 17118.49 88888.00 2019-08-14 21:28:30.000 226 33830.08 285.96 17118.47 37915.97 2019-08-14 21:28:31.000 226 33830.03 285.95 17118.45 88888.00 2019-08-14 21:28:32.000 226 33830.09 285.97 17118.47 88888.00 2019-08-14 21:28:33.000 226 33830.07 285.97 17118.48 88888.00 2019-08-14 21:28:34.000 226 33830.06 285.95 17118.50 88888.00 2019-08-14 21:28:35.000 226 33830.03 285.94 17118.46 37915.96 2019-08-14 21:28:36.000 226 33830.02 285.95 17118.47 88888.00 2019-08-14 21:28:37.000 226 33830.10 285.95 17118.47 88888.00 2019-08-14 21:28:38.000 226 33830.09 285.90 17118.47 88888.00 2019-08-14 21:28:39.000 226 33830.11 285.90 17118.51 88888.00 2019-08-14 21:28:40.000 226 33830.11 285.89 17118.54 37915.81 2019-08-14 21:28:41.000 226 33830.08 285.93 17118.50 88888.00 2019-08-14 21:28:42.000 226 33830.03 285.94 17118.48 88888.00 2019-08-14 21:28:43.000 226 33830.03 285.94 17118.48 88888.00 2019-08-14 21:28:44.000 226 33829.97 285.88 17118.46 88888.00 2019-08-14 21:28:45.000 226 33829.96 285.87 17118.44 37915.89 2019-08-14 21:28:46.000 226 33829.99 285.88 17118.44 88888.00 2019-08-14 21:28:47.000 226 33830.00 285.85 17118.49 88888.00 2019-08-14 21:28:48.000 226 33829.95 285.85 17118.51 88888.00 2019-08-14 21:28:49.000 226 33829.91 285.89 17118.52 88888.00 2019-08-14 21:28:50.000 226 33829.90 285.86 17118.52 37915.91 2019-08-14 21:28:51.000 226 33829.90 285.86 17118.52 88888.00 2019-08-14 21:28:52.000 226 33829.85 285.85 17118.52 88888.00 2019-08-14 21:28:53.000 226 33829.83 285.85 17118.52 88888.00 2019-08-14 21:28:54.000 226 33829.81 285.87 17118.52 88888.00 2019-08-14 21:28:55.000 226 33829.81 285.87 17118.53 37915.73 2019-08-14 21:28:56.000 226 33829.84 285.82 17118.49 88888.00 2019-08-14 21:28:57.000 226 33829.82 285.87 17118.46 88888.00 2019-08-14 21:28:58.000 226 33829.83 285.89 17118.44 88888.00 2019-08-14 21:28:59.000 226 33829.79 285.83 17118.45 88888.00 2019-08-14 21:29:00.000 226 33829.77 285.82 17118.46 37915.69 2019-08-14 21:29:01.000 226 33829.79 285.84 17118.46 88888.00 2019-08-14 21:29:02.000 226 33829.81 285.84 17118.45 88888.00 2019-08-14 21:29:03.000 226 33829.79 285.82 17118.46 88888.00 2019-08-14 21:29:04.000 226 33829.76 285.78 17118.48 88888.00 2019-08-14 21:29:05.000 226 33829.76 285.83 17118.50 37915.69 2019-08-14 21:29:06.000 226 33829.76 285.82 17118.48 88888.00 2019-08-14 21:29:07.000 226 33829.70 285.86 17118.48 88888.00 2019-08-14 21:29:08.000 226 33829.72 285.82 17118.44 88888.00 2019-08-14 21:29:09.000 226 33829.70 285.82 17118.42 88888.00 2019-08-14 21:29:10.000 226 33829.67 285.81 17118.46 37915.60 2019-08-14 21:29:11.000 226 33829.70 285.79 17118.49 88888.00 2019-08-14 21:29:12.000 226 33829.69 285.79 17118.48 88888.00 2019-08-14 21:29:13.000 226 33829.67 285.79 17118.49 88888.00 2019-08-14 21:29:14.000 226 33829.63 285.80 17118.51 88888.00 2019-08-14 21:29:15.000 226 33829.65 285.83 17118.55 37915.61 2019-08-14 21:29:16.000 226 33829.64 285.83 17118.55 88888.00 2019-08-14 21:29:17.000 226 33829.61 285.85 17118.50 88888.00 2019-08-14 21:29:18.000 226 33829.57 285.88 17118.51 88888.00 2019-08-14 21:29:19.000 226 33829.60 285.92 17118.51 88888.00 2019-08-14 21:29:20.000 226 33829.62 285.96 17118.48 37915.48 2019-08-14 21:29:21.000 226 33829.61 286.00 17118.47 88888.00 2019-08-14 21:29:22.000 226 33829.58 286.02 17118.47 88888.00 2019-08-14 21:29:23.000 226 33829.55 285.97 17118.48 88888.00 2019-08-14 21:29:24.000 226 33829.53 285.95 17118.48 88888.00 2019-08-14 21:29:25.000 226 33829.55 285.97 17118.49 37915.54 2019-08-14 21:29:26.000 226 33829.55 285.98 17118.54 88888.00 2019-08-14 21:29:27.000 226 33829.58 285.99 17118.58 88888.00 2019-08-14 21:29:28.000 226 33829.54 286.00 17118.56 88888.00 2019-08-14 21:29:29.000 226 33829.48 286.00 17118.56 88888.00 2019-08-14 21:29:30.000 226 33829.47 286.02 17118.57 37915.44 2019-08-14 21:29:31.000 226 33829.43 286.00 17118.57 88888.00 2019-08-14 21:29:32.000 226 33829.45 285.96 17118.56 88888.00 2019-08-14 21:29:33.000 226 33829.51 285.97 17118.54 88888.00 2019-08-14 21:29:34.000 226 33829.52 286.02 17118.53 88888.00 2019-08-14 21:29:35.000 226 33829.50 286.01 17118.52 37915.55 2019-08-14 21:29:36.000 226 33829.47 286.00 17118.50 88888.00 2019-08-14 21:29:37.000 226 33829.50 285.97 17118.50 88888.00 2019-08-14 21:29:38.000 226 33829.51 285.99 17118.49 88888.00 2019-08-14 21:29:39.000 226 33829.48 286.00 17118.50 88888.00 2019-08-14 21:29:40.000 226 33829.48 286.01 17118.50 37915.50 2019-08-14 21:29:41.000 226 33829.47 286.02 17118.52 88888.00 2019-08-14 21:29:42.000 226 33829.44 286.03 17118.53 88888.00 2019-08-14 21:29:43.000 226 33829.48 286.04 17118.53 88888.00 2019-08-14 21:29:44.000 226 33829.50 286.05 17118.54 88888.00 2019-08-14 21:29:45.000 226 33829.52 286.05 17118.53 37915.56 2019-08-14 21:29:46.000 226 33829.52 286.01 17118.51 88888.00 2019-08-14 21:29:47.000 226 33829.51 286.01 17118.51 88888.00 2019-08-14 21:29:48.000 226 33829.54 286.06 17118.50 88888.00 2019-08-14 21:29:49.000 226 33829.56 286.09 17118.48 88888.00 2019-08-14 21:29:50.000 226 33829.57 286.08 17118.49 37915.50 2019-08-14 21:29:51.000 226 33829.57 286.07 17118.52 88888.00 2019-08-14 21:29:52.000 226 33829.59 286.10 17118.51 88888.00 2019-08-14 21:29:53.000 226 33829.62 286.06 17118.52 88888.00 2019-08-14 21:29:54.000 226 33829.69 286.10 17118.54 88888.00 2019-08-14 21:29:55.000 226 33829.66 286.10 17118.53 37915.55 2019-08-14 21:29:56.000 226 33829.62 286.09 17118.51 88888.00 2019-08-14 21:29:57.000 226 33829.65 286.15 17118.51 88888.00 2019-08-14 21:29:58.000 226 33829.64 286.15 17118.49 88888.00 2019-08-14 21:29:59.000 226 33829.65 286.16 17118.49 88888.00 2019-08-14 21:30:00.000 226 33829.66 286.15 17118.49 37915.50 2019-08-14 21:30:01.000 226 33829.67 286.14 17118.47 88888.00 2019-08-14 21:30:02.000 226 33829.70 286.14 17118.46 88888.00 2019-08-14 21:30:03.000 226 33829.72 286.15 17118.41 88888.00 2019-08-14 21:30:04.000 226 33829.75 286.13 17118.39 88888.00 2019-08-14 21:30:05.000 226 33829.77 286.16 17118.39 37915.64 2019-08-14 21:30:06.000 226 33829.73 286.13 17118.39 88888.00 2019-08-14 21:30:07.000 226 33829.71 286.12 17118.45 88888.00 2019-08-14 21:30:08.000 226 33829.78 286.16 17118.49 88888.00 2019-08-14 21:30:09.000 226 33829.77 286.18 17118.44 88888.00 2019-08-14 21:30:10.000 226 33829.78 286.13 17118.42 37915.57 2019-08-14 21:30:11.000 226 33829.79 286.12 17118.41 88888.00 2019-08-14 21:30:12.000 226 33829.76 286.14 17118.44 88888.00 2019-08-14 21:30:13.000 226 33829.77 286.13 17118.45 88888.00 2019-08-14 21:30:14.000 226 33829.78 286.10 17118.43 88888.00 2019-08-14 21:30:15.000 226 33829.82 286.06 17118.42 37915.67 2019-08-14 21:30:16.000 226 33829.84 286.11 17118.41 88888.00 2019-08-14 21:30:17.000 226 33829.87 286.15 17118.44 88888.00 2019-08-14 21:30:18.000 226 33829.86 286.16 17118.43 88888.00 2019-08-14 21:30:19.000 226 33829.89 286.13 17118.44 88888.00 2019-08-14 21:30:20.000 226 33829.92 286.13 17118.42 37915.73 2019-08-14 21:30:21.000 226 33829.95 286.15 17118.44 88888.00 2019-08-14 21:30:22.000 226 33829.96 286.14 17118.44 88888.00 2019-08-14 21:30:23.000 226 33829.98 286.15 17118.48 88888.00 2019-08-14 21:30:24.000 226 33830.01 286.14 17118.46 88888.00 2019-08-14 21:30:25.000 226 33829.99 286.10 17118.41 37915.84 2019-08-14 21:30:26.000 226 33830.02 286.07 17118.42 88888.00 2019-08-14 21:30:27.000 226 33830.03 286.05 17118.42 88888.00 2019-08-14 21:30:28.000 226 33830.06 286.05 17118.42 88888.00 2019-08-14 21:30:29.000 226 33830.07 286.08 17118.41 88888.00 2019-08-14 21:30:30.000 226 33830.11 286.12 17118.43 37915.89 2019-08-14 21:30:31.000 226 33830.12 286.12 17118.42 88888.00 2019-08-14 21:30:32.000 226 33830.13 286.14 17118.44 88888.00 2019-08-14 21:30:33.000 226 33830.11 286.11 17118.39 88888.00 2019-08-14 21:30:34.000 226 33830.10 286.05 17118.40 88888.00 2019-08-14 21:30:35.000 226 33830.14 286.02 17118.39 37915.91 2019-08-14 21:30:36.000 226 33830.17 286.06 17118.37 88888.00 2019-08-14 21:30:37.000 226 33830.20 286.09 17118.35 88888.00 2019-08-14 21:30:38.000 226 33830.19 286.07 17118.39 88888.00 2019-08-14 21:30:39.000 226 33830.22 286.04 17118.40 88888.00 2019-08-14 21:30:40.000 226 33830.25 285.99 17118.38 37915.96 2019-08-14 21:30:41.000 226 33830.22 285.98 17118.38 88888.00 2019-08-14 21:30:42.000 226 33830.20 286.03 17118.38 88888.00 2019-08-14 21:30:43.000 226 33830.26 286.03 17118.42 88888.00 2019-08-14 21:30:44.000 226 33830.28 286.02 17118.42 88888.00 2019-08-14 21:30:45.000 226 33830.28 286.02 17118.41 37916.02 2019-08-14 21:30:46.000 226 33830.27 286.01 17118.42 88888.00 2019-08-14 21:30:47.000 226 33830.26 286.04 17118.44 88888.00 2019-08-14 21:30:48.000 226 33830.25 286.03 17118.41 88888.00 2019-08-14 21:30:49.000 226 33830.29 286.02 17118.42 88888.00 2019-08-14 21:30:50.000 226 33830.30 286.03 17118.43 37916.08 2019-08-14 21:30:51.000 226 33830.28 286.00 17118.40 88888.00 2019-08-14 21:30:52.000 226 33830.28 286.01 17118.36 88888.00 2019-08-14 21:30:53.000 226 33830.26 286.03 17118.37 88888.00 2019-08-14 21:30:54.000 226 33830.27 286.01 17118.38 88888.00 2019-08-14 21:30:55.000 226 33830.28 286.00 17118.40 37916.08 2019-08-14 21:30:56.000 226 33830.26 285.98 17118.38 88888.00 2019-08-14 21:30:57.000 226 33830.23 286.02 17118.36 88888.00 2019-08-14 21:30:58.000 226 33830.23 286.01 17118.37 88888.00 2019-08-14 21:30:59.000 226 33830.26 286.05 17118.38 88888.00 2019-08-14 21:31:00.000 226 33830.26 286.01 17118.41 37916.03 2019-08-14 21:31:01.000 226 33830.28 286.01 17118.37 88888.00 2019-08-14 21:31:02.000 226 33830.29 286.07 17118.37 88888.00 2019-08-14 21:31:03.000 226 33830.29 286.08 17118.36 88888.00 2019-08-14 21:31:04.000 226 33830.28 286.08 17118.39 88888.00 2019-08-14 21:31:05.000 226 33830.28 286.05 17118.40 37916.07 2019-08-14 21:31:06.000 226 33830.28 286.01 17118.39 88888.00 2019-08-14 21:31:07.000 226 33830.25 285.98 17118.40 88888.00 2019-08-14 21:31:08.000 226 33830.26 286.00 17118.39 88888.00 2019-08-14 21:31:09.000 226 33830.26 286.00 17118.35 88888.00 2019-08-14 21:31:10.000 226 33830.26 285.98 17118.34 37916.06 2019-08-14 21:31:11.000 226 33830.27 285.95 17118.36 88888.00 2019-08-14 21:31:12.000 226 33830.30 285.96 17118.35 88888.00 2019-08-14 21:31:13.000 226 33830.24 286.03 17118.35 88888.00 2019-08-14 21:31:14.000 226 33830.26 286.02 17118.33 88888.00 2019-08-14 21:31:15.000 226 33830.24 286.03 17118.34 37915.97 2019-08-14 21:31:16.000 226 33830.28 286.02 17118.35 88888.00 2019-08-14 21:31:17.000 226 33830.26 286.03 17118.41 88888.00 2019-08-14 21:31:18.000 226 33830.25 285.97 17118.37 88888.00 2019-08-14 21:31:19.000 226 33830.25 285.95 17118.33 88888.00 2019-08-14 21:31:20.000 226 33830.20 285.96 17118.36 37916.04 2019-08-14 21:31:21.000 226 33830.19 285.95 17118.36 88888.00 2019-08-14 21:31:22.000 226 33830.20 285.97 17118.34 88888.00 2019-08-14 21:31:23.000 226 33830.20 285.96 17118.37 88888.00 2019-08-14 21:31:24.000 226 33830.22 285.94 17118.36 88888.00 2019-08-14 21:31:25.000 226 33830.15 285.91 17118.33 37915.98 2019-08-14 21:31:26.000 226 33830.15 285.91 17118.37 88888.00 2019-08-14 21:31:27.000 226 33830.16 285.88 17118.37 88888.00 2019-08-14 21:31:28.000 226 33830.19 285.91 17118.36 88888.00 2019-08-14 21:31:29.000 226 33830.19 285.86 17118.35 88888.00 2019-08-14 21:31:30.000 226 33830.17 285.83 17118.34 37915.98 2019-08-14 21:31:31.000 226 33830.20 285.86 17118.34 88888.00 2019-08-14 21:31:32.000 226 33830.19 285.88 17118.34 88888.00 2019-08-14 21:31:33.000 226 33830.22 285.87 17118.33 88888.00 2019-08-14 21:31:34.000 226 33830.22 285.89 17118.37 88888.00 2019-08-14 21:31:35.000 226 33830.21 285.86 17118.39 37916.00 2019-08-14 21:31:36.000 226 33830.18 285.83 17118.37 88888.00 2019-08-14 21:31:37.000 226 33830.16 285.82 17118.35 88888.00 2019-08-14 21:31:38.000 226 33830.20 285.81 17118.34 88888.00 2019-08-14 21:31:39.000 226 33830.24 285.84 17118.32 88888.00 2019-08-14 21:31:40.000 226 33830.20 285.82 17118.35 37915.95 2019-08-14 21:31:41.000 226 33830.18 285.83 17118.30 88888.00 2019-08-14 21:31:42.000 226 33830.18 285.81 17118.30 88888.00 2019-08-14 21:31:43.000 226 33830.16 285.79 17118.32 88888.00 2019-08-14 21:31:44.000 226 33830.15 285.79 17118.32 88888.00 2019-08-14 21:31:45.000 226 33830.16 285.85 17118.30 37915.96 2019-08-14 21:31:46.000 226 33830.17 285.86 17118.32 88888.00 2019-08-14 21:31:47.000 226 33830.23 285.85 17118.33 88888.00 2019-08-14 21:31:48.000 226 33830.16 285.82 17118.35 88888.00 2019-08-14 21:31:49.000 226 33830.09 285.77 17118.36 88888.00 2019-08-14 21:31:50.000 226 33830.09 285.78 17118.38 37915.87 2019-08-14 21:31:51.000 226 33830.09 285.78 17118.33 88888.00 2019-08-14 21:31:52.000 226 33830.03 285.79 17118.35 88888.00 2019-08-14 21:31:53.000 226 33830.04 285.79 17118.38 88888.00 2019-08-14 21:31:54.000 226 33830.01 285.76 17118.42 88888.00 2019-08-14 21:31:55.000 226 33830.00 285.75 17118.38 37915.87 2019-08-14 21:31:56.000 226 33829.97 285.75 17118.32 88888.00 2019-08-14 21:31:57.000 226 33829.97 285.76 17118.34 88888.00 2019-08-14 21:31:58.000 226 33829.95 285.76 17118.38 88888.00 2019-08-14 21:31:59.000 226 33829.96 285.74 17118.39 88888.00 2019-08-14 21:32:00.000 226 33829.89 285.73 17118.39 37915.79 2019-08-14 21:32:01.000 226 33829.90 285.76 17118.39 88888.00 2019-08-14 21:32:02.000 226 33829.90 285.77 17118.36 88888.00 2019-08-14 21:32:03.000 226 33829.95 285.79 17118.38 88888.00 2019-08-14 21:32:04.000 226 33829.91 285.78 17118.40 88888.00 2019-08-14 21:32:05.000 226 33829.86 285.86 17118.37 37915.75 2019-08-14 21:32:06.000 226 33829.93 285.85 17118.38 88888.00 2019-08-14 21:32:07.000 226 33829.90 285.84 17118.38 88888.00 2019-08-14 21:32:08.000 226 33829.83 285.82 17118.37 88888.00 2019-08-14 21:32:09.000 226 33829.81 285.87 17118.36 88888.00 2019-08-14 21:32:10.000 226 33829.78 285.86 17118.36 37915.55 2019-08-14 21:32:11.000 226 33829.76 285.87 17118.39 88888.00 2019-08-14 21:32:12.000 226 33829.75 285.84 17118.40 88888.00 2019-08-14 21:32:13.000 226 33829.75 285.86 17118.41 88888.00 2019-08-14 21:32:14.000 226 33829.72 285.84 17118.39 88888.00 2019-08-14 21:32:15.000 226 33829.64 285.84 17118.40 37915.53 2019-08-14 21:32:16.000 226 33829.63 285.83 17118.41 88888.00 2019-08-14 21:32:17.000 226 33829.62 285.88 17118.40 88888.00 2019-08-14 21:32:18.000 226 33829.60 285.90 17118.45 88888.00 2019-08-14 21:32:19.000 226 33829.60 285.87 17118.45 88888.00 2019-08-14 21:32:20.000 226 33829.61 285.84 17118.47 37915.46 2019-08-14 21:32:21.000 226 33829.60 285.82 17118.47 88888.00 2019-08-14 21:32:22.000 226 33829.56 285.78 17118.44 88888.00 2019-08-14 21:32:23.000 226 33829.54 285.76 17118.44 88888.00 2019-08-14 21:32:24.000 226 33829.53 285.76 17118.44 88888.00 2019-08-14 21:32:25.000 226 33829.54 285.81 17118.39 37915.44 2019-08-14 21:32:26.000 226 33829.56 285.86 17118.41 88888.00 2019-08-14 21:32:27.000 226 33829.55 285.85 17118.42 88888.00 2019-08-14 21:32:28.000 226 33829.53 285.82 17118.47 88888.00 2019-08-14 21:32:29.000 226 33829.50 285.86 17118.55 88888.00 2019-08-14 21:32:30.000 226 33829.47 285.87 17118.52 37915.41 2019-08-14 21:32:31.000 226 33829.47 285.85 17118.47 88888.00 2019-08-14 21:32:32.000 226 33829.47 285.81 17118.45 88888.00 2019-08-14 21:32:33.000 226 33829.48 285.84 17118.48 88888.00 2019-08-14 21:32:34.000 226 33829.43 285.91 17118.43 88888.00 2019-08-14 21:32:35.000 226 33829.45 285.90 17118.43 37915.29 2019-08-14 21:32:36.000 226 33829.45 285.92 17118.44 88888.00 2019-08-14 21:32:37.000 226 33829.44 285.93 17118.41 88888.00 2019-08-14 21:32:38.000 226 33829.42 285.91 17118.40 88888.00 2019-08-14 21:32:39.000 226 33829.37 285.94 17118.44 88888.00 2019-08-14 21:32:40.000 226 33829.38 285.96 17118.48 37915.24 2019-08-14 21:32:41.000 226 33829.34 285.95 17118.44 88888.00 2019-08-14 21:32:42.000 226 33829.34 285.98 17118.43 88888.00 2019-08-14 21:32:43.000 226 33829.35 285.98 17118.44 88888.00 2019-08-14 21:32:44.000 226 33829.32 285.99 17118.42 88888.00 2019-08-14 21:32:45.000 226 33829.32 285.99 17118.41 37915.27 2019-08-14 21:32:46.000 226 33829.29 286.01 17118.42 88888.00 2019-08-14 21:32:47.000 226 33829.28 286.02 17118.41 88888.00 2019-08-14 21:32:48.000 226 33829.29 286.05 17118.46 88888.00 2019-08-14 21:32:49.000 226 33829.30 286.01 17118.46 88888.00 2019-08-14 21:32:50.000 226 33829.32 286.02 17118.44 37915.16 2019-08-14 21:32:51.000 226 33829.35 286.09 17118.41 88888.00 2019-08-14 21:32:52.000 226 33829.37 286.08 17118.39 88888.00 2019-08-14 21:32:53.000 226 33829.35 286.10 17118.36 88888.00 2019-08-14 21:32:54.000 226 33829.34 286.10 17118.35 88888.00 2019-08-14 21:32:55.000 226 33829.37 286.13 17118.39 37915.20 2019-08-14 21:32:56.000 226 33829.36 286.16 17118.39 88888.00 2019-08-14 21:32:57.000 226 33829.32 286.13 17118.40 88888.00 2019-08-14 21:32:58.000 226 33829.33 286.12 17118.40 88888.00 2019-08-14 21:32:59.000 226 33829.34 286.12 17118.36 88888.00 2019-08-14 21:33:00.000 226 33829.35 286.12 17118.36 37915.21 2019-08-14 21:33:01.000 226 33829.33 286.12 17118.34 88888.00 2019-08-14 21:33:02.000 226 33829.33 286.11 17118.35 88888.00 2019-08-14 21:33:03.000 226 33829.34 286.09 17118.34 88888.00 2019-08-14 21:33:04.000 226 33829.35 286.08 17118.31 88888.00 2019-08-14 21:33:05.000 226 33829.37 286.09 17118.30 37915.24 2019-08-14 21:33:06.000 226 33829.38 286.09 17118.30 88888.00 2019-08-14 21:33:07.000 226 33829.38 286.07 17118.33 88888.00 2019-08-14 21:33:08.000 226 33829.36 286.10 17118.35 88888.00 2019-08-14 21:33:09.000 226 33829.36 286.12 17118.33 88888.00 2019-08-14 21:33:10.000 226 33829.39 286.12 17118.36 37915.23 2019-08-14 21:33:11.000 226 33829.44 286.11 17118.38 88888.00 2019-08-14 21:33:12.000 226 33829.43 286.13 17118.37 88888.00 2019-08-14 21:33:13.000 226 33829.42 286.11 17118.37 88888.00 2019-08-14 21:33:14.000 226 33829.43 286.08 17118.38 88888.00 2019-08-14 21:33:15.000 226 33829.45 286.13 17118.38 37915.32 2019-08-14 21:33:16.000 226 33829.48 286.14 17118.40 88888.00 2019-08-14 21:33:17.000 226 33829.50 286.18 17118.41 88888.00 2019-08-14 21:33:18.000 226 33829.51 286.18 17118.43 88888.00 2019-08-14 21:33:19.000 226 33829.55 286.15 17118.42 88888.00 2019-08-14 21:33:20.000 226 33829.54 286.16 17118.39 37915.24 2019-08-14 21:33:21.000 226 33829.50 286.13 17118.37 88888.00 2019-08-14 21:33:22.000 226 33829.47 286.12 17118.37 88888.00 2019-08-14 21:33:23.000 226 33829.50 286.14 17118.38 88888.00 2019-08-14 21:33:24.000 226 33829.49 286.17 17118.39 88888.00 2019-08-14 21:33:25.000 226 33829.54 286.19 17118.36 37915.42 2019-08-14 21:33:26.000 226 33829.55 286.21 17118.37 88888.00 2019-08-14 21:33:27.000 226 33829.56 286.16 17118.41 88888.00 2019-08-14 21:33:28.000 226 33829.56 286.17 17118.35 88888.00 2019-08-14 21:33:29.000 226 33829.56 286.20 17118.38 88888.00 2019-08-14 21:33:30.000 226 33829.57 286.20 17118.34 37915.40 2019-08-14 21:33:31.000 226 33829.60 286.18 17118.37 88888.00 2019-08-14 21:33:32.000 226 33829.60 286.18 17118.38 88888.00 2019-08-14 21:33:33.000 226 33829.59 286.19 17118.41 88888.00 2019-08-14 21:33:34.000 226 33829.61 286.21 17118.38 88888.00 2019-08-14 21:33:35.000 226 33829.63 286.23 17118.39 37915.48 2019-08-14 21:33:36.000 226 33829.64 286.21 17118.37 88888.00 2019-08-14 21:33:37.000 226 33829.65 286.21 17118.40 88888.00 2019-08-14 21:33:38.000 226 33829.65 286.15 17118.40 88888.00 2019-08-14 21:33:39.000 226 33829.68 286.17 17118.41 88888.00 2019-08-14 21:33:40.000 226 33829.71 286.21 17118.40 37915.44 2019-08-14 21:33:41.000 226 33829.73 286.20 17118.42 88888.00 2019-08-14 21:33:42.000 226 33829.69 286.21 17118.44 88888.00 2019-08-14 21:33:43.000 226 33829.73 286.23 17118.40 88888.00 2019-08-14 21:33:44.000 226 33829.71 286.21 17118.41 88888.00 2019-08-14 21:33:45.000 226 33829.74 286.18 17118.40 37915.58 2019-08-14 21:33:46.000 226 33829.72 286.14 17118.37 88888.00 2019-08-14 21:33:47.000 226 33829.73 286.10 17118.37 88888.00 2019-08-14 21:33:48.000 226 33829.74 286.14 17118.35 88888.00 2019-08-14 21:33:49.000 226 33829.74 286.12 17118.33 88888.00 2019-08-14 21:33:50.000 226 33829.72 286.13 17118.35 37915.44 2019-08-14 21:33:51.000 226 33829.72 286.16 17118.34 88888.00 2019-08-14 21:33:52.000 226 33829.73 286.18 17118.35 88888.00 2019-08-14 21:33:53.000 226 33829.76 286.17 17118.34 88888.00 2019-08-14 21:33:54.000 226 33829.77 286.14 17118.37 88888.00 2019-08-14 21:33:55.000 226 33829.78 286.13 17118.32 37915.56 2019-08-14 21:33:56.000 226 33829.78 286.16 17118.30 88888.00 2019-08-14 21:33:57.000 226 33829.77 286.21 17118.34 88888.00 2019-08-14 21:33:58.000 226 33829.73 286.14 17118.32 88888.00 2019-08-14 21:33:59.000 226 33829.69 286.13 17118.30 88888.00 2019-08-14 21:34:00.000 226 33829.74 286.12 17118.27 37915.62 2019-08-14 21:34:01.000 226 33829.75 286.10 17118.29 88888.00 2019-08-14 21:34:02.000 226 33829.73 286.11 17118.31 88888.00 2019-08-14 21:34:03.000 226 33829.71 286.10 17118.28 88888.00 2019-08-14 21:34:04.000 226 33829.70 286.11 17118.28 88888.00 2019-08-14 21:34:05.000 226 33829.72 286.12 17118.29 37915.57 2019-08-14 21:34:06.000 226 33829.67 286.11 17118.25 88888.00 2019-08-14 21:34:07.000 226 33829.67 286.14 17118.26 88888.00 2019-08-14 21:34:08.000 226 33829.66 286.14 17118.29 88888.00 2019-08-14 21:34:09.000 226 33829.69 286.18 17118.33 88888.00 2019-08-14 21:34:10.000 226 33829.68 286.20 17118.30 37915.47 2019-08-14 21:34:11.000 226 33829.68 286.17 17118.31 88888.00 2019-08-14 21:34:12.000 226 33829.66 286.17 17118.39 88888.00 2019-08-14 21:34:13.000 226 33829.64 286.16 17118.34 88888.00 2019-08-14 21:34:14.000 226 33829.62 286.17 17118.28 88888.00 2019-08-14 21:34:15.000 226 33829.62 286.18 17118.31 37915.54 2019-08-14 21:34:16.000 226 33829.60 286.21 17118.31 88888.00 2019-08-14 21:34:17.000 226 33829.58 286.18 17118.28 88888.00 2019-08-14 21:34:18.000 226 33829.54 286.16 17118.28 88888.00 2019-08-14 21:34:19.000 226 33829.54 286.15 17118.28 88888.00 2019-08-14 21:34:20.000 226 33829.53 286.15 17118.28 37915.44 2019-08-14 21:34:21.000 226 33829.53 286.14 17118.30 88888.00 2019-08-14 21:34:22.000 226 33829.50 286.15 17118.32 88888.00 2019-08-14 21:34:23.000 226 33829.51 286.18 17118.36 88888.00 2019-08-14 21:34:24.000 226 33829.52 286.20 17118.37 88888.00 2019-08-14 21:34:25.000 226 33829.48 286.26 17118.37 37915.38 2019-08-14 21:34:26.000 226 33829.49 286.28 17118.37 88888.00 2019-08-14 21:34:27.000 226 33829.48 286.23 17118.33 88888.00 2019-08-14 21:34:28.000 226 33829.49 286.25 17118.33 88888.00 2019-08-14 21:34:29.000 226 33829.44 286.27 17118.34 88888.00 2019-08-14 21:34:30.000 226 33829.44 286.28 17118.40 37915.29 2019-08-14 21:34:31.000 226 33829.43 286.28 17118.40 88888.00 2019-08-14 21:34:32.000 226 33829.38 286.26 17118.35 88888.00 2019-08-14 21:34:33.000 226 33829.37 286.29 17118.35 88888.00 2019-08-14 21:34:34.000 226 33829.32 286.32 17118.37 88888.00 2019-08-14 21:34:35.000 226 33829.32 286.29 17118.33 37915.31 2019-08-14 21:34:36.000 226 33829.26 286.27 17118.32 88888.00 2019-08-14 21:34:37.000 226 33829.25 286.26 17118.33 88888.00 2019-08-14 21:34:38.000 226 33829.26 286.23 17118.34 88888.00 2019-08-14 21:34:39.000 226 33829.27 286.27 17118.34 88888.00 2019-08-14 21:34:40.000 226 33829.27 286.30 17118.34 37915.19 2019-08-14 21:34:41.000 226 33829.25 286.27 17118.33 88888.00 2019-08-14 21:34:42.000 226 33829.26 286.28 17118.32 88888.00 2019-08-14 21:34:43.000 226 33829.31 286.30 17118.30 88888.00 2019-08-14 21:34:44.000 226 33829.29 286.29 17118.28 88888.00 2019-08-14 21:34:45.000 226 33829.29 286.29 17118.28 37915.18 2019-08-14 21:34:46.000 226 33829.28 286.30 17118.31 88888.00 2019-08-14 21:34:47.000 226 33829.25 286.28 17118.35 88888.00 2019-08-14 21:34:48.000 226 33829.26 286.29 17118.35 88888.00 2019-08-14 21:34:49.000 226 33829.25 286.25 17118.34 88888.00 2019-08-14 21:34:50.000 226 33829.26 286.22 17118.35 37915.19 2019-08-14 21:34:51.000 226 33829.28 286.23 17118.39 88888.00 2019-08-14 21:34:52.000 226 33829.26 286.24 17118.41 88888.00 2019-08-14 21:34:53.000 226 33829.27 286.23 17118.41 88888.00 2019-08-14 21:34:54.000 226 33829.25 286.24 17118.40 88888.00 2019-08-14 21:34:55.000 226 33829.23 286.22 17118.38 37915.20 2019-08-14 21:34:56.000 226 33829.25 286.22 17118.37 88888.00 2019-08-14 21:34:57.000 226 33829.26 286.20 17118.34 88888.00 2019-08-14 21:34:58.000 226 33829.30 286.23 17118.32 88888.00 2019-08-14 21:34:59.000 226 33829.29 286.21 17118.37 88888.00 2019-08-14 21:35:00.000 226 33829.28 286.18 17118.38 37915.23 2019-08-14 21:35:01.000 226 33829.26 286.20 17118.38 88888.00 2019-08-14 21:35:02.000 226 33829.28 286.23 17118.37 88888.00 2019-08-14 21:35:03.000 226 33829.32 286.22 17118.39 88888.00 2019-08-14 21:35:04.000 226 33829.29 286.26 17118.40 88888.00 2019-08-14 21:35:05.000 226 33829.26 286.25 17118.39 37915.22 2019-08-14 21:35:06.000 226 33829.27 286.26 17118.36 88888.00 2019-08-14 21:35:07.000 226 33829.33 286.28 17118.36 88888.00 2019-08-14 21:35:08.000 226 33829.34 286.27 17118.39 88888.00 2019-08-14 21:35:09.000 226 33829.31 286.25 17118.37 88888.00 2019-08-14 21:35:10.000 226 33829.33 286.23 17118.36 37915.19 2019-08-14 21:35:11.000 226 33829.36 286.23 17118.38 88888.00 2019-08-14 21:35:12.000 226 33829.34 286.21 17118.35 88888.00 2019-08-14 21:35:13.000 226 33829.38 286.25 17118.36 88888.00 2019-08-14 21:35:14.000 226 33829.42 286.21 17118.34 88888.00 2019-08-14 21:35:15.000 226 33829.43 286.22 17118.30 37915.27 2019-08-14 21:35:16.000 226 33829.45 286.27 17118.30 88888.00 2019-08-14 21:35:17.000 226 33829.46 286.33 17118.34 88888.00 2019-08-14 21:35:18.000 226 33829.47 286.32 17118.31 88888.00 2019-08-14 21:35:19.000 226 33829.54 286.33 17118.32 88888.00 2019-08-14 21:35:20.000 226 33829.52 286.34 17118.33 37915.30 2019-08-14 21:35:21.000 226 33829.48 286.34 17118.30 88888.00 2019-08-14 21:35:22.000 226 33829.45 286.33 17118.31 88888.00 2019-08-14 21:35:23.000 226 33829.42 286.33 17118.31 88888.00 2019-08-14 21:35:24.000 226 33829.45 286.34 17118.26 88888.00 2019-08-14 21:35:25.000 226 33829.47 286.36 17118.26 37915.28 2019-08-14 21:35:26.000 226 33829.44 286.37 17118.27 88888.00 2019-08-14 21:35:27.000 226 33829.43 286.37 17118.30 88888.00 2019-08-14 21:35:28.000 226 33829.43 286.32 17118.32 88888.00 2019-08-14 21:35:29.000 226 33829.43 286.37 17118.29 88888.00 2019-08-14 21:35:30.000 226 33829.40 286.34 17118.28 37915.36 2019-08-14 21:35:31.000 226 33829.40 286.29 17118.26 88888.00 2019-08-14 21:35:32.000 226 33829.41 286.30 17118.30 88888.00 2019-08-14 21:35:33.000 226 33829.45 286.38 17118.34 88888.00 2019-08-14 21:35:34.000 226 33829.48 286.39 17118.33 88888.00 2019-08-14 21:35:35.000 226 33829.45 286.41 17118.30 37915.45 2019-08-14 21:35:36.000 226 33829.46 286.42 17118.31 88888.00 2019-08-14 21:35:37.000 226 33829.49 286.46 17118.30 88888.00 2019-08-14 21:35:38.000 226 33829.50 286.44 17118.27 88888.00 2019-08-14 21:35:39.000 226 33829.49 286.44 17118.27 88888.00 2019-08-14 21:35:40.000 226 33829.51 286.45 17118.26 37915.37 2019-08-14 21:35:41.000 226 33829.56 286.48 17118.30 88888.00 2019-08-14 21:35:42.000 226 33829.50 286.51 17118.33 88888.00 2019-08-14 21:35:43.000 226 33829.51 286.48 17118.31 88888.00 2019-08-14 21:35:44.000 226 33829.51 286.47 17118.27 88888.00 2019-08-14 21:35:45.000 226 33829.52 286.48 17118.26 37915.42 2019-08-14 21:35:46.000 226 33829.55 286.45 17118.20 88888.00 2019-08-14 21:35:47.000 226 33829.55 286.45 17118.24 88888.00 2019-08-14 21:35:48.000 226 33829.56 286.43 17118.26 88888.00 2019-08-14 21:35:49.000 226 33829.56 286.40 17118.27 88888.00 2019-08-14 21:35:50.000 226 33829.58 286.39 17118.29 37915.46 2019-08-14 21:35:51.000 226 33829.60 286.38 17118.30 88888.00 2019-08-14 21:35:52.000 226 33829.57 286.44 17118.32 88888.00 2019-08-14 21:35:53.000 226 33829.55 286.44 17118.30 88888.00 2019-08-14 21:35:54.000 226 33829.55 286.44 17118.30 88888.00 2019-08-14 21:35:55.000 226 33829.58 286.46 17118.32 37915.41 2019-08-14 21:35:56.000 226 33829.59 286.51 17118.33 88888.00 2019-08-14 21:35:57.000 226 33829.59 286.50 17118.30 88888.00 2019-08-14 21:35:58.000 226 33829.60 286.49 17118.26 88888.00 2019-08-14 21:35:59.000 226 33829.60 286.48 17118.30 88888.00 2019-08-14 21:36:00.000 226 33829.63 286.47 17118.28 37915.43 2019-08-14 21:36:01.000 226 33829.60 286.45 17118.27 88888.00 2019-08-14 21:36:02.000 226 33829.63 286.42 17118.27 88888.00 2019-08-14 21:36:03.000 226 33829.65 286.45 17118.27 88888.00 2019-08-14 21:36:04.000 226 33829.67 286.45 17118.25 88888.00 2019-08-14 21:36:05.000 226 33829.67 286.45 17118.25 37915.40 2019-08-14 21:36:06.000 226 33829.62 286.48 17118.24 88888.00 2019-08-14 21:36:07.000 226 33829.62 286.45 17118.26 88888.00 2019-08-14 21:36:08.000 226 33829.62 286.39 17118.22 88888.00 2019-08-14 21:36:09.000 226 33829.62 286.39 17118.21 88888.00 2019-08-14 21:36:10.000 226 33829.58 286.42 17118.23 37915.42 2019-08-14 21:36:11.000 226 33829.57 286.44 17118.27 88888.00 2019-08-14 21:36:12.000 226 33829.57 286.45 17118.30 88888.00 2019-08-14 21:36:13.000 226 33829.51 286.43 17118.28 88888.00 2019-08-14 21:36:14.000 226 33829.49 286.44 17118.29 88888.00 2019-08-14 21:36:15.000 226 33829.48 286.47 17118.34 37915.41 2019-08-14 21:36:16.000 226 33829.46 286.42 17118.28 88888.00 2019-08-14 21:36:17.000 226 33829.46 286.47 17118.32 88888.00 2019-08-14 21:36:18.000 226 33829.45 286.47 17118.33 88888.00 2019-08-14 21:36:19.000 226 33829.45 286.48 17118.32 88888.00 2019-08-14 21:36:20.000 226 33829.43 286.50 17118.37 37915.27 2019-08-14 21:36:21.000 226 33829.43 286.46 17118.38 88888.00 2019-08-14 21:36:22.000 226 33829.41 286.41 17118.35 88888.00 2019-08-14 21:36:23.000 226 33829.36 286.44 17118.37 88888.00 2019-08-14 21:36:24.000 226 33829.34 286.41 17118.37 88888.00 2019-08-14 21:36:25.000 226 33829.32 286.42 17118.33 37915.29 2019-08-14 21:36:26.000 226 33829.31 286.44 17118.32 88888.00 2019-08-14 21:36:27.000 226 33829.30 286.46 17118.29 88888.00 2019-08-14 21:36:28.000 226 33829.29 286.47 17118.29 88888.00 2019-08-14 21:36:29.000 226 33829.28 286.39 17118.33 88888.00 2019-08-14 21:36:30.000 226 33829.28 286.39 17118.32 37915.16 2019-08-14 21:36:31.000 226 33829.28 286.37 17118.33 88888.00 2019-08-14 21:36:32.000 226 33829.28 286.46 17118.29 88888.00 2019-08-14 21:36:33.000 226 33829.25 286.47 17118.29 88888.00 2019-08-14 21:36:34.000 226 33829.24 286.44 17118.31 88888.00 2019-08-14 21:36:35.000 226 33829.25 286.45 17118.34 37915.09 2019-08-14 21:36:36.000 226 33829.21 286.47 17118.35 88888.00 2019-08-14 21:36:37.000 226 33829.23 286.48 17118.32 88888.00 2019-08-14 21:36:38.000 226 33829.20 286.45 17118.29 88888.00 2019-08-14 21:36:39.000 226 33829.15 286.48 17118.28 88888.00 2019-08-14 21:36:40.000 226 33829.19 286.46 17118.31 37915.12 2019-08-14 21:36:41.000 226 33829.22 286.47 17118.36 88888.00 2019-08-14 21:36:42.000 226 33829.24 286.42 17118.30 88888.00 2019-08-14 21:36:43.000 226 33829.24 286.42 17118.25 88888.00 2019-08-14 21:36:44.000 226 33829.21 286.43 17118.25 88888.00 2019-08-14 21:36:45.000 226 33829.24 286.42 17118.25 37915.13 2019-08-14 21:36:46.000 226 33829.21 286.43 17118.23 88888.00 2019-08-14 21:36:47.000 226 33829.21 286.44 17118.22 88888.00 2019-08-14 21:36:48.000 226 33829.22 286.43 17118.25 88888.00 2019-08-14 21:36:49.000 226 33829.19 286.39 17118.28 88888.00 2019-08-14 21:36:50.000 226 33829.20 286.39 17118.28 37915.06 2019-08-14 21:36:51.000 226 33829.18 286.37 17118.30 88888.00 2019-08-14 21:36:52.000 226 33829.22 286.43 17118.28 88888.00 2019-08-14 21:36:53.000 226 33829.24 286.44 17118.24 88888.00 2019-08-14 21:36:54.000 226 33829.24 286.40 17118.28 88888.00 2019-08-14 21:36:55.000 226 33829.20 286.41 17118.27 37915.02 2019-08-14 21:36:56.000 226 33829.20 286.41 17118.24 88888.00 2019-08-14 21:36:57.000 226 33829.20 286.40 17118.28 88888.00 2019-08-14 21:36:58.000 226 33829.17 286.38 17118.30 88888.00 2019-08-14 21:36:59.000 226 33829.17 286.41 17118.29 88888.00 2019-08-14 21:37:00.000 226 33829.17 286.39 17118.27 37915.09 2019-08-14 21:37:01.000 226 33829.19 286.41 17118.29 88888.00 2019-08-14 21:37:02.000 226 33829.19 286.40 17118.28 88888.00 2019-08-14 21:37:03.000 226 33829.18 286.40 17118.29 88888.00 2019-08-14 21:37:04.000 226 33829.20 286.38 17118.29 88888.00 2019-08-14 21:37:05.000 226 33829.19 286.37 17118.33 37914.99 2019-08-14 21:37:06.000 226 33829.18 286.33 17118.30 88888.00 2019-08-14 21:37:07.000 226 33829.19 286.39 17118.27 88888.00 2019-08-14 21:37:08.000 226 33829.24 286.43 17118.32 88888.00 2019-08-14 21:37:09.000 226 33829.22 286.42 17118.34 88888.00 2019-08-14 21:37:10.000 226 33829.19 286.41 17118.33 37915.09 2019-08-14 21:37:11.000 226 33829.18 286.37 17118.30 88888.00 2019-08-14 21:37:12.000 226 33829.21 286.36 17118.25 88888.00 2019-08-14 21:37:13.000 226 33829.19 286.35 17118.27 88888.00 2019-08-14 21:37:14.000 226 33829.20 286.36 17118.27 88888.00 2019-08-14 21:37:15.000 226 33829.24 286.35 17118.31 37915.00 2019-08-14 21:37:16.000 226 33829.21 286.37 17118.31 88888.00 2019-08-14 21:37:17.000 226 33829.22 286.37 17118.30 88888.00 2019-08-14 21:37:18.000 226 33829.25 286.39 17118.31 88888.00 2019-08-14 21:37:19.000 226 33829.24 286.37 17118.28 88888.00 2019-08-14 21:37:20.000 226 33829.24 286.39 17118.26 37915.03 2019-08-14 21:37:21.000 226 33829.30 286.40 17118.27 88888.00 2019-08-14 21:37:22.000 226 33829.30 286.37 17118.26 88888.00 2019-08-14 21:37:23.000 226 33829.28 286.31 17118.26 88888.00 2019-08-14 21:37:24.000 226 33829.27 286.36 17118.24 88888.00 2019-08-14 21:37:25.000 226 33829.30 286.38 17118.22 37915.09 2019-08-14 21:37:26.000 226 33829.31 286.37 17118.25 88888.00 2019-08-14 21:37:27.000 226 33829.31 286.43 17118.27 88888.00 2019-08-14 21:37:28.000 226 33829.36 286.43 17118.23 88888.00 2019-08-14 21:37:29.000 226 33829.39 286.42 17118.24 88888.00 2019-08-14 21:37:30.000 226 33829.38 286.43 17118.25 37915.18 2019-08-14 21:37:31.000 226 33829.40 286.44 17118.26 88888.00 2019-08-14 21:37:32.000 226 33829.40 286.42 17118.26 88888.00 2019-08-14 21:37:33.000 226 33829.44 286.41 17118.25 88888.00 2019-08-14 21:37:34.000 226 33829.47 286.40 17118.21 88888.00 2019-08-14 21:37:35.000 226 33829.46 286.37 17118.24 37915.25 2019-08-14 21:37:36.000 226 33829.47 286.40 17118.25 88888.00 2019-08-14 21:37:37.000 226 33829.49 286.40 17118.26 88888.00 2019-08-14 21:37:38.000 226 33829.47 286.38 17118.21 88888.00 2019-08-14 21:37:39.000 226 33829.50 286.40 17118.21 88888.00 2019-08-14 21:37:40.000 226 33829.51 286.41 17118.24 37915.18 2019-08-14 21:37:41.000 226 33829.53 286.37 17118.27 88888.00 2019-08-14 21:37:42.000 226 33829.53 286.41 17118.29 88888.00 2019-08-14 21:37:43.000 226 33829.52 286.45 17118.27 88888.00 2019-08-14 21:37:44.000 226 33829.54 286.44 17118.26 88888.00 2019-08-14 21:37:45.000 226 33829.50 286.42 17118.24 37915.25 2019-08-14 21:37:46.000 226 33829.48 286.44 17118.23 88888.00 2019-08-14 21:37:47.000 226 33829.48 286.46 17118.23 88888.00 2019-08-14 21:37:48.000 226 33829.53 286.45 17118.26 88888.00 2019-08-14 21:37:49.000 226 33829.54 286.43 17118.19 88888.00 2019-08-14 21:37:50.000 226 33829.55 286.42 17118.17 37915.26 2019-08-14 21:37:51.000 226 33829.51 286.38 17118.18 88888.00 2019-08-14 21:37:52.000 226 33829.47 286.41 17118.24 88888.00 2019-08-14 21:37:53.000 226 33829.47 286.42 17118.24 88888.00 2019-08-14 21:37:54.000 226 33829.49 286.40 17118.22 88888.00 2019-08-14 21:37:55.000 226 33829.49 286.38 17118.24 37915.32 2019-08-14 21:37:56.000 226 33829.45 286.39 17118.23 88888.00 2019-08-14 21:37:57.000 226 33829.45 286.40 17118.25 88888.00 2019-08-14 21:37:58.000 226 33829.48 286.39 17118.26 88888.00 2019-08-14 21:37:59.000 226 33829.49 286.37 17118.24 88888.00 2019-08-14 21:38:00.000 226 33829.47 286.38 17118.25 37915.24 2019-08-14 21:38:01.000 226 33829.49 286.38 17118.25 88888.00 2019-08-14 21:38:02.000 226 33829.50 286.36 17118.25 88888.00 2019-08-14 21:38:03.000 226 33829.53 286.33 17118.26 88888.00 2019-08-14 21:38:04.000 226 33829.57 286.37 17118.25 88888.00 2019-08-14 21:38:05.000 226 33829.58 286.35 17118.22 37915.28 2019-08-14 21:38:06.000 226 33829.58 286.32 17118.18 88888.00 2019-08-14 21:38:07.000 226 33829.58 286.30 17118.17 88888.00 2019-08-14 21:38:08.000 226 33829.58 286.26 17118.17 88888.00 2019-08-14 21:38:09.000 226 33829.59 286.28 17118.24 88888.00 2019-08-14 21:38:10.000 226 33829.60 286.29 17118.19 37915.34 2019-08-14 21:38:11.000 226 33829.58 286.29 17118.20 88888.00 2019-08-14 21:38:12.000 226 33829.57 286.28 17118.19 88888.00 2019-08-14 21:38:13.000 226 33829.55 286.25 17118.15 88888.00 2019-08-14 21:38:14.000 226 33829.52 286.24 17118.17 88888.00 2019-08-14 21:38:15.000 226 33829.56 286.23 17118.19 37915.41 2019-08-14 21:38:16.000 226 33829.54 286.23 17118.21 88888.00 2019-08-14 21:38:17.000 226 33829.54 286.26 17118.22 88888.00 2019-08-14 21:38:18.000 226 33829.59 286.25 17118.25 88888.00 2019-08-14 21:38:19.000 226 33829.60 286.26 17118.25 88888.00 2019-08-14 21:38:20.000 226 33829.63 286.24 17118.24 37915.38 2019-08-14 21:38:21.000 226 33829.60 286.23 17118.19 88888.00 2019-08-14 21:38:22.000 226 33829.58 286.22 17118.13 88888.00 2019-08-14 21:38:23.000 226 33829.62 286.23 17118.16 88888.00 2019-08-14 21:38:24.000 226 33829.68 286.25 17118.14 88888.00 2019-08-14 21:38:25.000 226 33829.67 286.26 17118.17 37915.44 2019-08-14 21:38:26.000 226 33829.64 286.24 17118.19 88888.00 2019-08-14 21:38:27.000 226 33829.67 286.23 17118.20 88888.00 2019-08-14 21:38:28.000 226 33829.63 286.23 17118.20 88888.00 2019-08-14 21:38:29.000 226 33829.66 286.27 17118.22 88888.00 2019-08-14 21:38:30.000 226 33829.68 286.30 17118.24 37915.44 2019-08-14 21:38:31.000 226 33829.69 286.30 17118.24 88888.00 2019-08-14 21:38:32.000 226 33829.70 286.32 17118.22 88888.00 2019-08-14 21:38:33.000 226 33829.66 286.30 17118.22 88888.00 2019-08-14 21:38:34.000 226 33829.67 286.29 17118.20 88888.00 2019-08-14 21:38:35.000 226 33829.64 286.28 17118.20 37915.39 2019-08-14 21:38:36.000 226 33829.65 286.28 17118.20 88888.00 2019-08-14 21:38:37.000 226 33829.67 286.26 17118.24 88888.00 2019-08-14 21:38:38.000 226 33829.67 286.26 17118.23 88888.00 2019-08-14 21:38:39.000 226 33829.68 286.25 17118.24 88888.00 2019-08-14 21:38:40.000 226 33829.64 286.31 17118.23 37915.36 2019-08-14 21:38:41.000 226 33829.64 286.32 17118.21 88888.00 2019-08-14 21:38:42.000 226 33829.64 286.31 17118.18 88888.00 2019-08-14 21:38:43.000 226 33829.63 286.32 17118.18 88888.00 2019-08-14 21:38:44.000 226 33829.66 286.35 17118.22 88888.00 2019-08-14 21:38:45.000 226 33829.61 286.34 17118.22 37915.39 2019-08-14 21:38:46.000 226 33829.56 286.33 17118.19 88888.00 2019-08-14 21:38:47.000 226 33829.62 286.34 17118.22 88888.00 2019-08-14 21:38:48.000 226 33829.59 286.35 17118.23 88888.00 2019-08-14 21:38:49.000 226 33829.57 286.34 17118.22 88888.00 2019-08-14 21:38:50.000 226 33829.55 286.33 17118.24 37915.39 2019-08-14 21:38:51.000 226 33829.56 286.30 17118.29 88888.00 2019-08-14 21:38:52.000 226 33829.54 286.27 17118.28 88888.00 2019-08-14 21:38:53.000 226 33829.56 286.28 17118.30 88888.00 2019-08-14 21:38:54.000 226 33829.54 286.28 17118.27 88888.00 2019-08-14 21:38:55.000 226 33829.48 286.31 17118.30 37915.33 2019-08-14 21:38:56.000 226 33829.50 286.28 17118.28 88888.00 2019-08-14 21:38:57.000 226 33829.52 286.29 17118.24 88888.00 2019-08-14 21:38:58.000 226 33829.49 286.24 17118.28 88888.00 2019-08-14 21:38:59.000 226 33829.51 286.24 17118.27 88888.00 2019-08-14 21:39:00.000 226 33829.52 286.24 17118.27 37915.21 2019-08-14 21:39:01.000 226 33829.55 286.22 17118.28 88888.00 2019-08-14 21:39:02.000 226 33829.51 286.21 17118.24 88888.00 2019-08-14 21:39:03.000 226 33829.53 286.19 17118.22 88888.00 2019-08-14 21:39:04.000 226 33829.50 286.16 17118.22 88888.00 2019-08-14 21:39:05.000 226 33829.51 286.17 17118.19 37915.30 2019-08-14 21:39:06.000 226 33829.51 286.22 17118.18 88888.00 2019-08-14 21:39:07.000 226 33829.52 286.20 17118.22 88888.00 2019-08-14 21:39:08.000 226 33829.52 286.16 17118.24 88888.00 2019-08-14 21:39:09.000 226 33829.49 286.20 17118.27 88888.00 2019-08-14 21:39:10.000 226 33829.46 286.20 17118.25 37915.31 2019-08-14 21:39:11.000 226 33829.45 286.20 17118.25 88888.00 2019-08-14 21:39:12.000 226 33829.44 286.20 17118.20 88888.00 2019-08-14 21:39:13.000 226 33829.48 286.21 17118.24 88888.00 2019-08-14 21:39:14.000 226 33829.50 286.18 17118.23 88888.00 2019-08-14 21:39:15.000 226 33829.53 286.20 17118.27 37915.33 2019-08-14 21:39:16.000 226 33829.50 286.19 17118.29 88888.00 2019-08-14 21:39:17.000 226 33829.48 286.18 17118.29 88888.00 2019-08-14 21:39:18.000 226 33829.44 286.18 17118.26 88888.00 2019-08-14 21:39:19.000 226 33829.46 286.16 17118.25 88888.00 2019-08-14 21:39:20.000 226 33829.49 286.20 17118.25 37915.29 2019-08-14 21:39:21.000 226 33829.50 286.17 17118.25 88888.00 2019-08-14 21:39:22.000 226 33829.54 286.17 17118.28 88888.00 2019-08-14 21:39:23.000 226 33829.53 286.22 17118.28 88888.00 2019-08-14 21:39:24.000 226 33829.55 286.22 17118.28 88888.00 2019-08-14 21:39:25.000 226 33829.56 286.23 17118.29 37915.29 2019-08-14 21:39:26.000 226 33829.56 286.25 17118.32 88888.00 2019-08-14 21:39:27.000 226 33829.55 286.27 17118.34 88888.00 2019-08-14 21:39:28.000 226 33829.59 286.30 17118.34 88888.00 2019-08-14 21:39:29.000 226 33829.57 286.28 17118.30 88888.00 2019-08-14 21:39:30.000 226 33829.53 286.28 17118.33 37915.32 2019-08-14 21:39:31.000 226 33829.54 286.33 17118.36 88888.00 2019-08-14 21:39:32.000 226 33829.55 286.34 17118.33 88888.00 2019-08-14 21:39:33.000 226 33829.56 286.31 17118.30 88888.00 2019-08-14 21:39:34.000 226 33829.56 286.31 17118.33 88888.00 2019-08-14 21:39:35.000 226 33829.58 286.33 17118.32 37915.29 2019-08-14 21:39:36.000 226 33829.52 286.28 17118.32 88888.00 2019-08-14 21:39:37.000 226 33829.49 286.28 17118.30 88888.00 2019-08-14 21:39:38.000 226 33829.47 286.26 17118.32 88888.00 2019-08-14 21:39:39.000 226 33829.52 286.26 17118.35 88888.00 2019-08-14 21:39:40.000 226 33829.53 286.30 17118.33 37915.32 2019-08-14 21:39:41.000 226 33829.51 286.29 17118.35 88888.00 2019-08-14 21:39:42.000 226 33829.51 286.25 17118.36 88888.00 2019-08-14 21:39:43.000 226 33829.52 286.26 17118.35 88888.00 2019-08-14 21:39:44.000 226 33829.52 286.27 17118.35 88888.00 2019-08-14 21:39:45.000 226 33829.55 286.30 17118.33 37915.35 2019-08-14 21:39:46.000 226 33829.57 286.29 17118.30 88888.00 2019-08-14 21:39:47.000 226 33829.59 286.28 17118.28 88888.00 2019-08-14 21:39:48.000 226 33829.56 286.26 17118.27 88888.00 2019-08-14 21:39:49.000 226 33829.57 286.25 17118.26 88888.00 2019-08-14 21:39:50.000 226 33829.56 286.29 17118.27 37915.28 2019-08-14 21:39:51.000 226 33829.56 286.27 17118.28 88888.00 2019-08-14 21:39:52.000 226 33829.54 286.28 17118.27 88888.00 2019-08-14 21:39:53.000 226 33829.53 286.27 17118.29 88888.00 2019-08-14 21:39:54.000 226 33829.54 286.26 17118.29 88888.00 2019-08-14 21:39:55.000 226 33829.56 286.28 17118.35 37915.31 2019-08-14 21:39:56.000 226 33829.56 286.27 17118.35 88888.00 2019-08-14 21:39:57.000 226 33829.56 286.27 17118.36 88888.00 2019-08-14 21:39:58.000 226 33829.57 286.27 17118.36 88888.00 2019-08-14 21:39:59.000 226 33829.60 286.28 17118.35 88888.00 2019-08-14 21:40:00.000 226 33829.63 286.26 17118.36 37915.37 2019-08-14 21:40:01.000 226 33829.61 286.25 17118.35 88888.00 2019-08-14 21:40:02.000 226 33829.62 286.26 17118.32 88888.00 2019-08-14 21:40:03.000 226 33829.61 286.25 17118.31 88888.00 2019-08-14 21:40:04.000 226 33829.64 286.22 17118.27 88888.00 2019-08-14 21:40:05.000 226 33829.67 286.24 17118.31 37915.39 2019-08-14 21:40:06.000 226 33829.65 286.25 17118.32 88888.00 2019-08-14 21:40:07.000 226 33829.65 286.26 17118.33 88888.00 2019-08-14 21:40:08.000 226 33829.66 286.28 17118.29 88888.00 2019-08-14 21:40:09.000 226 33829.64 286.27 17118.30 88888.00 2019-08-14 21:40:10.000 226 33829.61 286.28 17118.35 37915.48 2019-08-14 21:40:11.000 226 33829.62 286.33 17118.31 88888.00 2019-08-14 21:40:12.000 226 33829.62 286.30 17118.27 88888.00 2019-08-14 21:40:13.000 226 33829.64 286.27 17118.28 88888.00 2019-08-14 21:40:14.000 226 33829.64 286.30 17118.27 88888.00 2019-08-14 21:40:15.000 226 33829.68 286.32 17118.28 37915.41 2019-08-14 21:40:16.000 226 33829.67 286.33 17118.30 88888.00 2019-08-14 21:40:17.000 226 33829.69 286.32 17118.31 88888.00 2019-08-14 21:40:18.000 226 33829.68 286.32 17118.34 88888.00 2019-08-14 21:40:19.000 226 33829.64 286.29 17118.33 88888.00 2019-08-14 21:40:20.000 226 33829.62 286.24 17118.34 37915.40 2019-08-14 21:40:21.000 226 33829.61 286.27 17118.30 88888.00 2019-08-14 21:40:22.000 226 33829.57 286.30 17118.27 88888.00 2019-08-14 21:40:23.000 226 33829.60 286.32 17118.25 88888.00 2019-08-14 21:40:24.000 226 33829.60 286.31 17118.26 88888.00 2019-08-14 21:40:25.000 226 33829.60 286.31 17118.29 37915.26 2019-08-14 21:40:26.000 226 33829.59 286.32 17118.30 88888.00 2019-08-14 21:40:27.000 226 33829.61 286.33 17118.27 88888.00 2019-08-14 21:40:28.000 226 33829.63 286.30 17118.27 88888.00 2019-08-14 21:40:29.000 226 33829.56 286.26 17118.29 88888.00 2019-08-14 21:40:30.000 226 33829.52 286.25 17118.29 37915.39 2019-08-14 21:40:31.000 226 33829.57 286.27 17118.27 88888.00 2019-08-14 21:40:32.000 226 33829.56 286.26 17118.24 88888.00 2019-08-14 21:40:33.000 226 33829.59 286.26 17118.25 88888.00 2019-08-14 21:40:34.000 226 33829.56 286.25 17118.28 88888.00 2019-08-14 21:40:35.000 226 33829.56 286.29 17118.26 37915.39 2019-08-14 21:40:36.000 226 33829.62 286.29 17118.25 88888.00 2019-08-14 21:40:37.000 226 33829.61 286.27 17118.23 88888.00 2019-08-14 21:40:38.000 226 33829.57 286.27 17118.24 88888.00 2019-08-14 21:40:39.000 226 33829.58 286.31 17118.24 88888.00 2019-08-14 21:40:40.000 226 33829.58 286.33 17118.29 37915.31 2019-08-14 21:40:41.000 226 33829.55 286.33 17118.30 88888.00 2019-08-14 21:40:42.000 226 33829.57 286.33 17118.28 88888.00 2019-08-14 21:40:43.000 226 33829.58 286.30 17118.29 88888.00 2019-08-14 21:40:44.000 226 33829.61 286.33 17118.30 88888.00 2019-08-14 21:40:45.000 226 33829.61 286.32 17118.30 37915.36 2019-08-14 21:40:46.000 226 33829.61 286.32 17118.31 88888.00 2019-08-14 21:40:47.000 226 33829.57 286.31 17118.32 88888.00 2019-08-14 21:40:48.000 226 33829.54 286.27 17118.29 88888.00 2019-08-14 21:40:49.000 226 33829.59 286.30 17118.27 88888.00 2019-08-14 21:40:50.000 226 33829.58 286.29 17118.26 37915.42 2019-08-14 21:40:51.000 226 33829.57 286.28 17118.26 88888.00 2019-08-14 21:40:52.000 226 33829.58 286.25 17118.31 88888.00 2019-08-14 21:40:53.000 226 33829.57 286.21 17118.28 88888.00 2019-08-14 21:40:54.000 226 33829.59 286.24 17118.25 88888.00 2019-08-14 21:40:55.000 226 33829.58 286.24 17118.29 37915.39 2019-08-14 21:40:56.000 226 33829.52 286.26 17118.30 88888.00 2019-08-14 21:40:57.000 226 33829.55 286.24 17118.29 88888.00 2019-08-14 21:40:58.000 226 33829.52 286.19 17118.29 88888.00 2019-08-14 21:40:59.000 226 33829.57 286.18 17118.30 88888.00 2019-08-14 21:41:00.000 226 33829.56 286.19 17118.28 37915.43 2019-08-14 21:41:01.000 226 33829.56 286.18 17118.28 88888.00 2019-08-14 21:41:02.000 226 33829.57 286.21 17118.29 88888.00 2019-08-14 21:41:03.000 226 33829.58 286.22 17118.34 88888.00 2019-08-14 21:41:04.000 226 33829.55 286.23 17118.35 88888.00 2019-08-14 21:41:05.000 226 33829.52 286.25 17118.35 37915.33 2019-08-14 21:41:06.000 226 33829.56 286.20 17118.32 88888.00 2019-08-14 21:41:07.000 226 33829.59 286.21 17118.32 88888.00 2019-08-14 21:41:08.000 226 33829.58 286.21 17118.28 88888.00 2019-08-14 21:41:09.000 226 33829.55 286.21 17118.29 88888.00 2019-08-14 21:41:10.000 226 33829.54 286.17 17118.31 37915.30 2019-08-14 21:41:11.000 226 33829.53 286.17 17118.31 88888.00 2019-08-14 21:41:12.000 226 33829.52 286.18 17118.34 88888.00 2019-08-14 21:41:13.000 226 33829.51 286.20 17118.34 88888.00 2019-08-14 21:41:14.000 226 33829.48 286.20 17118.32 88888.00 2019-08-14 21:41:15.000 226 33829.50 286.20 17118.30 37915.26 2019-08-14 21:41:16.000 226 33829.54 286.18 17118.34 88888.00 2019-08-14 21:41:17.000 226 33829.53 286.22 17118.34 88888.00 2019-08-14 21:41:18.000 226 33829.49 286.24 17118.34 88888.00 2019-08-14 21:41:19.000 226 33829.49 286.20 17118.33 88888.00 2019-08-14 21:41:20.000 226 33829.51 286.20 17118.33 37915.28 2019-08-14 21:41:21.000 226 33829.52 286.19 17118.34 88888.00 2019-08-14 21:41:22.000 226 33829.49 286.17 17118.31 88888.00 2019-08-14 21:41:23.000 226 33829.49 286.19 17118.33 88888.00 2019-08-14 21:41:24.000 226 33829.49 286.17 17118.30 88888.00 2019-08-14 21:41:25.000 226 33829.53 286.16 17118.32 37915.21 2019-08-14 21:41:26.000 226 33829.50 286.13 17118.32 88888.00 2019-08-14 21:41:27.000 226 33829.49 286.14 17118.34 88888.00 2019-08-14 21:41:28.000 226 33829.50 286.17 17118.33 88888.00 2019-08-14 21:41:29.000 226 33829.57 286.20 17118.31 88888.00 2019-08-14 21:41:30.000 226 33829.57 286.22 17118.35 37915.30 2019-08-14 21:41:31.000 226 33829.54 286.20 17118.37 88888.00 2019-08-14 21:41:32.000 226 33829.51 286.19 17118.37 88888.00 2019-08-14 21:41:33.000 226 33829.52 286.19 17118.34 88888.00 2019-08-14 21:41:34.000 226 33829.51 286.23 17118.34 88888.00 2019-08-14 21:41:35.000 226 33829.48 286.18 17118.32 37915.16 2019-08-14 21:41:36.000 226 33829.51 286.16 17118.34 88888.00 2019-08-14 21:41:37.000 226 33829.53 286.18 17118.33 88888.00 2019-08-14 21:41:38.000 226 33829.53 286.17 17118.36 88888.00 2019-08-14 21:41:39.000 226 33829.51 286.18 17118.36 88888.00 2019-08-14 21:41:40.000 226 33829.56 286.14 17118.29 37915.21 2019-08-14 21:41:41.000 226 33829.52 286.13 17118.30 88888.00 2019-08-14 21:41:42.000 226 33829.50 286.13 17118.32 88888.00 2019-08-14 21:41:43.000 226 33829.51 286.13 17118.37 88888.00 2019-08-14 21:41:44.000 226 33829.51 286.16 17118.34 88888.00 2019-08-14 21:41:45.000 226 33829.48 286.14 17118.37 37915.23 2019-08-14 21:41:46.000 226 33829.48 286.17 17118.35 88888.00 2019-08-14 21:41:47.000 226 33829.50 286.15 17118.31 88888.00 2019-08-14 21:41:48.000 226 33829.50 286.15 17118.27 88888.00 2019-08-14 21:41:49.000 226 33829.47 286.18 17118.29 88888.00 2019-08-14 21:41:50.000 226 33829.45 286.19 17118.28 37915.30 2019-08-14 21:41:51.000 226 33829.47 286.17 17118.30 88888.00 2019-08-14 21:41:52.000 226 33829.49 286.16 17118.35 88888.00 2019-08-14 21:41:53.000 226 33829.52 286.19 17118.35 88888.00 2019-08-14 21:41:54.000 226 33829.50 286.19 17118.31 88888.00 2019-08-14 21:41:55.000 226 33829.47 286.18 17118.32 37915.27 2019-08-14 21:41:56.000 226 33829.47 286.15 17118.29 88888.00 2019-08-14 21:41:57.000 226 33829.45 286.17 17118.27 88888.00 2019-08-14 21:41:58.000 226 33829.47 286.20 17118.32 88888.00 2019-08-14 21:41:59.000 226 33829.49 286.19 17118.35 88888.00 2019-08-14 21:42:00.000 226 33829.49 286.17 17118.31 37915.24 2019-08-14 21:42:01.000 226 33829.48 286.18 17118.32 88888.00 2019-08-14 21:42:02.000 226 33829.50 286.19 17118.34 88888.00 2019-08-14 21:42:03.000 226 33829.48 286.15 17118.35 88888.00 2019-08-14 21:42:04.000 226 33829.50 286.13 17118.34 88888.00 2019-08-14 21:42:05.000 226 33829.48 286.13 17118.35 37915.20 2019-08-14 21:42:06.000 226 33829.45 286.12 17118.33 88888.00 2019-08-14 21:42:07.000 226 33829.47 286.18 17118.29 88888.00 2019-08-14 21:42:08.000 226 33829.46 286.23 17118.33 88888.00 2019-08-14 21:42:09.000 226 33829.45 286.25 17118.33 88888.00 2019-08-14 21:42:10.000 226 33829.44 286.18 17118.32 37915.18 2019-08-14 21:42:11.000 226 33829.43 286.16 17118.36 88888.00 2019-08-14 21:42:12.000 226 33829.40 286.18 17118.38 88888.00 2019-08-14 21:42:13.000 226 33829.42 286.20 17118.32 88888.00 2019-08-14 21:42:14.000 226 33829.43 286.17 17118.29 88888.00 2019-08-14 21:42:15.000 226 33829.43 286.18 17118.29 37915.17 2019-08-14 21:42:16.000 226 33829.42 286.21 17118.28 88888.00 2019-08-14 21:42:17.000 226 33829.39 286.21 17118.31 88888.00 2019-08-14 21:42:18.000 226 33829.41 286.21 17118.31 88888.00 2019-08-14 21:42:19.000 226 33829.42 286.20 17118.31 88888.00 2019-08-14 21:42:20.000 226 33829.40 286.18 17118.31 37915.15 2019-08-14 21:42:21.000 226 33829.35 286.20 17118.33 88888.00 2019-08-14 21:42:22.000 226 33829.35 286.26 17118.38 88888.00 2019-08-14 21:42:23.000 226 33829.38 286.24 17118.38 88888.00 2019-08-14 21:42:24.000 226 33829.39 286.21 17118.36 88888.00 2019-08-14 21:42:25.000 226 33829.40 286.23 17118.38 37915.06 2019-08-14 21:42:26.000 226 33829.44 286.24 17118.39 88888.00 2019-08-14 21:42:27.000 226 33829.39 286.22 17118.36 88888.00 2019-08-14 21:42:28.000 226 33829.37 286.21 17118.37 88888.00 2019-08-14 21:42:29.000 226 33829.42 286.25 17118.36 88888.00 2019-08-14 21:42:30.000 226 33829.39 286.23 17118.38 37915.15 2019-08-14 21:42:31.000 226 33829.37 286.19 17118.40 88888.00 2019-08-14 21:42:32.000 226 33829.38 286.17 17118.39 88888.00 2019-08-14 21:42:33.000 226 33829.39 286.21 17118.37 88888.00 2019-08-14 21:42:34.000 226 33829.38 286.23 17118.36 88888.00 2019-08-14 21:42:35.000 226 33829.36 286.19 17118.31 37915.21 2019-08-14 21:42:36.000 226 33829.33 286.11 17118.31 88888.00 2019-08-14 21:42:37.000 226 33829.35 286.12 17118.28 88888.00 2019-08-14 21:42:38.000 226 33829.39 286.13 17118.30 88888.00 2019-08-14 21:42:39.000 226 33829.34 286.12 17118.26 88888.00 2019-08-14 21:42:40.000 226 33829.36 286.11 17118.28 37915.11 2019-08-14 21:42:41.000 226 33829.39 286.16 17118.34 88888.00 2019-08-14 21:42:42.000 226 33829.36 286.14 17118.35 88888.00 2019-08-14 21:42:43.000 226 33829.34 286.14 17118.32 88888.00 2019-08-14 21:42:44.000 226 33829.36 286.19 17118.31 88888.00 2019-08-14 21:42:45.000 226 33829.39 286.21 17118.33 37915.20 2019-08-14 21:42:46.000 226 33829.37 286.24 17118.32 88888.00 2019-08-14 21:42:47.000 226 33829.35 286.25 17118.34 88888.00 2019-08-14 21:42:48.000 226 33829.41 286.22 17118.39 88888.00 2019-08-14 21:42:49.000 226 33829.43 286.19 17118.38 88888.00 2019-08-14 21:42:50.000 226 33829.46 286.23 17118.32 37915.14 2019-08-14 21:42:51.000 226 33829.44 286.23 17118.30 88888.00 2019-08-14 21:42:52.000 226 33829.38 286.21 17118.28 88888.00 2019-08-14 21:42:53.000 226 33829.36 286.19 17118.26 88888.00 2019-08-14 21:42:54.000 226 33829.35 286.21 17118.33 88888.00 2019-08-14 21:42:55.000 226 33829.35 286.25 17118.32 37915.13 2019-08-14 21:42:56.000 226 33829.33 286.19 17118.32 88888.00 2019-08-14 21:42:57.000 226 33829.40 286.19 17118.31 88888.00 2019-08-14 21:42:58.000 226 33829.38 286.20 17118.32 88888.00 2019-08-14 21:42:59.000 226 33829.43 286.22 17118.32 88888.00 2019-08-14 21:43:00.000 226 33829.43 286.27 17118.34 37915.16 2019-08-14 21:43:01.000 226 33829.41 286.31 17118.34 88888.00 2019-08-14 21:43:02.000 226 33829.38 286.28 17118.40 88888.00 2019-08-14 21:43:03.000 226 33829.38 286.27 17118.35 88888.00 2019-08-14 21:43:04.000 226 33829.39 286.29 17118.35 88888.00 2019-08-14 21:43:05.000 226 33829.42 286.28 17118.37 37915.14 2019-08-14 21:43:06.000 226 33829.43 286.32 17118.34 88888.00 2019-08-14 21:43:07.000 226 33829.43 286.33 17118.32 88888.00 2019-08-14 21:43:08.000 226 33829.42 286.32 17118.30 88888.00 2019-08-14 21:43:09.000 226 33829.43 286.34 17118.34 88888.00 2019-08-14 21:43:10.000 226 33829.40 286.31 17118.29 37915.08 2019-08-14 21:43:11.000 226 33829.39 286.33 17118.32 88888.00 2019-08-14 21:43:12.000 226 33829.39 286.35 17118.34 88888.00 2019-08-14 21:43:13.000 226 33829.36 286.35 17118.32 88888.00 2019-08-14 21:43:14.000 226 33829.35 286.35 17118.31 88888.00 2019-08-14 21:43:15.000 226 33829.38 286.40 17118.35 37915.15 2019-08-14 21:43:16.000 226 33829.39 286.37 17118.36 88888.00 2019-08-14 21:43:17.000 226 33829.40 286.36 17118.33 88888.00 2019-08-14 21:43:18.000 226 33829.43 286.38 17118.35 88888.00 2019-08-14 21:43:19.000 226 33829.39 286.40 17118.32 88888.00 2019-08-14 21:43:20.000 226 33829.38 286.38 17118.35 37915.06 2019-08-14 21:43:21.000 226 33829.36 286.36 17118.33 88888.00 2019-08-14 21:43:22.000 226 33829.34 286.31 17118.29 88888.00 2019-08-14 21:43:23.000 226 33829.36 286.32 17118.30 88888.00 2019-08-14 21:43:24.000 226 33829.35 286.34 17118.33 88888.00 2019-08-14 21:43:25.000 226 33829.35 286.34 17118.33 37915.09 2019-08-14 21:43:26.000 226 33829.34 286.34 17118.31 88888.00 2019-08-14 21:43:27.000 226 33829.33 286.32 17118.30 88888.00 2019-08-14 21:43:28.000 226 33829.33 286.31 17118.30 88888.00 2019-08-14 21:43:29.000 226 33829.34 286.30 17118.29 88888.00 2019-08-14 21:43:30.000 226 33829.33 286.29 17118.24 37915.11 2019-08-14 21:43:31.000 226 33829.32 286.33 17118.28 88888.00 2019-08-14 21:43:32.000 226 33829.30 286.30 17118.28 88888.00 2019-08-14 21:43:33.000 226 33829.33 286.30 17118.27 88888.00 2019-08-14 21:43:34.000 226 33829.39 286.34 17118.29 88888.00 2019-08-14 21:43:35.000 226 33829.41 286.36 17118.28 37915.09 2019-08-14 21:43:36.000 226 33829.36 286.39 17118.28 88888.00 2019-08-14 21:43:37.000 226 33829.34 286.34 17118.28 88888.00 2019-08-14 21:43:38.000 226 33829.32 286.35 17118.25 88888.00 2019-08-14 21:43:39.000 226 33829.32 286.36 17118.26 88888.00 2019-08-14 21:43:40.000 226 33829.29 286.36 17118.31 37915.11 2019-08-14 21:43:41.000 226 33829.35 286.38 17118.29 88888.00 2019-08-14 21:43:42.000 226 33829.36 286.35 17118.26 88888.00 2019-08-14 21:43:43.000 226 33829.38 286.36 17118.26 88888.00 2019-08-14 21:43:44.000 226 33829.38 286.35 17118.26 88888.00 2019-08-14 21:43:45.000 226 33829.40 286.33 17118.24 37915.10 2019-08-14 21:43:46.000 226 33829.43 286.35 17118.27 88888.00 2019-08-14 21:43:47.000 226 33829.40 286.31 17118.28 88888.00 2019-08-14 21:43:48.000 226 33829.39 286.30 17118.28 88888.00 2019-08-14 21:43:49.000 226 33829.41 286.32 17118.30 88888.00 2019-08-14 21:43:50.000 226 33829.40 286.29 17118.28 37915.11 2019-08-14 21:43:51.000 226 33829.40 286.29 17118.27 88888.00 2019-08-14 21:43:52.000 226 33829.38 286.29 17118.26 88888.00 2019-08-14 21:43:53.000 226 33829.38 286.26 17118.23 88888.00 2019-08-14 21:43:54.000 226 33829.35 286.27 17118.21 88888.00 2019-08-14 21:43:55.000 226 33829.33 286.31 17118.25 37915.18 2019-08-14 21:43:56.000 226 33829.35 286.30 17118.23 88888.00 2019-08-14 21:43:57.000 226 33829.37 286.28 17118.24 88888.00 2019-08-14 21:43:58.000 226 33829.39 286.27 17118.29 88888.00 2019-08-14 21:43:59.000 226 33829.42 286.29 17118.31 88888.00 2019-08-14 21:44:00.000 226 33829.42 286.28 17118.26 37915.23 2019-08-14 21:44:01.000 226 33829.44 286.26 17118.25 88888.00 2019-08-14 21:44:02.000 226 33829.38 286.25 17118.25 88888.00 2019-08-14 21:44:03.000 226 33829.39 286.27 17118.25 88888.00 2019-08-14 21:44:04.000 226 33829.43 286.28 17118.23 88888.00 2019-08-14 21:44:05.000 226 33829.41 286.22 17118.26 37915.09 2019-08-14 21:44:06.000 226 33829.42 286.27 17118.28 88888.00 2019-08-14 21:44:07.000 226 33829.43 286.29 17118.29 88888.00 2019-08-14 21:44:08.000 226 33829.42 286.26 17118.28 88888.00 2019-08-14 21:44:09.000 226 33829.40 286.24 17118.30 88888.00 2019-08-14 21:44:10.000 226 33829.43 286.23 17118.29 37915.23 2019-08-14 21:44:11.000 226 33829.46 286.24 17118.31 88888.00 2019-08-14 21:44:12.000 226 33829.43 286.25 17118.32 88888.00 2019-08-14 21:44:13.000 226 33829.45 286.26 17118.31 88888.00 2019-08-14 21:44:14.000 226 33829.44 286.26 17118.27 88888.00 2019-08-14 21:44:15.000 226 33829.47 286.26 17118.27 37915.24 2019-08-14 21:44:16.000 226 33829.49 286.30 17118.25 88888.00 2019-08-14 21:44:17.000 226 33829.50 286.31 17118.26 88888.00 2019-08-14 21:44:18.000 226 33829.48 286.33 17118.29 88888.00 2019-08-14 21:44:19.000 226 33829.49 286.30 17118.27 88888.00 2019-08-14 21:44:20.000 226 33829.47 286.31 17118.24 37915.22 2019-08-14 21:44:21.000 226 33829.47 286.37 17118.26 88888.00 2019-08-14 21:44:22.000 226 33829.51 286.37 17118.26 88888.00 2019-08-14 21:44:23.000 226 33829.51 286.39 17118.25 88888.00 2019-08-14 21:44:24.000 226 33829.50 286.37 17118.23 88888.00 2019-08-14 21:44:25.000 226 33829.51 286.35 17118.25 37915.28 2019-08-14 21:44:26.000 226 33829.52 286.34 17118.22 88888.00 2019-08-14 21:44:27.000 226 33829.52 286.34 17118.24 88888.00 2019-08-14 21:44:28.000 226 33829.45 286.39 17118.23 88888.00 2019-08-14 21:44:29.000 226 33829.47 286.37 17118.22 88888.00 2019-08-14 21:44:30.000 226 33829.47 286.34 17118.21 37915.24 2019-08-14 21:44:31.000 226 33829.48 286.31 17118.23 88888.00 2019-08-14 21:44:32.000 226 33829.51 286.32 17118.27 88888.00 2019-08-14 21:44:33.000 226 33829.48 286.32 17118.27 88888.00 2019-08-14 21:44:34.000 226 33829.50 286.33 17118.27 88888.00 2019-08-14 21:44:35.000 226 33829.49 286.33 17118.24 37915.19 2019-08-14 21:44:36.000 226 33829.49 286.29 17118.21 88888.00 2019-08-14 21:44:37.000 226 33829.43 286.28 17118.23 88888.00 2019-08-14 21:44:38.000 226 33829.42 286.27 17118.24 88888.00 2019-08-14 21:44:39.000 226 33829.48 286.28 17118.25 88888.00 2019-08-14 21:44:40.000 226 33829.47 286.25 17118.23 37915.24 2019-08-14 21:44:41.000 226 33829.51 286.28 17118.23 88888.00 2019-08-14 21:44:42.000 226 33829.50 286.27 17118.22 88888.00 2019-08-14 21:44:43.000 226 33829.54 286.29 17118.19 88888.00 2019-08-14 21:44:44.000 226 33829.54 286.30 17118.21 88888.00 2019-08-14 21:44:45.000 226 33829.52 286.32 17118.20 37915.20 2019-08-14 21:44:46.000 226 33829.53 286.29 17118.25 88888.00 2019-08-14 21:44:47.000 226 33829.50 286.30 17118.25 88888.00 2019-08-14 21:44:48.000 226 33829.49 286.28 17118.22 88888.00 2019-08-14 21:44:49.000 226 33829.47 286.29 17118.26 88888.00 2019-08-14 21:44:50.000 226 33829.51 286.28 17118.26 37915.24 2019-08-14 21:44:51.000 226 33829.52 286.28 17118.21 88888.00 2019-08-14 21:44:52.000 226 33829.47 286.27 17118.22 88888.00 2019-08-14 21:44:53.000 226 33829.47 286.26 17118.22 88888.00 2019-08-14 21:44:54.000 226 33829.50 286.29 17118.26 88888.00 2019-08-14 21:44:55.000 226 33829.52 286.31 17118.24 37915.23 2019-08-14 21:44:56.000 226 33829.52 286.33 17118.25 88888.00 2019-08-14 21:44:57.000 226 33829.48 286.32 17118.25 88888.00 2019-08-14 21:44:58.000 226 33829.45 286.32 17118.23 88888.00 2019-08-14 21:44:59.000 226 33829.43 286.34 17118.24 88888.00 2019-08-14 21:45:00.000 226 33829.47 286.36 17118.22 37915.25 2019-08-14 21:45:01.000 226 33829.47 286.33 17118.22 88888.00 2019-08-14 21:45:02.000 226 33829.47 286.30 17118.20 88888.00 2019-08-14 21:45:03.000 226 33829.48 286.34 17118.23 88888.00 2019-08-14 21:45:04.000 226 33829.47 286.35 17118.22 88888.00 2019-08-14 21:45:05.000 226 33829.43 286.30 17118.21 37915.24 2019-08-14 21:45:06.000 226 33829.47 286.30 17118.23 88888.00 2019-08-14 21:45:07.000 226 33829.51 286.29 17118.22 88888.00 2019-08-14 21:45:08.000 226 33829.49 286.32 17118.22 88888.00 2019-08-14 21:45:09.000 226 33829.50 286.37 17118.27 88888.00 2019-08-14 21:45:10.000 226 33829.49 286.37 17118.27 37915.20 2019-08-14 21:45:11.000 226 33829.50 286.39 17118.26 88888.00 2019-08-14 21:45:12.000 226 33829.53 286.39 17118.23 88888.00 2019-08-14 21:45:13.000 226 33829.52 286.35 17118.19 88888.00 2019-08-14 21:45:14.000 226 33829.50 286.34 17118.25 88888.00 2019-08-14 21:45:15.000 226 33829.55 286.31 17118.28 37915.27 2019-08-14 21:45:16.000 226 33829.51 286.35 17118.26 88888.00 2019-08-14 21:45:17.000 226 33829.54 286.38 17118.31 88888.00 2019-08-14 21:45:18.000 226 33829.52 286.41 17118.30 88888.00 2019-08-14 21:45:19.000 226 33829.51 286.45 17118.27 88888.00 2019-08-14 21:45:20.000 226 33829.54 286.41 17118.31 37915.31 2019-08-14 21:45:21.000 226 33829.56 286.39 17118.28 88888.00 2019-08-14 21:45:22.000 226 33829.51 286.41 17118.28 88888.00 2019-08-14 21:45:23.000 226 33829.52 286.44 17118.25 88888.00 2019-08-14 21:45:24.000 226 33829.54 286.45 17118.25 88888.00 2019-08-14 21:45:25.000 226 33829.51 286.41 17118.22 37915.28 2019-08-14 21:45:26.000 226 33829.52 286.42 17118.20 88888.00 2019-08-14 21:45:27.000 226 33829.51 286.37 17118.19 88888.00 2019-08-14 21:45:28.000 226 33829.53 286.39 17118.17 88888.00 2019-08-14 21:45:29.000 226 33829.54 286.39 17118.18 88888.00 2019-08-14 21:45:30.000 226 33829.52 286.39 17118.21 37915.25 2019-08-14 21:45:31.000 226 33829.55 286.40 17118.19 88888.00 2019-08-14 21:45:32.000 226 33829.56 286.41 17118.22 88888.00 2019-08-14 21:45:33.000 226 33829.55 286.44 17118.28 88888.00 2019-08-14 21:45:34.000 226 33829.52 286.46 17118.26 88888.00 2019-08-14 21:45:35.000 226 33829.54 286.45 17118.27 37915.24 2019-08-14 21:45:36.000 226 33829.53 286.43 17118.27 88888.00 2019-08-14 21:45:37.000 226 33829.53 286.43 17118.22 88888.00 2019-08-14 21:45:38.000 226 33829.51 286.47 17118.26 88888.00 2019-08-14 21:45:39.000 226 33829.51 286.46 17118.28 88888.00 2019-08-14 21:45:40.000 226 33829.50 286.43 17118.23 37915.16 2019-08-14 21:45:41.000 226 33829.50 286.43 17118.25 88888.00 2019-08-14 21:45:42.000 226 33829.46 286.46 17118.26 88888.00 2019-08-14 21:45:43.000 226 33829.45 286.46 17118.27 88888.00 2019-08-14 21:45:44.000 226 33829.48 286.44 17118.28 88888.00 2019-08-14 21:45:45.000 226 33829.50 286.41 17118.29 37915.21 2019-08-14 21:45:46.000 226 33829.52 286.38 17118.25 88888.00 2019-08-14 21:45:47.000 226 33829.45 286.38 17118.17 88888.00 2019-08-14 21:45:48.000 226 33829.44 286.40 17118.19 88888.00 2019-08-14 21:45:49.000 226 33829.46 286.44 17118.22 88888.00 2019-08-14 21:45:50.000 226 33829.50 286.49 17118.22 37915.28 2019-08-14 21:45:51.000 226 33829.50 286.49 17118.24 88888.00 2019-08-14 21:45:52.000 226 33829.51 286.48 17118.22 88888.00 2019-08-14 21:45:53.000 226 33829.54 286.46 17118.21 88888.00 2019-08-14 21:45:54.000 226 33829.55 286.43 17118.21 88888.00 2019-08-14 21:45:55.000 226 33829.53 286.45 17118.23 37915.28 2019-08-14 21:45:56.000 226 33829.52 286.48 17118.23 88888.00 2019-08-14 21:45:57.000 226 33829.52 286.46 17118.21 88888.00 2019-08-14 21:45:58.000 226 33829.52 286.44 17118.18 88888.00 2019-08-14 21:45:59.000 226 33829.53 286.46 17118.21 88888.00 2019-08-14 21:46:00.000 226 33829.50 286.47 17118.21 37915.30 2019-08-14 21:46:01.000 226 33829.47 286.47 17118.12 88888.00 2019-08-14 21:46:02.000 226 33829.48 286.48 17118.14 88888.00 2019-08-14 21:46:03.000 226 33829.53 286.49 17118.19 88888.00 2019-08-14 21:46:04.000 226 33829.49 286.48 17118.22 88888.00 2019-08-14 21:46:05.000 226 33829.50 286.49 17118.23 37915.27 2019-08-14 21:46:06.000 226 33829.51 286.49 17118.19 88888.00 2019-08-14 21:46:07.000 226 33829.50 286.48 17118.20 88888.00 2019-08-14 21:46:08.000 226 33829.50 286.48 17118.19 88888.00 2019-08-14 21:46:09.000 226 33829.49 286.52 17118.22 88888.00 2019-08-14 21:46:10.000 226 33829.50 286.51 17118.20 37915.28 2019-08-14 21:46:11.000 226 33829.51 286.51 17118.25 88888.00 2019-08-14 21:46:12.000 226 33829.52 286.51 17118.23 88888.00 2019-08-14 21:46:13.000 226 33829.49 286.54 17118.26 88888.00 2019-08-14 21:46:14.000 226 33829.49 286.55 17118.24 88888.00 2019-08-14 21:46:15.000 226 33829.44 286.54 17118.22 37915.26 2019-08-14 21:46:16.000 226 33829.43 286.58 17118.22 88888.00 2019-08-14 21:46:17.000 226 33829.45 286.60 17118.24 88888.00 2019-08-14 21:46:18.000 226 33829.49 286.56 17118.26 88888.00 2019-08-14 21:46:19.000 226 33829.53 286.60 17118.27 88888.00 2019-08-14 21:46:20.000 226 33829.51 286.62 17118.26 37915.25 2019-08-14 21:46:21.000 226 33829.50 286.59 17118.24 88888.00 2019-08-14 21:46:22.000 226 33829.52 286.62 17118.21 88888.00 2019-08-14 21:46:23.000 226 33829.52 286.58 17118.24 88888.00 2019-08-14 21:46:24.000 226 33829.48 286.59 17118.21 88888.00 2019-08-14 21:46:25.000 226 33829.50 286.59 17118.22 37915.19 2019-08-14 21:46:26.000 226 33829.48 286.63 17118.25 88888.00 2019-08-14 21:46:27.000 226 33829.44 286.61 17118.26 88888.00 2019-08-14 21:46:28.000 226 33829.42 286.62 17118.25 88888.00 2019-08-14 21:46:29.000 226 33829.42 286.60 17118.24 88888.00 2019-08-14 21:46:30.000 226 33829.42 286.59 17118.26 37915.23 2019-08-14 21:46:31.000 226 33829.41 286.56 17118.32 88888.00 2019-08-14 21:46:32.000 226 33829.40 286.56 17118.28 88888.00 2019-08-14 21:46:33.000 226 33829.38 286.52 17118.27 88888.00 2019-08-14 21:46:34.000 226 33829.38 286.54 17118.29 88888.00 2019-08-14 21:46:35.000 226 33829.40 286.60 17118.32 37915.15 2019-08-14 21:46:36.000 226 33829.38 286.57 17118.26 88888.00 2019-08-14 21:46:37.000 226 33829.37 286.60 17118.29 88888.00 2019-08-14 21:46:38.000 226 33829.39 286.62 17118.29 88888.00 2019-08-14 21:46:39.000 226 33829.43 286.62 17118.29 88888.00 2019-08-14 21:46:40.000 226 33829.41 286.59 17118.29 37915.16 2019-08-14 21:46:41.000 226 33829.42 286.58 17118.29 88888.00 2019-08-14 21:46:42.000 226 33829.43 286.56 17118.26 88888.00 2019-08-14 21:46:43.000 226 33829.41 286.59 17118.26 88888.00 2019-08-14 21:46:44.000 226 33829.41 286.61 17118.25 88888.00 2019-08-14 21:46:45.000 226 33829.42 286.63 17118.21 37915.17 2019-08-14 21:46:46.000 226 33829.41 286.62 17118.19 88888.00 2019-08-14 21:46:47.000 226 33829.40 286.56 17118.16 88888.00 2019-08-14 21:46:48.000 226 33829.40 286.53 17118.21 88888.00 2019-08-14 21:46:49.000 226 33829.43 286.52 17118.21 88888.00 2019-08-14 21:46:50.000 226 33829.43 286.55 17118.19 37915.14 2019-08-14 21:46:51.000 226 33829.46 286.54 17118.23 88888.00 2019-08-14 21:46:52.000 226 33829.44 286.47 17118.20 88888.00 2019-08-14 21:46:53.000 226 33829.45 286.49 17118.22 88888.00 2019-08-14 21:46:54.000 226 33829.43 286.50 17118.26 88888.00 2019-08-14 21:46:55.000 226 33829.42 286.51 17118.26 37915.19 2019-08-14 21:46:56.000 226 33829.46 286.55 17118.26 88888.00 2019-08-14 21:46:57.000 226 33829.46 286.57 17118.25 88888.00 2019-08-14 21:46:58.000 226 33829.45 286.52 17118.27 88888.00 2019-08-14 21:46:59.000 226 33829.48 286.53 17118.30 88888.00 2019-08-14 21:47:00.000 226 33829.50 286.51 17118.30 37915.24 2019-08-14 21:47:01.000 226 33829.48 286.48 17118.28 88888.00 2019-08-14 21:47:02.000 226 33829.46 286.49 17118.24 88888.00 2019-08-14 21:47:03.000 226 33829.46 286.50 17118.23 88888.00 2019-08-14 21:47:04.000 226 33829.41 286.51 17118.23 88888.00 2019-08-14 21:47:05.000 226 33829.38 286.46 17118.28 37915.15 2019-08-14 21:47:06.000 226 33829.38 286.47 17118.27 88888.00 2019-08-14 21:47:07.000 226 33829.41 286.50 17118.26 88888.00 2019-08-14 21:47:08.000 226 33829.38 286.46 17118.25 88888.00 2019-08-14 21:47:09.000 226 33829.39 286.49 17118.26 88888.00 2019-08-14 21:47:10.000 226 33829.40 286.56 17118.26 37915.30 2019-08-14 21:47:11.000 226 33829.40 286.56 17118.26 88888.00 2019-08-14 21:47:12.000 226 33829.39 286.54 17118.26 88888.00 2019-08-14 21:47:13.000 226 33829.39 286.52 17118.24 88888.00 2019-08-14 21:47:14.000 226 33829.41 286.55 17118.25 88888.00 2019-08-14 21:47:15.000 226 33829.38 286.52 17118.23 37915.17 2019-08-14 21:47:16.000 226 33829.37 286.52 17118.23 88888.00 2019-08-14 21:47:17.000 226 33829.41 286.55 17118.23 88888.00 2019-08-14 21:47:18.000 226 33829.38 286.57 17118.26 88888.00 2019-08-14 21:47:19.000 226 33829.38 286.58 17118.24 88888.00 2019-08-14 21:47:20.000 226 33829.39 286.54 17118.26 37915.28 2019-08-14 21:47:21.000 226 33829.42 286.56 17118.24 88888.00 2019-08-14 21:47:22.000 226 33829.44 286.61 17118.20 88888.00 2019-08-14 21:47:23.000 226 33829.43 286.60 17118.17 88888.00 2019-08-14 21:47:24.000 226 33829.44 286.61 17118.18 88888.00 2019-08-14 21:47:25.000 226 33829.44 286.61 17118.19 37915.25 2019-08-14 21:47:26.000 226 33829.41 286.62 17118.20 88888.00 2019-08-14 21:47:27.000 226 33829.44 286.61 17118.23 88888.00 2019-08-14 21:47:28.000 226 33829.43 286.59 17118.21 88888.00 2019-08-14 21:47:29.000 226 33829.41 286.58 17118.17 88888.00 2019-08-14 21:47:30.000 226 33829.44 286.58 17118.20 37915.26 2019-08-14 21:47:31.000 226 33829.44 286.61 17118.23 88888.00 2019-08-14 21:47:32.000 226 33829.42 286.61 17118.21 88888.00 2019-08-14 21:47:33.000 226 33829.46 286.59 17118.14 88888.00 2019-08-14 21:47:34.000 226 33829.45 286.60 17118.14 88888.00 2019-08-14 21:47:35.000 226 33829.48 286.60 17118.17 37915.14 2019-08-14 21:47:36.000 226 33829.44 286.62 17118.17 88888.00 2019-08-14 21:47:37.000 226 33829.46 286.61 17118.17 88888.00 2019-08-14 21:47:38.000 226 33829.48 286.61 17118.21 88888.00 2019-08-14 21:47:39.000 226 33829.47 286.62 17118.18 88888.00 2019-08-14 21:47:40.000 226 33829.46 286.59 17118.18 37915.26 2019-08-14 21:47:41.000 226 33829.46 286.58 17118.22 88888.00 2019-08-14 21:47:42.000 226 33829.49 286.59 17118.19 88888.00 2019-08-14 21:47:43.000 226 33829.46 286.59 17118.17 88888.00 2019-08-14 21:47:44.000 226 33829.46 286.60 17118.17 88888.00 2019-08-14 21:47:45.000 226 33829.45 286.61 17118.17 37915.28 2019-08-14 21:47:46.000 226 33829.43 286.52 17118.16 88888.00 2019-08-14 21:47:47.000 226 33829.45 286.51 17118.16 88888.00 2019-08-14 21:47:48.000 226 33829.51 286.52 17118.16 88888.00 2019-08-14 21:47:49.000 226 33829.53 286.57 17118.17 88888.00 2019-08-14 21:47:50.000 226 33829.53 286.59 17118.20 37915.30 2019-08-14 21:47:51.000 226 33829.56 286.63 17118.18 88888.00 2019-08-14 21:47:52.000 226 33829.54 286.62 17118.15 88888.00 2019-08-14 21:47:53.000 226 33829.57 286.61 17118.17 88888.00 2019-08-14 21:47:54.000 226 33829.61 286.60 17118.22 88888.00 2019-08-14 21:47:55.000 226 33829.61 286.62 17118.22 37915.34 2019-08-14 21:47:56.000 226 33829.63 286.66 17118.22 88888.00 2019-08-14 21:47:57.000 226 33829.62 286.66 17118.20 88888.00 2019-08-14 21:47:58.000 226 33829.63 286.61 17118.20 88888.00 2019-08-14 21:47:59.000 226 33829.62 286.61 17118.23 88888.00 2019-08-14 21:48:00.000 226 33829.56 286.58 17118.25 37915.36 2019-08-14 21:48:01.000 226 33829.57 286.54 17118.23 88888.00 2019-08-14 21:48:02.000 226 33829.59 286.56 17118.20 88888.00 2019-08-14 21:48:03.000 226 33829.60 286.57 17118.21 88888.00 2019-08-14 21:48:04.000 226 33829.63 286.57 17118.22 88888.00 2019-08-14 21:48:05.000 226 33829.64 286.58 17118.18 37915.33 2019-08-14 21:48:06.000 226 33829.64 286.57 17118.18 88888.00 2019-08-14 21:48:07.000 226 33829.63 286.53 17118.19 88888.00 2019-08-14 21:48:08.000 226 33829.59 286.55 17118.17 88888.00 2019-08-14 21:48:09.000 226 33829.60 286.58 17118.18 88888.00 2019-08-14 21:48:10.000 226 33829.65 286.63 17118.19 37915.39 2019-08-14 21:48:11.000 226 33829.63 286.60 17118.19 88888.00 2019-08-14 21:48:12.000 226 33829.61 286.63 17118.22 88888.00 2019-08-14 21:48:13.000 226 33829.60 286.61 17118.18 88888.00 2019-08-14 21:48:14.000 226 33829.56 286.59 17118.16 88888.00 2019-08-14 21:48:15.000 226 33829.57 286.58 17118.17 37915.26 2019-08-14 21:48:16.000 226 33829.59 286.60 17118.16 88888.00 2019-08-14 21:48:17.000 226 33829.59 286.62 17118.18 88888.00 2019-08-14 21:48:18.000 226 33829.57 286.62 17118.17 88888.00 2019-08-14 21:48:19.000 226 33829.53 286.63 17118.18 88888.00 2019-08-14 21:48:20.000 226 33829.54 286.62 17118.17 37915.36 2019-08-14 21:48:21.000 226 33829.60 286.61 17118.13 88888.00 2019-08-14 21:48:22.000 226 33829.57 286.61 17118.14 88888.00 2019-08-14 21:48:23.000 226 33829.61 286.61 17118.15 88888.00 2019-08-14 21:48:24.000 226 33829.61 286.58 17118.11 88888.00 2019-08-14 21:48:25.000 226 33829.62 286.58 17118.14 37915.41 2019-08-14 21:48:26.000 226 33829.60 286.58 17118.20 88888.00 2019-08-14 21:48:27.000 226 33829.61 286.62 17118.18 88888.00 2019-08-14 21:48:28.000 226 33829.63 286.62 17118.14 88888.00 2019-08-14 21:48:29.000 226 33829.61 286.63 17118.14 88888.00 2019-08-14 21:48:30.000 226 33829.61 286.62 17118.16 37915.30 2019-08-14 21:48:31.000 226 33829.58 286.57 17118.15 88888.00 2019-08-14 21:48:32.000 226 33829.56 286.60 17118.15 88888.00 2019-08-14 21:48:33.000 226 33829.57 286.59 17118.15 88888.00 2019-08-14 21:48:34.000 226 33829.57 286.57 17118.12 88888.00 2019-08-14 21:48:35.000 226 33829.56 286.66 17118.13 37915.30 2019-08-14 21:48:36.000 226 33829.54 286.65 17118.13 88888.00 2019-08-14 21:48:37.000 226 33829.58 286.59 17118.14 88888.00 2019-08-14 21:48:38.000 226 33829.57 286.57 17118.18 88888.00 2019-08-14 21:48:39.000 226 33829.58 286.63 17118.19 88888.00 2019-08-14 21:48:40.000 226 33829.58 286.65 17118.18 37915.33 2019-08-14 21:48:41.000 226 33829.62 286.63 17118.19 88888.00 2019-08-14 21:48:42.000 226 33829.66 286.61 17118.20 88888.00 2019-08-14 21:48:43.000 226 33829.65 286.61 17118.18 88888.00 2019-08-14 21:48:44.000 226 33829.63 286.61 17118.16 88888.00 2019-08-14 21:48:45.000 226 33829.60 286.63 17118.21 37915.34 2019-08-14 21:48:46.000 226 33829.61 286.64 17118.21 88888.00 2019-08-14 21:48:47.000 226 33829.60 286.66 17118.19 88888.00 2019-08-14 21:48:48.000 226 33829.58 286.64 17118.23 88888.00 2019-08-14 21:48:49.000 226 33829.64 286.64 17118.23 88888.00 2019-08-14 21:48:50.000 226 33829.67 286.66 17118.21 37915.37 2019-08-14 21:48:51.000 226 33829.63 286.65 17118.22 88888.00 2019-08-14 21:48:52.000 226 33829.62 286.66 17118.19 88888.00 2019-08-14 21:48:53.000 226 33829.61 286.65 17118.20 88888.00 2019-08-14 21:48:54.000 226 33829.63 286.64 17118.18 88888.00 2019-08-14 21:48:55.000 226 33829.63 286.63 17118.15 37915.32 2019-08-14 21:48:56.000 226 33829.60 286.66 17118.17 88888.00 2019-08-14 21:48:57.000 226 33829.61 286.69 17118.19 88888.00 2019-08-14 21:48:58.000 226 33829.65 286.69 17118.22 88888.00 2019-08-14 21:48:59.000 226 33829.64 286.68 17118.19 88888.00 2019-08-14 21:49:00.000 226 33829.63 286.66 17118.19 37915.28 2019-08-14 21:49:01.000 226 33829.64 286.70 17118.22 88888.00 2019-08-14 21:49:02.000 226 33829.62 286.73 17118.20 88888.00 2019-08-14 21:49:03.000 226 33829.62 286.71 17118.18 88888.00 2019-08-14 21:49:04.000 226 33829.59 286.68 17118.20 88888.00 2019-08-14 21:49:05.000 226 33829.58 286.70 17118.22 37915.33 2019-08-14 21:49:06.000 226 33829.58 286.72 17118.18 88888.00 2019-08-14 21:49:07.000 226 33829.59 286.74 17118.17 88888.00 2019-08-14 21:49:08.000 226 33829.55 286.71 17118.14 88888.00 2019-08-14 21:49:09.000 226 33829.58 286.69 17118.15 88888.00 2019-08-14 21:49:10.000 226 33829.58 286.67 17118.19 37915.33 2019-08-14 21:49:11.000 226 33829.60 286.69 17118.17 88888.00 2019-08-14 21:49:12.000 226 33829.59 286.67 17118.16 88888.00 2019-08-14 21:49:13.000 226 33829.57 286.65 17118.17 88888.00 2019-08-14 21:49:14.000 226 33829.61 286.65 17118.13 88888.00 2019-08-14 21:49:15.000 226 33829.64 286.64 17118.16 37915.29 2019-08-14 21:49:16.000 226 33829.62 286.60 17118.13 88888.00 2019-08-14 21:49:17.000 226 33829.62 286.59 17118.18 88888.00 2019-08-14 21:49:18.000 226 33829.64 286.59 17118.18 88888.00 2019-08-14 21:49:19.000 226 33829.65 286.59 17118.14 88888.00 2019-08-14 21:49:20.000 226 33829.63 286.57 17118.13 37915.30 2019-08-14 21:49:21.000 226 33829.62 286.56 17118.13 88888.00 2019-08-14 21:49:22.000 226 33829.63 286.58 17118.13 88888.00 2019-08-14 21:49:23.000 226 33829.63 286.65 17118.15 88888.00 2019-08-14 21:49:24.000 226 33829.62 286.59 17118.10 88888.00 2019-08-14 21:49:25.000 226 33829.62 286.58 17118.11 37915.23 2019-08-14 21:49:26.000 226 33829.65 286.61 17118.15 88888.00 2019-08-14 21:49:27.000 226 33829.62 286.57 17118.14 88888.00 2019-08-14 21:49:28.000 226 33829.64 286.57 17118.17 88888.00 2019-08-14 21:49:29.000 226 33829.65 286.59 17118.16 88888.00 2019-08-14 21:49:30.000 226 33829.64 286.57 17118.12 37915.30 2019-08-14 21:49:31.000 226 33829.62 286.58 17118.05 88888.00 2019-08-14 21:49:32.000 226 33829.63 286.58 17118.03 88888.00 2019-08-14 21:49:33.000 226 33829.66 286.61 17118.12 88888.00 2019-08-14 21:49:34.000 226 33829.68 286.59 17118.15 88888.00 2019-08-14 21:49:35.000 226 33829.71 286.58 17118.15 37915.28 2019-08-14 21:49:36.000 226 33829.68 286.57 17118.14 88888.00 2019-08-14 21:49:37.000 226 33829.65 286.55 17118.15 88888.00 2019-08-14 21:49:38.000 226 33829.67 286.59 17118.18 88888.00 2019-08-14 21:49:39.000 226 33829.69 286.58 17118.21 88888.00 2019-08-14 21:49:40.000 226 33829.73 286.59 17118.22 37915.34 2019-08-14 21:49:41.000 226 33829.76 286.63 17118.18 88888.00 2019-08-14 21:49:42.000 226 33829.74 286.65 17118.16 88888.00 2019-08-14 21:49:43.000 226 33829.71 286.68 17118.17 88888.00 2019-08-14 21:49:44.000 226 33829.69 286.70 17118.14 88888.00 2019-08-14 21:49:45.000 226 33829.72 286.72 17118.15 37915.36 2019-08-14 21:49:46.000 226 33829.71 286.70 17118.21 88888.00 2019-08-14 21:49:47.000 226 33829.71 286.67 17118.21 88888.00 2019-08-14 21:49:48.000 226 33829.69 286.67 17118.19 88888.00 2019-08-14 21:49:49.000 226 33829.74 286.69 17118.21 88888.00 2019-08-14 21:49:50.000 226 33829.74 286.71 17118.21 37915.34 2019-08-14 21:49:51.000 226 33829.72 286.73 17118.18 88888.00 2019-08-14 21:49:52.000 226 33829.72 286.73 17118.21 88888.00 2019-08-14 21:49:53.000 226 33829.72 286.73 17118.24 88888.00 2019-08-14 21:49:54.000 226 33829.72 286.73 17118.27 88888.00 2019-08-14 21:49:55.000 226 33829.73 286.72 17118.25 37915.40 2019-08-14 21:49:56.000 226 33829.74 286.70 17118.22 88888.00 2019-08-14 21:49:57.000 226 33829.73 286.74 17118.19 88888.00 2019-08-14 21:49:58.000 226 33829.75 286.70 17118.16 88888.00 2019-08-14 21:49:59.000 226 33829.73 286.69 17118.19 88888.00 2019-08-14 21:50:00.000 226 33829.70 286.71 17118.17 37915.40 2019-08-14 21:50:01.000 226 33829.72 286.68 17118.15 88888.00 2019-08-14 21:50:02.000 226 33829.69 286.64 17118.16 88888.00 2019-08-14 21:50:03.000 226 33829.66 286.64 17118.17 88888.00 2019-08-14 21:50:04.000 226 33829.67 286.69 17118.16 88888.00 2019-08-14 21:50:05.000 226 33829.71 286.69 17118.17 37915.42 2019-08-14 21:50:06.000 226 33829.70 286.70 17118.19 88888.00 2019-08-14 21:50:07.000 226 33829.70 286.66 17118.20 88888.00 2019-08-14 21:50:08.000 226 33829.71 286.64 17118.13 88888.00 2019-08-14 21:50:09.000 226 33829.70 286.73 17118.09 88888.00 2019-08-14 21:50:10.000 226 33829.74 286.73 17118.10 37915.39 2019-08-14 21:50:11.000 226 33829.78 286.74 17118.15 88888.00 2019-08-14 21:50:12.000 226 33829.69 286.70 17118.21 88888.00 2019-08-14 21:50:13.000 226 33829.74 286.72 17118.25 88888.00 2019-08-14 21:50:14.000 226 33829.80 286.73 17118.20 88888.00 2019-08-14 21:50:15.000 226 33829.80 286.72 17118.13 37915.43 2019-08-14 21:50:16.000 226 33829.79 286.75 17118.12 88888.00 2019-08-14 21:50:17.000 226 33829.78 286.73 17118.14 88888.00 2019-08-14 21:50:18.000 226 33829.79 286.73 17118.09 88888.00 2019-08-14 21:50:19.000 226 33829.79 286.76 17118.11 88888.00 2019-08-14 21:50:20.000 226 33829.75 286.76 17118.09 37915.40 2019-08-14 21:50:21.000 226 33829.72 286.74 17118.12 88888.00 2019-08-14 21:50:22.000 226 33829.70 286.78 17118.16 88888.00 2019-08-14 21:50:23.000 226 33829.73 286.72 17118.12 88888.00 2019-08-14 21:50:24.000 226 33829.70 286.72 17118.11 88888.00 2019-08-14 21:50:25.000 226 33829.70 286.73 17118.10 37915.45 2019-08-14 21:50:26.000 226 33829.68 286.74 17118.13 88888.00 2019-08-14 21:50:27.000 226 33829.65 286.75 17118.16 88888.00 2019-08-14 21:50:28.000 226 33829.64 286.73 17118.09 88888.00 2019-08-14 21:50:29.000 226 33829.68 286.75 17118.08 88888.00 2019-08-14 21:50:30.000 226 33829.70 286.73 17118.07 37915.40 2019-08-14 21:50:31.000 226 33829.67 286.71 17118.08 88888.00 2019-08-14 21:50:32.000 226 33829.67 286.74 17118.09 88888.00 2019-08-14 21:50:33.000 226 33829.74 286.78 17118.09 88888.00 2019-08-14 21:50:34.000 226 33829.75 286.77 17118.06 88888.00 2019-08-14 21:50:35.000 226 33829.75 286.78 17118.02 37915.45 2019-08-14 21:50:36.000 226 33829.68 286.78 17118.02 88888.00 2019-08-14 21:50:37.000 226 33829.65 286.80 17118.08 88888.00 2019-08-14 21:50:38.000 226 33829.67 286.81 17118.12 88888.00 2019-08-14 21:50:39.000 226 33829.65 286.79 17118.14 88888.00 2019-08-14 21:50:40.000 226 33829.67 286.80 17118.17 37915.42 2019-08-14 21:50:41.000 226 33829.64 286.78 17118.13 88888.00 2019-08-14 21:50:42.000 226 33829.65 286.78 17118.11 88888.00 2019-08-14 21:50:43.000 226 33829.65 286.81 17118.13 88888.00 2019-08-14 21:50:44.000 226 33829.64 286.85 17118.15 88888.00 2019-08-14 21:50:45.000 226 33829.64 286.84 17118.12 37915.33 2019-08-14 21:50:46.000 226 33829.65 286.77 17118.06 88888.00 2019-08-14 21:50:47.000 226 33829.68 286.75 17118.05 88888.00 2019-08-14 21:50:48.000 226 33829.65 286.78 17118.06 88888.00 2019-08-14 21:50:49.000 226 33829.64 286.77 17118.08 88888.00 2019-08-14 21:50:50.000 226 33829.64 286.83 17118.11 37915.40 2019-08-14 21:50:51.000 226 33829.66 286.86 17118.11 88888.00 2019-08-14 21:50:52.000 226 33829.67 286.83 17118.11 88888.00 2019-08-14 21:50:53.000 226 33829.65 286.80 17118.12 88888.00 2019-08-14 21:50:54.000 226 33829.62 286.80 17118.16 88888.00 2019-08-14 21:50:55.000 226 33829.64 286.77 17118.18 37915.41 2019-08-14 21:50:56.000 226 33829.62 286.78 17118.17 88888.00 2019-08-14 21:50:57.000 226 33829.65 286.80 17118.14 88888.00 2019-08-14 21:50:58.000 226 33829.65 286.83 17118.15 88888.00 2019-08-14 21:50:59.000 226 33829.62 286.84 17118.19 88888.00 2019-08-14 21:51:00.000 226 33829.62 286.79 17118.21 37915.29 2019-08-14 21:51:01.000 226 33829.60 286.79 17118.19 88888.00 2019-08-14 21:51:02.000 226 33829.61 286.81 17118.17 88888.00 2019-08-14 21:51:03.000 226 33829.63 286.81 17118.13 88888.00 2019-08-14 21:51:04.000 226 33829.64 286.81 17118.15 88888.00 2019-08-14 21:51:05.000 226 33829.59 286.80 17118.14 37915.35 2019-08-14 21:51:06.000 226 33829.61 286.86 17118.09 88888.00 2019-08-14 21:51:07.000 226 33829.60 286.86 17118.10 88888.00 2019-08-14 21:51:08.000 226 33829.59 286.84 17118.09 88888.00 2019-08-14 21:51:09.000 226 33829.63 286.82 17118.10 88888.00 2019-08-14 21:51:10.000 226 33829.63 286.79 17118.16 37915.38 2019-08-14 21:51:11.000 226 33829.58 286.84 17118.19 88888.00 2019-08-14 21:51:12.000 226 33829.57 286.85 17118.08 88888.00 2019-08-14 21:51:13.000 226 33829.60 286.92 17118.11 88888.00 2019-08-14 21:51:14.000 226 33829.61 286.90 17118.12 88888.00 2019-08-14 21:51:15.000 226 33829.58 286.92 17118.13 37915.30 2019-08-14 21:51:16.000 226 33829.54 286.90 17118.15 88888.00 2019-08-14 21:51:17.000 226 33829.51 286.87 17118.18 88888.00 2019-08-14 21:51:18.000 226 33829.53 286.87 17118.18 88888.00 2019-08-14 21:51:19.000 226 33829.57 286.86 17118.18 88888.00 2019-08-14 21:51:20.000 226 33829.55 286.90 17118.16 37915.29 2019-08-14 21:51:21.000 226 33829.55 286.86 17118.15 88888.00 2019-08-14 21:51:22.000 226 33829.55 286.82 17118.14 88888.00 2019-08-14 21:51:23.000 226 33829.55 286.85 17118.15 88888.00 2019-08-14 21:51:24.000 226 33829.54 286.84 17118.10 88888.00 2019-08-14 21:51:25.000 226 33829.54 286.87 17118.16 37915.36 2019-08-14 21:51:26.000 226 33829.50 286.85 17118.18 88888.00 2019-08-14 21:51:27.000 226 33829.49 286.86 17118.18 88888.00 2019-08-14 21:51:28.000 226 33829.51 286.90 17118.19 88888.00 2019-08-14 21:51:29.000 226 33829.52 286.91 17118.18 88888.00 2019-08-14 21:51:30.000 226 33829.54 286.88 17118.18 37915.24 2019-08-14 21:51:31.000 226 33829.55 286.85 17118.23 88888.00 2019-08-14 21:51:32.000 226 33829.53 286.85 17118.20 88888.00 2019-08-14 21:51:33.000 226 33829.57 286.87 17118.16 88888.00 2019-08-14 21:51:34.000 226 33829.54 286.85 17118.16 88888.00 2019-08-14 21:51:35.000 226 33829.51 286.87 17118.18 37915.31 2019-08-14 21:51:36.000 226 33829.54 286.85 17118.22 88888.00 2019-08-14 21:51:37.000 226 33829.49 286.85 17118.19 88888.00 2019-08-14 21:51:38.000 226 33829.48 286.82 17118.19 88888.00 2019-08-14 21:51:39.000 226 33829.49 286.83 17118.18 88888.00 2019-08-14 21:51:40.000 226 33829.45 286.86 17118.14 37915.27 2019-08-14 21:51:41.000 226 33829.46 286.88 17118.16 88888.00 2019-08-14 21:51:42.000 226 33829.44 286.89 17118.15 88888.00 2019-08-14 21:51:43.000 226 33829.45 286.91 17118.15 88888.00 2019-08-14 21:51:44.000 226 33829.46 286.88 17118.16 88888.00 2019-08-14 21:51:45.000 226 33829.49 286.84 17118.18 37915.18 2019-08-14 21:51:46.000 226 33829.46 286.87 17118.15 88888.00 2019-08-14 21:51:47.000 226 33829.46 286.86 17118.12 88888.00 2019-08-14 21:51:48.000 226 33829.52 286.86 17118.15 88888.00 2019-08-14 21:51:49.000 226 33829.53 286.86 17118.17 88888.00 2019-08-14 21:51:50.000 226 33829.55 286.83 17118.15 37915.24 2019-08-14 21:51:51.000 226 33829.56 286.81 17118.13 88888.00 2019-08-14 21:51:52.000 226 33829.58 286.86 17118.12 88888.00 2019-08-14 21:51:53.000 226 33829.57 286.94 17118.15 88888.00 2019-08-14 21:51:54.000 226 33829.56 286.90 17118.14 88888.00 2019-08-14 21:51:55.000 226 33829.53 286.91 17118.10 37915.23 2019-08-14 21:51:56.000 226 33829.58 286.91 17118.13 88888.00 2019-08-14 21:51:57.000 226 33829.59 286.94 17118.13 88888.00 2019-08-14 21:51:58.000 226 33829.57 286.96 17118.12 88888.00 2019-08-14 21:51:59.000 226 33829.55 286.98 17118.13 88888.00 2019-08-14 21:52:00.000 226 33829.50 286.93 17118.13 37915.26 2019-08-14 21:52:01.000 226 33829.53 286.95 17118.15 88888.00 2019-08-14 21:52:02.000 226 33829.49 287.00 17118.15 88888.00 2019-08-14 21:52:03.000 226 33829.53 286.98 17118.13 88888.00 2019-08-14 21:52:04.000 226 33829.55 286.97 17118.08 88888.00 2019-08-14 21:52:05.000 226 33829.55 286.98 17118.08 37915.19 2019-08-14 21:52:06.000 226 33829.50 286.97 17118.10 88888.00 2019-08-14 21:52:07.000 226 33829.50 286.99 17118.12 88888.00 2019-08-14 21:52:08.000 226 33829.52 286.97 17118.16 88888.00 2019-08-14 21:52:09.000 226 33829.52 287.01 17118.15 88888.00 2019-08-14 21:52:10.000 226 33829.51 287.06 17118.16 37915.30 2019-08-14 21:52:11.000 226 33829.50 287.02 17118.15 88888.00 2019-08-14 21:52:12.000 226 33829.48 287.00 17118.16 88888.00 2019-08-14 21:52:13.000 226 33829.53 287.04 17118.17 88888.00 2019-08-14 21:52:14.000 226 33829.51 287.03 17118.17 88888.00 2019-08-14 21:52:15.000 226 33829.51 287.01 17118.15 37915.21 2019-08-14 21:52:16.000 226 33829.48 286.99 17118.15 88888.00 2019-08-14 21:52:17.000 226 33829.46 287.00 17118.14 88888.00 2019-08-14 21:52:18.000 226 33829.47 286.97 17118.12 88888.00 2019-08-14 21:52:19.000 226 33829.44 286.93 17118.11 88888.00 2019-08-14 21:52:20.000 226 33829.44 286.94 17118.11 37915.18 2019-08-14 21:52:21.000 226 33829.47 286.97 17118.09 88888.00 2019-08-14 21:52:22.000 226 33829.48 286.92 17118.10 88888.00 2019-08-14 21:52:23.000 226 33829.48 286.90 17118.08 88888.00 2019-08-14 21:52:24.000 226 33829.50 286.94 17118.09 88888.00 2019-08-14 21:52:25.000 226 33829.48 286.96 17118.10 37915.19 2019-08-14 21:52:26.000 226 33829.49 286.98 17118.11 88888.00 2019-08-14 21:52:27.000 226 33829.49 286.98 17118.12 88888.00 2019-08-14 21:52:28.000 226 33829.51 286.96 17118.15 88888.00 2019-08-14 21:52:29.000 226 33829.51 286.97 17118.18 88888.00 2019-08-14 21:52:30.000 226 33829.50 286.99 17118.16 37915.19 2019-08-14 21:52:31.000 226 33829.44 287.02 17118.16 88888.00 2019-08-14 21:52:32.000 226 33829.46 287.02 17118.15 88888.00 2019-08-14 21:52:33.000 226 33829.44 287.03 17118.16 88888.00 2019-08-14 21:52:34.000 226 33829.44 287.02 17118.18 88888.00 2019-08-14 21:52:35.000 226 33829.47 287.02 17118.19 37915.18 2019-08-14 21:52:36.000 226 33829.47 287.02 17118.15 88888.00 2019-08-14 21:52:37.000 226 33829.47 287.03 17118.15 88888.00 2019-08-14 21:52:38.000 226 33829.44 287.03 17118.13 88888.00 2019-08-14 21:52:39.000 226 33829.44 287.01 17118.16 88888.00 2019-08-14 21:52:40.000 226 33829.46 287.03 17118.17 37915.07 2019-08-14 21:52:41.000 226 33829.41 287.02 17118.15 88888.00 2019-08-14 21:52:42.000 226 33829.39 286.99 17118.17 88888.00 2019-08-14 21:52:43.000 226 33829.39 287.01 17118.21 88888.00 2019-08-14 21:52:44.000 226 33829.39 287.03 17118.19 88888.00 2019-08-14 21:52:45.000 226 33829.39 286.99 17118.19 37915.10 2019-08-14 21:52:46.000 226 33829.41 287.02 17118.17 88888.00 2019-08-14 21:52:47.000 226 33829.42 287.03 17118.16 88888.00 2019-08-14 21:52:48.000 226 33829.42 287.00 17118.15 88888.00 2019-08-14 21:52:49.000 226 33829.44 287.03 17118.19 88888.00 2019-08-14 21:52:50.000 226 33829.43 287.00 17118.14 37915.15 2019-08-14 21:52:51.000 226 33829.43 287.00 17118.14 88888.00 2019-08-14 21:52:52.000 226 33829.42 287.00 17118.16 88888.00 2019-08-14 21:52:53.000 226 33829.42 287.00 17118.15 88888.00 2019-08-14 21:52:54.000 226 33829.39 286.99 17118.16 88888.00 2019-08-14 21:52:55.000 226 33829.36 286.98 17118.13 37915.07 2019-08-14 21:52:56.000 226 33829.34 286.99 17118.10 88888.00 2019-08-14 21:52:57.000 226 33829.34 287.02 17118.07 88888.00 2019-08-14 21:52:58.000 226 33829.32 286.97 17118.09 88888.00 2019-08-14 21:52:59.000 226 33829.32 287.01 17118.13 88888.00 2019-08-14 21:53:00.000 226 33829.32 287.04 17118.14 37915.14 2019-08-14 21:53:01.000 226 33829.30 287.03 17118.15 88888.00 2019-08-14 21:53:02.000 226 33829.31 287.03 17118.13 88888.00 2019-08-14 21:53:03.000 226 33829.35 287.00 17118.09 88888.00 2019-08-14 21:53:04.000 226 33829.37 287.03 17118.13 88888.00 2019-08-14 21:53:05.000 226 33829.38 287.03 17118.13 37915.06 2019-08-14 21:53:06.000 226 33829.38 286.99 17118.11 88888.00 2019-08-14 21:53:07.000 226 33829.37 286.99 17118.15 88888.00 2019-08-14 21:53:08.000 226 33829.38 286.99 17118.11 88888.00 2019-08-14 21:53:09.000 226 33829.39 287.02 17118.11 88888.00 2019-08-14 21:53:10.000 226 33829.34 287.01 17118.12 37915.03 2019-08-14 21:53:11.000 226 33829.36 287.01 17118.11 88888.00 2019-08-14 21:53:12.000 226 33829.33 286.97 17118.10 88888.00 2019-08-14 21:53:13.000 226 33829.37 286.98 17118.11 88888.00 2019-08-14 21:53:14.000 226 33829.37 286.99 17118.13 88888.00 2019-08-14 21:53:15.000 226 33829.35 287.02 17118.16 37915.09 2019-08-14 21:53:16.000 226 33829.31 287.03 17118.18 88888.00 2019-08-14 21:53:17.000 226 33829.36 287.03 17118.15 88888.00 2019-08-14 21:53:18.000 226 33829.38 287.00 17118.13 88888.00 2019-08-14 21:53:19.000 226 33829.37 287.03 17118.15 88888.00 2019-08-14 21:53:20.000 226 33829.32 287.05 17118.17 37915.03 2019-08-14 21:53:21.000 226 33829.31 287.02 17118.16 88888.00 2019-08-14 21:53:22.000 226 33829.29 287.05 17118.18 88888.00 2019-08-14 21:53:23.000 226 33829.31 287.05 17118.13 88888.00 2019-08-14 21:53:24.000 226 33829.32 287.05 17118.10 88888.00 2019-08-14 21:53:25.000 226 33829.33 287.03 17118.16 37915.05 2019-08-14 21:53:26.000 226 33829.31 287.03 17118.20 88888.00 2019-08-14 21:53:27.000 226 33829.29 287.02 17118.17 88888.00 2019-08-14 21:53:28.000 226 33829.28 287.01 17118.16 88888.00 2019-08-14 21:53:29.000 226 33829.30 287.01 17118.19 88888.00 2019-08-14 21:53:30.000 226 33829.32 287.02 17118.20 37914.99 2019-08-14 21:53:31.000 226 33829.29 287.02 17118.20 88888.00 2019-08-14 21:53:32.000 226 33829.27 287.03 17118.19 88888.00 2019-08-14 21:53:33.000 226 33829.28 287.01 17118.21 88888.00 2019-08-14 21:53:34.000 226 33829.28 287.01 17118.23 88888.00 2019-08-14 21:53:35.000 226 33829.28 287.04 17118.22 37915.11 2019-08-14 21:53:36.000 226 33829.27 287.08 17118.20 88888.00 2019-08-14 21:53:37.000 226 33829.26 287.06 17118.15 88888.00 2019-08-14 21:53:38.000 226 33829.29 287.01 17118.15 88888.00 2019-08-14 21:53:39.000 226 33829.32 287.03 17118.19 88888.00 2019-08-14 21:53:40.000 226 33829.29 287.02 17118.15 37915.04 2019-08-14 21:53:41.000 226 33829.30 287.05 17118.14 88888.00 2019-08-14 21:53:42.000 226 33829.27 287.01 17118.12 88888.00 2019-08-14 21:53:43.000 226 33829.31 287.01 17118.12 88888.00 2019-08-14 21:53:44.000 226 33829.31 287.00 17118.09 88888.00 2019-08-14 21:53:45.000 226 33829.30 287.09 17118.06 37914.97 2019-08-14 21:53:46.000 226 33829.28 287.07 17118.06 88888.00 2019-08-14 21:53:47.000 226 33829.28 287.03 17118.12 88888.00 2019-08-14 21:53:48.000 226 33829.26 287.02 17118.13 88888.00 2019-08-14 21:53:49.000 226 33829.24 287.03 17118.13 88888.00 2019-08-14 21:53:50.000 226 33829.23 286.99 17118.10 37914.89 2019-08-14 21:53:51.000 226 33829.24 286.97 17118.13 88888.00 2019-08-14 21:53:52.000 226 33829.30 286.98 17118.16 88888.00 2019-08-14 21:53:53.000 226 33829.32 286.98 17118.17 88888.00 2019-08-14 21:53:54.000 226 33829.30 286.94 17118.16 88888.00 2019-08-14 21:53:55.000 226 33829.32 286.95 17118.12 37915.01 2019-08-14 21:53:56.000 226 33829.31 286.95 17118.11 88888.00 2019-08-14 21:53:57.000 226 33829.34 286.96 17118.13 88888.00 2019-08-14 21:53:58.000 226 33829.32 287.00 17118.11 88888.00 2019-08-14 21:53:59.000 226 33829.31 286.99 17118.08 88888.00 2019-08-14 21:54:00.000 226 33829.32 286.96 17118.08 37914.96 2019-08-14 21:54:01.000 226 33829.32 286.94 17118.11 88888.00 2019-08-14 21:54:02.000 226 33829.34 286.94 17118.12 88888.00 2019-08-14 21:54:03.000 226 33829.34 286.92 17118.12 88888.00 2019-08-14 21:54:04.000 226 33829.30 286.93 17118.13 88888.00 2019-08-14 21:54:05.000 226 33829.25 286.98 17118.11 37914.94 2019-08-14 21:54:06.000 226 33829.26 286.97 17118.13 88888.00 2019-08-14 21:54:07.000 226 33829.26 286.99 17118.17 88888.00 2019-08-14 21:54:08.000 226 33829.30 286.98 17118.15 88888.00 2019-08-14 21:54:09.000 226 33829.31 286.95 17118.15 88888.00 2019-08-14 21:54:10.000 226 33829.28 286.94 17118.13 37915.02 2019-08-14 21:54:11.000 226 33829.30 286.95 17118.08 88888.00 2019-08-14 21:54:12.000 226 33829.28 286.95 17118.13 88888.00 2019-08-14 21:54:13.000 226 33829.29 286.99 17118.12 88888.00 2019-08-14 21:54:14.000 226 33829.30 287.00 17118.11 88888.00 2019-08-14 21:54:15.000 226 33829.31 287.03 17118.13 37914.92 2019-08-14 21:54:16.000 226 33829.33 287.05 17118.13 88888.00 2019-08-14 21:54:17.000 226 33829.37 287.05 17118.13 88888.00 2019-08-14 21:54:18.000 226 33829.37 287.02 17118.08 88888.00 2019-08-14 21:54:19.000 226 33829.32 287.03 17118.10 88888.00 2019-08-14 21:54:20.000 226 33829.29 286.99 17118.12 37915.03 2019-08-14 21:54:21.000 226 33829.28 287.03 17118.14 88888.00 2019-08-14 21:54:22.000 226 33829.28 287.02 17118.13 88888.00 2019-08-14 21:54:23.000 226 33829.20 287.00 17118.13 88888.00 2019-08-14 21:54:24.000 226 33829.23 287.01 17118.11 88888.00 2019-08-14 21:54:25.000 226 33829.28 286.98 17118.13 37915.00 2019-08-14 21:54:26.000 226 33829.25 287.00 17118.10 88888.00 2019-08-14 21:54:27.000 226 33829.25 286.97 17118.13 88888.00 2019-08-14 21:54:28.000 226 33829.26 286.95 17118.15 88888.00 2019-08-14 21:54:29.000 226 33829.25 286.96 17118.13 88888.00 2019-08-14 21:54:30.000 226 33829.25 286.93 17118.12 37914.99 2019-08-14 21:54:31.000 226 33829.27 286.91 17118.13 88888.00 2019-08-14 21:54:32.000 226 33829.26 286.94 17118.14 88888.00 2019-08-14 21:54:33.000 226 33829.24 286.96 17118.14 88888.00 2019-08-14 21:54:34.000 226 33829.25 286.91 17118.17 88888.00 2019-08-14 21:54:35.000 226 33829.26 286.87 17118.17 37915.07 2019-08-14 21:54:36.000 226 33829.33 286.88 17118.21 88888.00 2019-08-14 21:54:37.000 226 33829.34 286.93 17118.24 88888.00 2019-08-14 21:54:38.000 226 33829.33 286.90 17118.21 88888.00 2019-08-14 21:54:39.000 226 33829.35 286.90 17118.15 88888.00 2019-08-14 21:54:40.000 226 33829.33 286.92 17118.16 37915.04 2019-08-14 21:54:41.000 226 33829.27 286.87 17118.14 88888.00 2019-08-14 21:54:42.000 226 33829.30 286.86 17118.21 88888.00 2019-08-14 21:54:43.000 226 33829.33 286.90 17118.19 88888.00 2019-08-14 21:54:44.000 226 33829.28 286.89 17118.19 88888.00 2019-08-14 21:54:45.000 226 33829.30 286.88 17118.19 37915.11 2019-08-14 21:54:46.000 226 33829.36 286.91 17118.19 88888.00 2019-08-14 21:54:47.000 226 33829.38 286.92 17118.19 88888.00 2019-08-14 21:54:48.000 226 33829.34 286.90 17118.17 88888.00 2019-08-14 21:54:49.000 226 33829.35 286.91 17118.15 88888.00 2019-08-14 21:54:50.000 226 33829.32 286.94 17118.17 37915.06 2019-08-14 21:54:51.000 226 33829.34 286.93 17118.26 88888.00 2019-08-14 21:54:52.000 226 33829.37 286.92 17118.25 88888.00 2019-08-14 21:54:53.000 226 33829.39 286.90 17118.22 88888.00 2019-08-14 21:54:54.000 226 33829.36 286.88 17118.17 88888.00 2019-08-14 21:54:55.000 226 33829.35 286.86 17118.15 37915.02 2019-08-14 21:54:56.000 226 33829.33 286.89 17118.16 88888.00 2019-08-14 21:54:57.000 226 33829.32 286.90 17118.16 88888.00 2019-08-14 21:54:58.000 226 33829.35 286.90 17118.17 88888.00 2019-08-14 21:54:59.000 226 33829.40 286.89 17118.16 88888.00 2019-08-14 21:55:00.000 226 33829.40 286.88 17118.21 37915.03 2019-08-14 21:55:01.000 226 33829.40 286.91 17118.20 88888.00 2019-08-14 21:55:02.000 226 33829.41 286.96 17118.22 88888.00 2019-08-14 21:55:03.000 226 33829.43 286.94 17118.20 88888.00 2019-08-14 21:55:04.000 226 33829.37 286.90 17118.19 88888.00 2019-08-14 21:55:05.000 226 33829.35 286.93 17118.22 37915.09 2019-08-14 21:55:06.000 226 33829.34 286.93 17118.19 88888.00 2019-08-14 21:55:07.000 226 33829.35 286.95 17118.23 88888.00 2019-08-14 21:55:08.000 226 33829.35 286.91 17118.20 88888.00 2019-08-14 21:55:09.000 226 33829.37 286.91 17118.18 88888.00 2019-08-14 21:55:10.000 226 33829.38 286.90 17118.17 37915.01 2019-08-14 21:55:11.000 226 33829.37 286.95 17118.21 88888.00 2019-08-14 21:55:12.000 226 33829.39 286.99 17118.24 88888.00 2019-08-14 21:55:13.000 226 33829.38 286.97 17118.21 88888.00 2019-08-14 21:55:14.000 226 33829.41 286.98 17118.22 88888.00 2019-08-14 21:55:15.000 226 33829.38 286.98 17118.22 37915.09 2019-08-14 21:55:16.000 226 33829.32 286.93 17118.22 88888.00 2019-08-14 21:55:17.000 226 33829.36 286.92 17118.23 88888.00 2019-08-14 21:55:18.000 226 33829.39 286.95 17118.22 88888.00 2019-08-14 21:55:19.000 226 33829.39 286.98 17118.23 88888.00 2019-08-14 21:55:20.000 226 33829.39 286.97 17118.26 37915.12 2019-08-14 21:55:21.000 226 33829.39 286.98 17118.21 88888.00 2019-08-14 21:55:22.000 226 33829.35 286.96 17118.22 88888.00 2019-08-14 21:55:23.000 226 33829.37 286.95 17118.24 88888.00 2019-08-14 21:55:24.000 226 33829.41 286.96 17118.27 88888.00 2019-08-14 21:55:25.000 226 33829.41 286.94 17118.24 37915.11 2019-08-14 21:55:26.000 226 33829.40 286.93 17118.21 88888.00 2019-08-14 21:55:27.000 226 33829.40 286.92 17118.23 88888.00 2019-08-14 21:55:28.000 226 33829.37 286.88 17118.23 88888.00 2019-08-14 21:55:29.000 226 33829.37 286.88 17118.24 88888.00 2019-08-14 21:55:30.000 226 33829.36 286.89 17118.21 37915.19 2019-08-14 21:55:31.000 226 33829.36 286.91 17118.22 88888.00 2019-08-14 21:55:32.000 226 33829.37 286.95 17118.20 88888.00 2019-08-14 21:55:33.000 226 33829.38 286.98 17118.18 88888.00 2019-08-14 21:55:34.000 226 33829.40 286.97 17118.17 88888.00 2019-08-14 21:55:35.000 226 33829.44 286.95 17118.14 37915.12 2019-08-14 21:55:36.000 226 33829.40 286.94 17118.15 88888.00 2019-08-14 21:55:37.000 226 33829.43 286.99 17118.20 88888.00 2019-08-14 21:55:38.000 226 33829.44 286.99 17118.19 88888.00 2019-08-14 21:55:39.000 226 33829.43 286.97 17118.20 88888.00 2019-08-14 21:55:40.000 226 33829.42 286.98 17118.22 37915.16 2019-08-14 21:55:41.000 226 33829.45 286.95 17118.27 88888.00 2019-08-14 21:55:42.000 226 33829.45 286.97 17118.27 88888.00 2019-08-14 21:55:43.000 226 33829.47 286.97 17118.26 88888.00 2019-08-14 21:55:44.000 226 33829.48 286.93 17118.26 88888.00 2019-08-14 21:55:45.000 226 33829.46 286.97 17118.26 37915.14 2019-08-14 21:55:46.000 226 33829.46 286.98 17118.21 88888.00 2019-08-14 21:55:47.000 226 33829.50 286.98 17118.21 88888.00 2019-08-14 21:55:48.000 226 33829.46 286.96 17118.24 88888.00 2019-08-14 21:55:49.000 226 33829.47 286.93 17118.25 88888.00 2019-08-14 21:55:50.000 226 33829.45 286.88 17118.24 37915.09 2019-08-14 21:55:51.000 226 33829.45 286.87 17118.24 88888.00 2019-08-14 21:55:52.000 226 33829.47 286.87 17118.22 88888.00 2019-08-14 21:55:53.000 226 33829.48 286.88 17118.23 88888.00 2019-08-14 21:55:54.000 226 33829.48 286.89 17118.22 88888.00 2019-08-14 21:55:55.000 226 33829.48 286.91 17118.21 37915.14 2019-08-14 21:55:56.000 226 33829.48 286.88 17118.19 88888.00 2019-08-14 21:55:57.000 226 33829.45 286.87 17118.16 88888.00 2019-08-14 21:55:58.000 226 33829.39 286.92 17118.18 88888.00 2019-08-14 21:55:59.000 226 33829.41 286.96 17118.15 88888.00 2019-08-14 21:56:00.000 226 33829.41 286.99 17118.12 37915.08 2019-08-14 21:56:01.000 226 33829.43 287.00 17118.13 88888.00 2019-08-14 21:56:02.000 226 33829.44 287.02 17118.18 88888.00 2019-08-14 21:56:03.000 226 33829.42 287.05 17118.18 88888.00 2019-08-14 21:56:04.000 226 33829.44 287.01 17118.18 88888.00 2019-08-14 21:56:05.000 226 33829.48 287.01 17118.19 37915.13 2019-08-14 21:56:06.000 226 33829.44 287.04 17118.19 88888.00 2019-08-14 21:56:07.000 226 33829.45 287.03 17118.19 88888.00 2019-08-14 21:56:08.000 226 33829.51 287.04 17118.20 88888.00 2019-08-14 21:56:09.000 226 33829.51 287.03 17118.19 88888.00 2019-08-14 21:56:10.000 226 33829.46 287.05 17118.18 37915.13 2019-08-14 21:56:11.000 226 33829.51 287.03 17118.15 88888.00 2019-08-14 21:56:12.000 226 33829.50 287.06 17118.15 88888.00 2019-08-14 21:56:13.000 226 33829.51 287.08 17118.19 88888.00 2019-08-14 21:56:14.000 226 33829.50 287.09 17118.19 88888.00 2019-08-14 21:56:15.000 226 33829.50 287.10 17118.19 37915.16 2019-08-14 21:56:16.000 226 33829.47 287.14 17118.20 88888.00 2019-08-14 21:56:17.000 226 33829.49 287.11 17118.20 88888.00 2019-08-14 21:56:18.000 226 33829.50 287.09 17118.19 88888.00 2019-08-14 21:56:19.000 226 33829.48 287.11 17118.20 88888.00 2019-08-14 21:56:20.000 226 33829.43 287.08 17118.14 37915.11 2019-08-14 21:56:21.000 226 33829.45 287.10 17118.15 88888.00 2019-08-14 21:56:22.000 226 33829.46 287.10 17118.18 88888.00 2019-08-14 21:56:23.000 226 33829.47 287.08 17118.19 88888.00 2019-08-14 21:56:24.000 226 33829.42 287.07 17118.12 88888.00 2019-08-14 21:56:25.000 226 33829.38 287.07 17118.15 37915.10 2019-08-14 21:56:26.000 226 33829.38 287.05 17118.15 88888.00 2019-08-14 21:56:27.000 226 33829.41 287.06 17118.13 88888.00 2019-08-14 21:56:28.000 226 33829.44 287.11 17118.17 88888.00 2019-08-14 21:56:29.000 226 33829.47 287.08 17118.20 88888.00 2019-08-14 21:56:30.000 226 33829.49 287.07 17118.17 37915.14 2019-08-14 21:56:31.000 226 33829.49 287.10 17118.17 88888.00 2019-08-14 21:56:32.000 226 33829.51 287.08 17118.13 88888.00 2019-08-14 21:56:33.000 226 33829.47 287.07 17118.09 88888.00 2019-08-14 21:56:34.000 226 33829.44 287.05 17118.09 88888.00 2019-08-14 21:56:35.000 226 33829.45 287.03 17118.12 37915.21 2019-08-14 21:56:36.000 226 33829.43 287.07 17118.18 88888.00 2019-08-14 21:56:37.000 226 33829.43 287.04 17118.19 88888.00 2019-08-14 21:56:38.000 226 33829.44 287.05 17118.17 88888.00 2019-08-14 21:56:39.000 226 33829.44 287.05 17118.19 88888.00 2019-08-14 21:56:40.000 226 33829.41 287.03 17118.19 37915.07 2019-08-14 21:56:41.000 226 33829.38 287.02 17118.19 88888.00 2019-08-14 21:56:42.000 226 33829.35 287.04 17118.22 88888.00 2019-08-14 21:56:43.000 226 33829.42 287.03 17118.22 88888.00 2019-08-14 21:56:44.000 226 33829.38 287.01 17118.17 88888.00 2019-08-14 21:56:45.000 226 33829.41 287.00 17118.14 37915.09 2019-08-14 21:56:46.000 226 33829.36 286.99 17118.14 88888.00 2019-08-14 21:56:47.000 226 33829.35 287.00 17118.14 88888.00 2019-08-14 21:56:48.000 226 33829.36 286.97 17118.16 88888.00 2019-08-14 21:56:49.000 226 33829.34 286.97 17118.21 88888.00 2019-08-14 21:56:50.000 226 33829.34 286.97 17118.17 37914.96 2019-08-14 21:56:51.000 226 33829.35 286.95 17118.15 88888.00 2019-08-14 21:56:52.000 226 33829.33 286.96 17118.17 88888.00 2019-08-14 21:56:53.000 226 33829.34 286.97 17118.19 88888.00 2019-08-14 21:56:54.000 226 33829.33 286.99 17118.19 88888.00 2019-08-14 21:56:55.000 226 33829.31 286.99 17118.19 37915.08 2019-08-14 21:56:56.000 226 33829.33 286.96 17118.17 88888.00 2019-08-14 21:56:57.000 226 33829.34 286.96 17118.20 88888.00 2019-08-14 21:56:58.000 226 33829.33 286.99 17118.19 88888.00 2019-08-14 21:56:59.000 226 33829.34 287.01 17118.18 88888.00 2019-08-14 21:57:00.000 226 33829.35 287.01 17118.11 37914.96 2019-08-14 21:57:01.000 226 33829.32 287.03 17118.12 88888.00 2019-08-14 21:57:02.000 226 33829.29 287.02 17118.12 88888.00 2019-08-14 21:57:03.000 226 33829.32 287.03 17118.11 88888.00 2019-08-14 21:57:04.000 226 33829.32 287.02 17118.10 88888.00 2019-08-14 21:57:05.000 226 33829.33 287.03 17118.09 37915.05 2019-08-14 21:57:06.000 226 33829.31 287.04 17118.08 88888.00 2019-08-14 21:57:07.000 226 33829.31 287.04 17118.06 88888.00 2019-08-14 21:57:08.000 226 33829.26 287.06 17118.03 88888.00 2019-08-14 21:57:09.000 226 33829.32 287.02 17118.03 88888.00 2019-08-14 21:57:10.000 226 33829.33 287.04 17118.06 37915.10 2019-08-14 21:57:11.000 226 33829.33 287.06 17118.13 88888.00 2019-08-14 21:57:12.000 226 33829.33 287.02 17118.12 88888.00 2019-08-14 21:57:13.000 226 33829.37 287.01 17118.08 88888.00 2019-08-14 21:57:14.000 226 33829.38 287.03 17118.07 88888.00 2019-08-14 21:57:15.000 226 33829.43 287.04 17118.11 37915.01 2019-08-14 21:57:16.000 226 33829.44 287.02 17118.10 88888.00 2019-08-14 21:57:17.000 226 33829.41 287.07 17118.07 88888.00 2019-08-14 21:57:18.000 226 33829.43 287.11 17118.06 88888.00 2019-08-14 21:57:19.000 226 33829.44 287.13 17118.09 88888.00 2019-08-14 21:57:20.000 226 33829.44 287.09 17118.09 37915.07 2019-08-14 21:57:21.000 226 33829.44 287.12 17118.10 88888.00 2019-08-14 21:57:22.000 226 33829.43 287.05 17118.10 88888.00 2019-08-14 21:57:23.000 226 33829.47 287.08 17118.11 88888.00 2019-08-14 21:57:24.000 226 33829.45 287.12 17118.10 88888.00 2019-08-14 21:57:25.000 226 33829.46 287.13 17118.14 37915.11 2019-08-14 21:57:26.000 226 33829.49 287.13 17118.14 88888.00 2019-08-14 21:57:27.000 226 33829.47 287.15 17118.14 88888.00 2019-08-14 21:57:28.000 226 33829.46 287.15 17118.11 88888.00 2019-08-14 21:57:29.000 226 33829.44 287.16 17118.10 88888.00 2019-08-14 21:57:30.000 226 33829.44 287.15 17118.13 37915.10 2019-08-14 21:57:31.000 226 33829.45 287.13 17118.11 88888.00 2019-08-14 21:57:32.000 226 33829.46 287.10 17118.12 88888.00 2019-08-14 21:57:33.000 226 33829.46 287.15 17118.11 88888.00 2019-08-14 21:57:34.000 226 33829.48 287.14 17118.12 88888.00 2019-08-14 21:57:35.000 226 33829.44 287.13 17118.15 37915.04 2019-08-14 21:57:36.000 226 33829.42 287.16 17118.15 88888.00 2019-08-14 21:57:37.000 226 33829.44 287.17 17118.14 88888.00 2019-08-14 21:57:38.000 226 33829.46 287.17 17118.12 88888.00 2019-08-14 21:57:39.000 226 33829.46 287.16 17118.11 88888.00 2019-08-14 21:57:40.000 226 33829.44 287.13 17118.15 37915.04 2019-08-14 21:57:41.000 226 33829.43 287.14 17118.13 88888.00 2019-08-14 21:57:42.000 226 33829.40 287.14 17118.14 88888.00 2019-08-14 21:57:43.000 226 33829.35 287.16 17118.16 88888.00 2019-08-14 21:57:44.000 226 33829.36 287.16 17118.16 88888.00 2019-08-14 21:57:45.000 226 33829.38 287.15 17118.15 37914.98 2019-08-14 21:57:46.000 226 33829.38 287.16 17118.17 88888.00 2019-08-14 21:57:47.000 226 33829.39 287.21 17118.16 88888.00 2019-08-14 21:57:48.000 226 33829.37 287.20 17118.15 88888.00 2019-08-14 21:57:49.000 226 33829.40 287.17 17118.16 88888.00 2019-08-14 21:57:50.000 226 33829.39 287.22 17118.14 37915.01 2019-08-14 21:57:51.000 226 33829.37 287.23 17118.14 88888.00 2019-08-14 21:57:52.000 226 33829.31 287.21 17118.10 88888.00 2019-08-14 21:57:53.000 226 33829.31 287.20 17118.08 88888.00 2019-08-14 21:57:54.000 226 33829.32 287.21 17118.07 88888.00 2019-08-14 21:57:55.000 226 33829.34 287.23 17118.07 37915.01 2019-08-14 21:57:56.000 226 33829.32 287.22 17118.06 88888.00 2019-08-14 21:57:57.000 226 33829.32 287.20 17118.07 88888.00 2019-08-14 21:57:58.000 226 33829.32 287.18 17118.07 88888.00 2019-08-14 21:57:59.000 226 33829.27 287.18 17118.08 88888.00 2019-08-14 21:58:00.000 226 33829.25 287.18 17118.08 37914.93 2019-08-14 21:58:01.000 226 33829.24 287.19 17118.10 88888.00 2019-08-14 21:58:02.000 226 33829.26 287.23 17118.09 88888.00 2019-08-14 21:58:03.000 226 33829.27 287.28 17118.08 88888.00 2019-08-14 21:58:04.000 226 33829.25 287.25 17118.11 88888.00 2019-08-14 21:58:05.000 226 33829.24 287.24 17118.08 37914.94 2019-08-14 21:58:06.000 226 33829.25 287.21 17118.06 88888.00 2019-08-14 21:58:07.000 226 33829.22 287.20 17118.09 88888.00 2019-08-14 21:58:08.000 226 33829.20 287.22 17118.12 88888.00 2019-08-14 21:58:09.000 226 33829.18 287.23 17118.14 88888.00 2019-08-14 21:58:10.000 226 33829.18 287.23 17118.17 37914.91 2019-08-14 21:58:11.000 226 33829.17 287.18 17118.17 88888.00 2019-08-14 21:58:12.000 226 33829.20 287.20 17118.19 88888.00 2019-08-14 21:58:13.000 226 33829.20 287.21 17118.15 88888.00 2019-08-14 21:58:14.000 226 33829.17 287.16 17118.15 88888.00 2019-08-14 21:58:15.000 226 33829.18 287.19 17118.17 37914.90 2019-08-14 21:58:16.000 226 33829.10 287.18 17118.14 88888.00 2019-08-14 21:58:17.000 226 33829.07 287.17 17118.10 88888.00 2019-08-14 21:58:18.000 226 33829.13 287.20 17118.12 88888.00 2019-08-14 21:58:19.000 226 33829.15 287.18 17118.14 88888.00 2019-08-14 21:58:20.000 226 33829.13 287.11 17118.13 37914.89 2019-08-14 21:58:21.000 226 33829.13 287.13 17118.15 88888.00 2019-08-14 21:58:22.000 226 33829.13 287.16 17118.15 88888.00 2019-08-14 21:58:23.000 226 33829.12 287.19 17118.15 88888.00 2019-08-14 21:58:24.000 226 33829.11 287.21 17118.17 88888.00 2019-08-14 21:58:25.000 226 33829.06 287.19 17118.15 37914.76 2019-08-14 21:58:26.000 226 33829.07 287.19 17118.16 88888.00 2019-08-14 21:58:27.000 226 33829.10 287.21 17118.16 88888.00 2019-08-14 21:58:28.000 226 33829.13 287.20 17118.14 88888.00 2019-08-14 21:58:29.000 226 33829.11 287.21 17118.12 88888.00 2019-08-14 21:58:30.000 226 33829.10 287.19 17118.10 37914.83 2019-08-14 21:58:31.000 226 33829.06 287.20 17118.12 88888.00 2019-08-14 21:58:32.000 226 33829.03 287.20 17118.12 88888.00 2019-08-14 21:58:33.000 226 33829.05 287.17 17118.12 88888.00 2019-08-14 21:58:34.000 226 33829.05 287.18 17118.11 88888.00 2019-08-14 21:58:35.000 226 33829.04 287.19 17118.13 37914.84 2019-08-14 21:58:36.000 226 33829.06 287.21 17118.12 88888.00 2019-08-14 21:58:37.000 226 33829.02 287.22 17118.11 88888.00 2019-08-14 21:58:38.000 226 33829.02 287.26 17118.12 88888.00 2019-08-14 21:58:39.000 226 33829.04 287.22 17118.11 88888.00 2019-08-14 21:58:40.000 226 33829.02 287.22 17118.11 37914.79 2019-08-14 21:58:41.000 226 33829.02 287.21 17118.12 88888.00 2019-08-14 21:58:42.000 226 33829.04 287.22 17118.13 88888.00 2019-08-14 21:58:43.000 226 33829.03 287.27 17118.11 88888.00 2019-08-14 21:58:44.000 226 33829.02 287.25 17118.05 88888.00 2019-08-14 21:58:45.000 226 33829.01 287.26 17118.11 37914.86 2019-08-14 21:58:46.000 226 33829.01 287.27 17118.18 88888.00 2019-08-14 21:58:47.000 226 33829.02 287.30 17118.20 88888.00 2019-08-14 21:58:48.000 226 33829.02 287.30 17118.16 88888.00 2019-08-14 21:58:49.000 226 33829.04 287.28 17118.13 88888.00 2019-08-14 21:58:50.000 226 33829.05 287.26 17118.12 37914.75 2019-08-14 21:58:51.000 226 33829.03 287.20 17118.15 88888.00 2019-08-14 21:58:52.000 226 33829.04 287.20 17118.17 88888.00 2019-08-14 21:58:53.000 226 33829.04 287.22 17118.15 88888.00 2019-08-14 21:58:54.000 226 33829.01 287.21 17118.14 88888.00 2019-08-14 21:58:55.000 226 33829.02 287.22 17118.11 37914.68 2019-08-14 21:58:56.000 226 33829.03 287.24 17118.10 88888.00 2019-08-14 21:58:57.000 226 33829.05 287.26 17118.06 88888.00 2019-08-14 21:58:58.000 226 33829.04 287.25 17118.03 88888.00 2019-08-14 21:58:59.000 226 33829.02 287.22 17118.04 88888.00 2019-08-14 21:59:00.000 226 33829.01 287.20 17118.08 37914.70 2019-08-14 21:59:01.000 226 33829.02 287.17 17118.10 88888.00 2019-08-14 21:59:02.000 226 33828.99 287.14 17118.07 88888.00 2019-08-14 21:59:03.000 226 33829.04 287.20 17118.06 88888.00 2019-08-14 21:59:04.000 226 33829.01 287.18 17118.09 88888.00 2019-08-14 21:59:05.000 226 33828.99 287.21 17118.07 37914.68 2019-08-14 21:59:06.000 226 33828.97 287.22 17118.09 88888.00 2019-08-14 21:59:07.000 226 33828.99 287.24 17118.08 88888.00 2019-08-14 21:59:08.000 226 33829.01 287.25 17118.12 88888.00 2019-08-14 21:59:09.000 226 33829.02 287.27 17118.10 88888.00 2019-08-14 21:59:10.000 226 33829.00 287.28 17118.09 37914.83 2019-08-14 21:59:11.000 226 33829.02 287.27 17118.13 88888.00 2019-08-14 21:59:12.000 226 33829.00 287.23 17118.14 88888.00 2019-08-14 21:59:13.000 226 33829.00 287.26 17118.17 88888.00 2019-08-14 21:59:14.000 226 33829.04 287.29 17118.21 88888.00 2019-08-14 21:59:15.000 226 33829.05 287.28 17118.24 37914.72 2019-08-14 21:59:16.000 226 33829.03 287.27 17118.20 88888.00 2019-08-14 21:59:17.000 226 33829.02 287.26 17118.21 88888.00 2019-08-14 21:59:18.000 226 33829.02 287.24 17118.18 88888.00 2019-08-14 21:59:19.000 226 33829.07 287.28 17118.19 88888.00 2019-08-14 21:59:20.000 226 33829.02 287.24 17118.18 37914.79 2019-08-14 21:59:21.000 226 33829.07 287.27 17118.13 88888.00 2019-08-14 21:59:22.000 226 33829.07 287.32 17118.12 88888.00 2019-08-14 21:59:23.000 226 33829.11 287.33 17118.13 88888.00 2019-08-14 21:59:24.000 226 33829.15 287.32 17118.14 88888.00 2019-08-14 21:59:25.000 226 33829.16 287.31 17118.16 37914.69 2019-08-14 21:59:26.000 226 33829.14 287.32 17118.12 88888.00 2019-08-14 21:59:27.000 226 33829.17 287.31 17118.13 88888.00 2019-08-14 21:59:28.000 226 33829.12 287.34 17118.17 88888.00 2019-08-14 21:59:29.000 226 33829.16 287.39 17118.19 88888.00 2019-08-14 21:59:30.000 226 33829.16 287.38 17118.19 37914.82 2019-08-14 21:59:31.000 226 33829.13 287.36 17118.19 88888.00 2019-08-14 21:59:32.000 226 33829.08 287.37 17118.21 88888.00 2019-08-14 21:59:33.000 226 33829.03 287.32 17118.21 88888.00 2019-08-14 21:59:34.000 226 33829.09 287.29 17118.26 88888.00 2019-08-14 21:59:35.000 226 33829.12 287.33 17118.25 37914.88 2019-08-14 21:59:36.000 226 33829.13 287.33 17118.26 88888.00 2019-08-14 21:59:37.000 226 33829.13 287.32 17118.25 88888.00 2019-08-14 21:59:38.000 226 33829.15 287.33 17118.27 88888.00 2019-08-14 21:59:39.000 226 33829.13 287.35 17118.28 88888.00 2019-08-14 21:59:40.000 226 33829.16 287.35 17118.25 37914.76 2019-08-14 21:59:41.000 226 33829.12 287.34 17118.20 88888.00 2019-08-14 21:59:42.000 226 33829.10 287.32 17118.21 88888.00 2019-08-14 21:59:43.000 226 33829.11 287.30 17118.21 88888.00 2019-08-14 21:59:44.000 226 33829.05 287.24 17118.19 88888.00 2019-08-14 21:59:45.000 226 33829.04 287.29 17118.18 37914.78 2019-08-14 21:59:46.000 226 33829.06 287.33 17118.20 88888.00 2019-08-14 21:59:47.000 226 33829.06 287.35 17118.21 88888.00 2019-08-14 21:59:48.000 226 33829.10 287.35 17118.20 88888.00 2019-08-14 21:59:49.000 226 33829.12 287.34 17118.16 88888.00 2019-08-14 21:59:50.000 226 33829.12 287.34 17118.18 37914.76 2019-08-14 21:59:51.000 226 33829.11 287.36 17118.18 88888.00 2019-08-14 21:59:52.000 226 33829.06 287.37 17118.19 88888.00 2019-08-14 21:59:53.000 226 33829.08 287.36 17118.18 88888.00 2019-08-14 21:59:54.000 226 33829.09 287.39 17118.20 88888.00 2019-08-14 21:59:55.000 226 33829.07 287.38 17118.18 37914.83 2019-08-14 21:59:56.000 226 33829.03 287.36 17118.15 88888.00 2019-08-14 21:59:57.000 226 33829.04 287.40 17118.16 88888.00 2019-08-14 21:59:58.000 226 33829.05 287.42 17118.15 88888.00 2019-08-14 21:59:59.000 226 33829.08 287.38 17118.17 88888.00 2019-08-14 22:00:00.000 226 33829.09 287.39 17118.21 37914.81 2019-08-14 22:00:01.000 226 33829.06 287.39 17118.21 88888.00 2019-08-14 22:00:02.000 226 33829.07 287.42 17118.19 88888.00 2019-08-14 22:00:03.000 226 33829.05 287.42 17118.18 88888.00 2019-08-14 22:00:04.000 226 33829.03 287.41 17118.16 88888.00 2019-08-14 22:00:05.000 226 33829.02 287.36 17118.14 37914.71 2019-08-14 22:00:06.000 226 33829.01 287.35 17118.12 88888.00 2019-08-14 22:00:07.000 226 33829.07 287.34 17118.10 88888.00 2019-08-14 22:00:08.000 226 33829.05 287.34 17118.13 88888.00 2019-08-14 22:00:09.000 226 33829.04 287.34 17118.15 88888.00 2019-08-14 22:00:10.000 226 33829.03 287.34 17118.15 37914.73 2019-08-14 22:00:11.000 226 33829.03 287.35 17118.11 88888.00 2019-08-14 22:00:12.000 226 33829.05 287.37 17118.09 88888.00 2019-08-14 22:00:13.000 226 33829.05 287.40 17118.13 88888.00 2019-08-14 22:00:14.000 226 33829.03 287.41 17118.22 88888.00 2019-08-14 22:00:15.000 226 33829.02 287.44 17118.23 37914.64 2019-08-14 22:00:16.000 226 33829.01 287.46 17118.17 88888.00 2019-08-14 22:00:17.000 226 33829.01 287.44 17118.15 88888.00 2019-08-14 22:00:18.000 226 33829.00 287.45 17118.17 88888.00 2019-08-14 22:00:19.000 226 33829.01 287.42 17118.23 88888.00 2019-08-14 22:00:20.000 226 33829.00 287.45 17118.23 37914.72 2019-08-14 22:00:21.000 226 33829.02 287.46 17118.21 88888.00 2019-08-14 22:00:22.000 226 33828.95 287.44 17118.21 88888.00 2019-08-14 22:00:23.000 226 33828.90 287.40 17118.20 88888.00 2019-08-14 22:00:24.000 226 33828.91 287.42 17118.21 88888.00 2019-08-14 22:00:25.000 226 33828.90 287.40 17118.20 37914.69 2019-08-14 22:00:26.000 226 33828.87 287.40 17118.12 88888.00 2019-08-14 22:00:27.000 226 33828.88 287.37 17118.15 88888.00 2019-08-14 22:00:28.000 226 33828.86 287.34 17118.17 88888.00 2019-08-14 22:00:29.000 226 33828.88 287.32 17118.17 88888.00 2019-08-14 22:00:30.000 226 33828.90 287.37 17118.22 37914.58 2019-08-14 22:00:31.000 226 33828.90 287.43 17118.23 88888.00 2019-08-14 22:00:32.000 226 33828.90 287.44 17118.25 88888.00 2019-08-14 22:00:33.000 226 33828.92 287.43 17118.19 88888.00 2019-08-14 22:00:34.000 226 33828.87 287.43 17118.22 88888.00 2019-08-14 22:00:35.000 226 33828.85 287.43 17118.20 37914.65 2019-08-14 22:00:36.000 226 33828.82 287.44 17118.18 88888.00 2019-08-14 22:00:37.000 226 33828.83 287.48 17118.18 88888.00 2019-08-14 22:00:38.000 226 33828.82 287.51 17118.18 88888.00 2019-08-14 22:00:39.000 226 33828.86 287.49 17118.21 88888.00 2019-08-14 22:00:40.000 226 33828.88 287.51 17118.18 37914.66 2019-08-14 22:00:41.000 226 33828.86 287.55 17118.20 88888.00 2019-08-14 22:00:42.000 226 33828.89 287.55 17118.21 88888.00 2019-08-14 22:00:43.000 226 33828.86 287.53 17118.20 88888.00 2019-08-14 22:00:44.000 226 33828.85 287.54 17118.20 88888.00 2019-08-14 22:00:45.000 226 33828.83 287.57 17118.23 37914.61 2019-08-14 22:00:46.000 226 33828.84 287.56 17118.24 88888.00 2019-08-14 22:00:47.000 226 33828.84 287.52 17118.23 88888.00 2019-08-14 22:00:48.000 226 33828.82 287.46 17118.18 88888.00 2019-08-14 22:00:49.000 226 33828.85 287.42 17118.15 88888.00 2019-08-14 22:00:50.000 226 33828.84 287.45 17118.19 37914.52 2019-08-14 22:00:51.000 226 33828.90 287.51 17118.17 88888.00 2019-08-14 22:00:52.000 226 33828.87 287.52 17118.13 88888.00 2019-08-14 22:00:53.000 226 33828.87 287.57 17118.13 88888.00 2019-08-14 22:00:54.000 226 33828.85 287.56 17118.08 88888.00 2019-08-14 22:00:55.000 226 33828.89 287.54 17118.14 37914.56 2019-08-14 22:00:56.000 226 33828.87 287.51 17118.16 88888.00 2019-08-14 22:00:57.000 226 33828.86 287.46 17118.18 88888.00 2019-08-14 22:00:58.000 226 33828.86 287.51 17118.15 88888.00 2019-08-14 22:00:59.000 226 33828.90 287.52 17118.13 88888.00 2019-08-14 22:01:00.000 226 33828.89 287.48 17118.14 37914.48 2019-08-14 22:01:01.000 226 33828.90 287.55 17118.14 88888.00 2019-08-14 22:01:02.000 226 33828.89 287.55 17118.13 88888.00 2019-08-14 22:01:03.000 226 33828.90 287.53 17118.12 88888.00 2019-08-14 22:01:04.000 226 33828.92 287.52 17118.15 88888.00 2019-08-14 22:01:05.000 226 33828.89 287.47 17118.13 37914.53 2019-08-14 22:01:06.000 226 33828.89 287.47 17118.14 88888.00 2019-08-14 22:01:07.000 226 33828.86 287.48 17118.14 88888.00 2019-08-14 22:01:08.000 226 33828.90 287.47 17118.16 88888.00 2019-08-14 22:01:09.000 226 33828.92 287.43 17118.18 88888.00 2019-08-14 22:01:10.000 226 33828.93 287.46 17118.14 37914.61 2019-08-14 22:01:11.000 226 33828.92 287.44 17118.12 88888.00 2019-08-14 22:01:12.000 226 33828.89 287.44 17118.09 88888.00 2019-08-14 22:01:13.000 226 33828.87 287.44 17118.06 88888.00 2019-08-14 22:01:14.000 226 33828.86 287.44 17118.09 88888.00 2019-08-14 22:01:15.000 226 33828.88 287.44 17118.16 37914.65 2019-08-14 22:01:16.000 226 33828.83 287.44 17118.18 88888.00 2019-08-14 22:01:17.000 226 33828.88 287.43 17118.11 88888.00 2019-08-14 22:01:18.000 226 33828.91 287.48 17118.11 88888.00 2019-08-14 22:01:19.000 226 33828.90 287.51 17118.11 88888.00 2019-08-14 22:01:20.000 226 33828.90 287.47 17118.11 37914.55 2019-08-14 22:01:21.000 226 33828.90 287.46 17118.13 88888.00 2019-08-14 22:01:22.000 226 33828.91 287.48 17118.12 88888.00 2019-08-14 22:01:23.000 226 33828.91 287.48 17118.10 88888.00 2019-08-14 22:01:24.000 226 33828.91 287.48 17118.11 88888.00 2019-08-14 22:01:25.000 226 33828.94 287.47 17118.12 37914.63 2019-08-14 22:01:26.000 226 33828.93 287.47 17118.10 88888.00 2019-08-14 22:01:27.000 226 33828.97 287.46 17118.13 88888.00 2019-08-14 22:01:28.000 226 33828.96 287.45 17118.15 88888.00 2019-08-14 22:01:29.000 226 33828.97 287.54 17118.14 88888.00 2019-08-14 22:01:30.000 226 33828.99 287.55 17118.11 37914.73 2019-08-14 22:01:31.000 226 33828.97 287.52 17118.12 88888.00 2019-08-14 22:01:32.000 226 33828.92 287.50 17118.15 88888.00 2019-08-14 22:01:33.000 226 33828.94 287.49 17118.18 88888.00 2019-08-14 22:01:34.000 226 33828.92 287.50 17118.15 88888.00 2019-08-14 22:01:35.000 226 33828.91 287.50 17118.13 37914.65 2019-08-14 22:01:36.000 226 33828.92 287.49 17118.14 88888.00 2019-08-14 22:01:37.000 226 33828.97 287.59 17118.13 88888.00 2019-08-14 22:01:38.000 226 33828.99 287.56 17118.13 88888.00 2019-08-14 22:01:39.000 226 33829.01 287.54 17118.09 88888.00 2019-08-14 22:01:40.000 226 33829.01 287.55 17118.06 37914.71 2019-08-14 22:01:41.000 226 33828.99 287.54 17118.08 88888.00 2019-08-14 22:01:42.000 226 33828.99 287.55 17118.10 88888.00 2019-08-14 22:01:43.000 226 33828.99 287.59 17118.11 88888.00 2019-08-14 22:01:44.000 226 33829.01 287.56 17118.10 88888.00 2019-08-14 22:01:45.000 226 33828.98 287.55 17118.14 37914.71 2019-08-14 22:01:46.000 226 33828.99 287.57 17118.13 88888.00 2019-08-14 22:01:47.000 226 33828.98 287.55 17118.10 88888.00 2019-08-14 22:01:48.000 226 33828.97 287.56 17118.10 88888.00 2019-08-14 22:01:49.000 226 33828.96 287.54 17118.09 88888.00 2019-08-14 22:01:50.000 226 33828.95 287.53 17118.07 37914.64 2019-08-14 22:01:51.000 226 33828.95 287.53 17118.11 88888.00 2019-08-14 22:01:52.000 226 33828.90 287.53 17118.12 88888.00 2019-08-14 22:01:53.000 226 33828.90 287.48 17118.06 88888.00 2019-08-14 22:01:54.000 226 33828.93 287.50 17118.07 88888.00 2019-08-14 22:01:55.000 226 33828.98 287.53 17118.09 37914.66 2019-08-14 22:01:56.000 226 33828.96 287.52 17118.10 88888.00 2019-08-14 22:01:57.000 226 33828.93 287.53 17118.08 88888.00 2019-08-14 22:01:58.000 226 33828.94 287.57 17118.07 88888.00 2019-08-14 22:01:59.000 226 33828.93 287.53 17118.10 88888.00 2019-08-14 22:02:00.000 226 33828.94 287.53 17118.11 37914.66 2019-08-14 22:02:01.000 226 33828.94 287.52 17118.11 88888.00 2019-08-14 22:02:02.000 226 33828.90 287.52 17118.11 88888.00 2019-08-14 22:02:03.000 226 33828.94 287.57 17118.09 88888.00 2019-08-14 22:02:04.000 226 33828.91 287.52 17118.05 88888.00 2019-08-14 22:02:05.000 226 33828.89 287.52 17118.05 37914.65 2019-08-14 22:02:06.000 226 33828.94 287.51 17118.06 88888.00 2019-08-14 22:02:07.000 226 33828.94 287.50 17118.06 88888.00 2019-08-14 22:02:08.000 226 33828.89 287.47 17118.04 88888.00 2019-08-14 22:02:09.000 226 33828.91 287.43 17118.01 88888.00 2019-08-14 22:02:10.000 226 33828.89 287.40 17118.01 37914.68 2019-08-14 22:02:11.000 226 33828.88 287.42 17118.03 88888.00 2019-08-14 22:02:12.000 226 33828.89 287.40 17118.03 88888.00 2019-08-14 22:02:13.000 226 33828.89 287.42 17118.06 88888.00 2019-08-14 22:02:14.000 226 33828.92 287.43 17118.07 88888.00 2019-08-14 22:02:15.000 226 33828.91 287.44 17118.06 37914.70 2019-08-14 22:02:16.000 226 33828.95 287.46 17118.04 88888.00 2019-08-14 22:02:17.000 226 33828.92 287.46 17118.01 88888.00 2019-08-14 22:02:18.000 226 33828.90 287.39 17118.01 88888.00 2019-08-14 22:02:19.000 226 33828.91 287.40 17118.01 88888.00 2019-08-14 22:02:20.000 226 33828.90 287.37 17118.03 37914.66 2019-08-14 22:02:21.000 226 33828.95 287.40 17118.03 88888.00 2019-08-14 22:02:22.000 226 33828.94 287.40 17118.07 88888.00 2019-08-14 22:02:23.000 226 33828.93 287.38 17118.06 88888.00 2019-08-14 22:02:24.000 226 33828.92 287.36 17118.01 88888.00 2019-08-14 22:02:25.000 226 33828.89 287.35 17118.00 37914.70 2019-08-14 22:02:26.000 226 33828.89 287.36 17118.08 88888.00 2019-08-14 22:02:27.000 226 33828.90 287.37 17118.10 88888.00 2019-08-14 22:02:28.000 226 33828.92 287.36 17118.11 88888.00 2019-08-14 22:02:29.000 226 33828.92 287.38 17118.10 88888.00 2019-08-14 22:02:30.000 226 33828.90 287.41 17118.09 37914.69 2019-08-14 22:02:31.000 226 33828.91 287.44 17118.11 88888.00 2019-08-14 22:02:32.000 226 33828.95 287.40 17118.08 88888.00 2019-08-14 22:02:33.000 226 33829.03 287.42 17118.11 88888.00 2019-08-14 22:02:34.000 226 33829.01 287.45 17118.16 88888.00 2019-08-14 22:02:35.000 226 33828.98 287.45 17118.14 37914.67 2019-08-14 22:02:36.000 226 33828.96 287.44 17118.17 88888.00 2019-08-14 22:02:37.000 226 33829.01 287.46 17118.16 88888.00 2019-08-14 22:02:38.000 226 33829.01 287.45 17118.14 88888.00 2019-08-14 22:02:39.000 226 33829.06 287.46 17118.14 88888.00 2019-08-14 22:02:40.000 226 33829.07 287.48 17118.14 37914.66 2019-08-14 22:02:41.000 226 33829.05 287.48 17118.12 88888.00 2019-08-14 22:02:42.000 226 33829.05 287.48 17118.13 88888.00 2019-08-14 22:02:43.000 226 33829.05 287.46 17118.12 88888.00 2019-08-14 22:02:44.000 226 33829.04 287.49 17118.14 88888.00 2019-08-14 22:02:45.000 226 33829.04 287.48 17118.18 37914.79 2019-08-14 22:02:46.000 226 33829.08 287.51 17118.20 88888.00 2019-08-14 22:02:47.000 226 33829.06 287.50 17118.16 88888.00 2019-08-14 22:02:48.000 226 33829.08 287.55 17118.18 88888.00 2019-08-14 22:02:49.000 226 33829.15 287.54 17118.15 88888.00 2019-08-14 22:02:50.000 226 33829.12 287.52 17118.14 37914.80 2019-08-14 22:02:51.000 226 33829.10 287.48 17118.13 88888.00 2019-08-14 22:02:52.000 226 33829.08 287.46 17118.13 88888.00 2019-08-14 22:02:53.000 226 33829.10 287.48 17118.16 88888.00 2019-08-14 22:02:54.000 226 33829.10 287.55 17118.18 88888.00 2019-08-14 22:02:55.000 226 33829.10 287.58 17118.17 37914.83 2019-08-14 22:02:56.000 226 33829.11 287.57 17118.17 88888.00 2019-08-14 22:02:57.000 226 33829.13 287.57 17118.16 88888.00 2019-08-14 22:02:58.000 226 33829.11 287.59 17118.15 88888.00 2019-08-14 22:02:59.000 226 33829.11 287.55 17118.14 88888.00 2019-08-14 22:03:00.000 226 33829.16 287.53 17118.14 37914.79 2019-08-14 22:03:01.000 226 33829.16 287.54 17118.15 88888.00 2019-08-14 22:03:02.000 226 33829.14 287.57 17118.11 88888.00 2019-08-14 22:03:03.000 226 33829.13 287.57 17118.09 88888.00 2019-08-14 22:03:04.000 226 33829.14 287.59 17118.09 88888.00 2019-08-14 22:03:05.000 226 33829.12 287.62 17118.11 37914.88 2019-08-14 22:03:06.000 226 33829.17 287.61 17118.10 88888.00 2019-08-14 22:03:07.000 226 33829.20 287.60 17118.11 88888.00 2019-08-14 22:03:08.000 226 33829.14 287.60 17118.07 88888.00 2019-08-14 22:03:09.000 226 33829.12 287.59 17118.02 88888.00 2019-08-14 22:03:10.000 226 33829.11 287.57 17118.02 37914.84 2019-08-14 22:03:11.000 226 33829.14 287.61 17118.06 88888.00 2019-08-14 22:03:12.000 226 33829.19 287.60 17118.05 88888.00 2019-08-14 22:03:13.000 226 33829.17 287.61 17118.05 88888.00 2019-08-14 22:03:14.000 226 33829.14 287.60 17118.06 88888.00 2019-08-14 22:03:15.000 226 33829.14 287.59 17118.06 37914.78 2019-08-14 22:03:16.000 226 33829.15 287.58 17118.08 88888.00 2019-08-14 22:03:17.000 226 33829.18 287.58 17118.09 88888.00 2019-08-14 22:03:18.000 226 33829.15 287.60 17118.10 88888.00 2019-08-14 22:03:19.000 226 33829.15 287.62 17118.08 88888.00 2019-08-14 22:03:20.000 226 33829.19 287.56 17118.08 37914.85 2019-08-14 22:03:21.000 226 33829.17 287.55 17118.09 88888.00 2019-08-14 22:03:22.000 226 33829.14 287.57 17118.11 88888.00 2019-08-14 22:03:23.000 226 33829.14 287.54 17118.09 88888.00 2019-08-14 22:03:24.000 226 33829.15 287.52 17118.10 88888.00 2019-08-14 22:03:25.000 226 33829.16 287.56 17118.06 37914.82 2019-08-14 22:03:26.000 226 33829.16 287.56 17118.05 88888.00 2019-08-14 22:03:27.000 226 33829.15 287.57 17118.03 88888.00 2019-08-14 22:03:28.000 226 33829.12 287.53 17118.04 88888.00 2019-08-14 22:03:29.000 226 33829.05 287.50 17118.02 88888.00 2019-08-14 22:03:30.000 226 33829.03 287.47 17118.03 37914.80 2019-08-14 22:03:31.000 226 33829.03 287.46 17118.05 88888.00 2019-08-14 22:03:32.000 226 33829.03 287.50 17118.06 88888.00 2019-08-14 22:03:33.000 226 33829.04 287.54 17118.05 88888.00 2019-08-14 22:03:34.000 226 33829.06 287.52 17118.07 88888.00 2019-08-14 22:03:35.000 226 33829.07 287.52 17118.04 37914.76 2019-08-14 22:03:36.000 226 33829.06 287.51 17118.03 88888.00 2019-08-14 22:03:37.000 226 33829.09 287.49 17117.97 88888.00 2019-08-14 22:03:38.000 226 33829.06 287.47 17117.95 88888.00 2019-08-14 22:03:39.000 226 33829.09 287.51 17117.97 88888.00 2019-08-14 22:03:40.000 226 33829.12 287.53 17117.98 37914.80 2019-08-14 22:03:41.000 226 33829.09 287.47 17117.99 88888.00 2019-08-14 22:03:42.000 226 33829.12 287.48 17117.99 88888.00 2019-08-14 22:03:43.000 226 33829.09 287.48 17118.04 88888.00 2019-08-14 22:03:44.000 226 33829.11 287.47 17118.03 88888.00 2019-08-14 22:03:45.000 226 33829.11 287.50 17118.05 37914.83 2019-08-14 22:03:46.000 226 33829.15 287.55 17118.12 88888.00 2019-08-14 22:03:47.000 226 33829.13 287.59 17118.10 88888.00 2019-08-14 22:03:48.000 226 33829.12 287.62 17118.08 88888.00 2019-08-14 22:03:49.000 226 33829.11 287.61 17118.09 88888.00 2019-08-14 22:03:50.000 226 33829.12 287.62 17118.12 37914.86 2019-08-14 22:03:51.000 226 33829.14 287.63 17118.11 88888.00 2019-08-14 22:03:52.000 226 33829.15 287.67 17118.06 88888.00 2019-08-14 22:03:53.000 226 33829.16 287.64 17118.06 88888.00 2019-08-14 22:03:54.000 226 33829.12 287.64 17118.08 88888.00 2019-08-14 22:03:55.000 226 33829.12 287.62 17118.06 37914.74 2019-08-14 22:03:56.000 226 33829.10 287.59 17118.03 88888.00 2019-08-14 22:03:57.000 226 33829.06 287.55 17117.95 88888.00 2019-08-14 22:03:58.000 226 33829.02 287.58 17117.95 88888.00 2019-08-14 22:03:59.000 226 33829.04 287.59 17117.99 88888.00 2019-08-14 22:04:00.000 226 33829.05 287.57 17117.96 37914.89 2019-08-14 22:04:01.000 226 33829.03 287.56 17117.97 88888.00 2019-08-14 22:04:02.000 226 33829.03 287.54 17117.95 88888.00 2019-08-14 22:04:03.000 226 33829.05 287.57 17118.00 88888.00 2019-08-14 22:04:04.000 226 33829.07 287.57 17117.98 88888.00 2019-08-14 22:04:05.000 226 33829.06 287.59 17117.96 37914.91 2019-08-14 22:04:06.000 226 33829.07 287.60 17117.96 88888.00 2019-08-14 22:04:07.000 226 33829.02 287.59 17117.98 88888.00 2019-08-14 22:04:08.000 226 33829.01 287.53 17117.96 88888.00 2019-08-14 22:04:09.000 226 33829.03 287.54 17118.00 88888.00 2019-08-14 22:04:10.000 226 33829.07 287.53 17118.05 37914.86 2019-08-14 22:04:11.000 226 33829.05 287.53 17118.05 88888.00 2019-08-14 22:04:12.000 226 33829.04 287.56 17118.03 88888.00 2019-08-14 22:04:13.000 226 33829.00 287.56 17118.00 88888.00 2019-08-14 22:04:14.000 226 33829.02 287.53 17118.02 88888.00 2019-08-14 22:04:15.000 226 33828.99 287.49 17118.01 37914.82 2019-08-14 22:04:16.000 226 33828.97 287.48 17117.98 88888.00 2019-08-14 22:04:17.000 226 33828.97 287.51 17117.97 88888.00 2019-08-14 22:04:18.000 226 33828.98 287.53 17118.00 88888.00 2019-08-14 22:04:19.000 226 33828.96 287.55 17118.01 88888.00 2019-08-14 22:04:20.000 226 33828.94 287.54 17117.97 37914.76 2019-08-14 22:04:21.000 226 33828.93 287.54 17117.96 88888.00 2019-08-14 22:04:22.000 226 33828.92 287.56 17117.97 88888.00 2019-08-14 22:04:23.000 226 33828.97 287.53 17118.01 88888.00 2019-08-14 22:04:24.000 226 33828.93 287.53 17117.98 88888.00 2019-08-14 22:04:25.000 226 33828.90 287.52 17117.95 37914.70 2019-08-14 22:04:26.000 226 33828.88 287.49 17117.95 88888.00 2019-08-14 22:04:27.000 226 33828.90 287.46 17117.97 88888.00 2019-08-14 22:04:28.000 226 33828.89 287.43 17117.96 88888.00 2019-08-14 22:04:29.000 226 33828.91 287.44 17117.98 88888.00 2019-08-14 22:04:30.000 226 33828.88 287.45 17118.02 37914.67 2019-08-14 22:04:31.000 226 33828.88 287.42 17117.99 88888.00 2019-08-14 22:04:32.000 226 33828.88 287.39 17117.97 88888.00 2019-08-14 22:04:33.000 226 33828.89 287.40 17117.96 88888.00 2019-08-14 22:04:34.000 226 33828.88 287.46 17117.96 88888.00 2019-08-14 22:04:35.000 226 33828.83 287.44 17117.96 37914.61 2019-08-14 22:04:36.000 226 33828.82 287.39 17117.96 88888.00 2019-08-14 22:04:37.000 226 33828.88 287.39 17118.00 88888.00 2019-08-14 22:04:38.000 226 33828.91 287.36 17118.02 88888.00 2019-08-14 22:04:39.000 226 33828.90 287.39 17117.95 88888.00 2019-08-14 22:04:40.000 226 33828.89 287.41 17117.92 37914.62 2019-08-14 22:04:41.000 226 33828.86 287.39 17117.97 88888.00 2019-08-14 22:04:42.000 226 33828.86 287.33 17117.95 88888.00 2019-08-14 22:04:43.000 226 33828.86 287.35 17117.98 88888.00 2019-08-14 22:04:44.000 226 33828.87 287.34 17118.02 88888.00 2019-08-14 22:04:45.000 226 33828.84 287.32 17118.01 37914.66 2019-08-14 22:04:46.000 226 33828.85 287.30 17117.97 88888.00 2019-08-14 22:04:47.000 226 33828.85 287.31 17117.99 88888.00 2019-08-14 22:04:48.000 226 33828.84 287.33 17118.03 88888.00 2019-08-14 22:04:49.000 226 33828.87 287.36 17118.05 88888.00 2019-08-14 22:04:50.000 226 33828.90 287.37 17118.00 37914.67 2019-08-14 22:04:51.000 226 33828.90 287.37 17118.00 88888.00 2019-08-14 22:04:52.000 226 33828.91 287.33 17118.03 88888.00 2019-08-14 22:04:53.000 226 33828.94 287.34 17118.03 88888.00 2019-08-14 22:04:54.000 226 33828.94 287.32 17118.02 88888.00 2019-08-14 22:04:55.000 226 33828.92 287.34 17118.04 37914.74 2019-08-14 22:04:56.000 226 33828.94 287.35 17118.07 88888.00 2019-08-14 22:04:57.000 226 33828.94 287.35 17118.08 88888.00 2019-08-14 22:04:58.000 226 33828.94 287.32 17118.07 88888.00 2019-08-14 22:04:59.000 226 33828.96 287.36 17118.03 88888.00 2019-08-14 22:05:00.000 226 33828.90 287.38 17118.02 37914.75 2019-08-14 22:05:01.000 226 33828.91 287.36 17118.05 88888.00 2019-08-14 22:05:02.000 226 33829.01 287.37 17118.05 88888.00 2019-08-14 22:05:03.000 226 33828.99 287.39 17118.04 88888.00 2019-08-14 22:05:04.000 226 33828.98 287.40 17118.02 88888.00 2019-08-14 22:05:05.000 226 33828.97 287.38 17118.00 37914.79 2019-08-14 22:05:06.000 226 33829.00 287.39 17118.03 88888.00 2019-08-14 22:05:07.000 226 33829.02 287.43 17118.04 88888.00 2019-08-14 22:05:08.000 226 33829.00 287.44 17118.09 88888.00 2019-08-14 22:05:09.000 226 33829.04 287.47 17118.07 88888.00 2019-08-14 22:05:10.000 226 33829.06 287.46 17118.02 37914.82 2019-08-14 22:05:11.000 226 33829.08 287.46 17118.05 88888.00 2019-08-14 22:05:12.000 226 33829.08 287.47 17118.04 88888.00 2019-08-14 22:05:13.000 226 33829.05 287.45 17117.99 88888.00 2019-08-14 22:05:14.000 226 33829.04 287.44 17118.02 88888.00 2019-08-14 22:05:15.000 226 33829.03 287.46 17118.06 37914.75 2019-08-14 22:05:16.000 226 33829.02 287.45 17118.07 88888.00 2019-08-14 22:05:17.000 226 33829.04 287.45 17118.05 88888.00 2019-08-14 22:05:18.000 226 33828.99 287.46 17118.02 88888.00 2019-08-14 22:05:19.000 226 33828.99 287.45 17118.08 88888.00 2019-08-14 22:05:20.000 226 33828.97 287.45 17118.08 37914.78 2019-08-14 22:05:21.000 226 33828.97 287.44 17118.09 88888.00 2019-08-14 22:05:22.000 226 33828.96 287.47 17118.11 88888.00 2019-08-14 22:05:23.000 226 33828.96 287.51 17118.09 88888.00 2019-08-14 22:05:24.000 226 33828.95 287.45 17118.07 88888.00 2019-08-14 22:05:25.000 226 33828.94 287.45 17118.11 37914.65 2019-08-14 22:05:26.000 226 33828.93 287.40 17118.08 88888.00 2019-08-14 22:05:27.000 226 33828.96 287.40 17118.07 88888.00 2019-08-14 22:05:28.000 226 33828.99 287.39 17118.07 88888.00 2019-08-14 22:05:29.000 226 33828.96 287.38 17118.07 88888.00 2019-08-14 22:05:30.000 226 33828.96 287.40 17118.10 37914.68 2019-08-14 22:05:31.000 226 33828.95 287.44 17118.09 88888.00 2019-08-14 22:05:32.000 226 33828.94 287.44 17118.07 88888.00 2019-08-14 22:05:33.000 226 33828.97 287.44 17118.09 88888.00 2019-08-14 22:05:34.000 226 33828.96 287.41 17118.12 88888.00 2019-08-14 22:05:35.000 226 33828.95 287.38 17118.12 37914.76 2019-08-14 22:05:36.000 226 33828.92 287.40 17118.12 88888.00 2019-08-14 22:05:37.000 226 33828.93 287.41 17118.16 88888.00 2019-08-14 22:05:38.000 226 33828.94 287.39 17118.15 88888.00 2019-08-14 22:05:39.000 226 33828.92 287.42 17118.14 88888.00 2019-08-14 22:05:40.000 226 33828.90 287.44 17118.14 37914.66 2019-08-14 22:05:41.000 226 33828.91 287.45 17118.15 88888.00 2019-08-14 22:05:42.000 226 33828.90 287.44 17118.15 88888.00 2019-08-14 22:05:43.000 226 33828.92 287.45 17118.15 88888.00 2019-08-14 22:05:44.000 226 33828.94 287.44 17118.10 88888.00 2019-08-14 22:05:45.000 226 33828.93 287.44 17118.08 37914.61 2019-08-14 22:05:46.000 226 33828.87 287.44 17118.09 88888.00 2019-08-14 22:05:47.000 226 33828.90 287.43 17118.11 88888.00 2019-08-14 22:05:48.000 226 33828.88 287.43 17118.11 88888.00 2019-08-14 22:05:49.000 226 33828.90 287.41 17118.10 88888.00 2019-08-14 22:05:50.000 226 33828.89 287.43 17118.13 37914.66 2019-08-14 22:05:51.000 226 33828.90 287.41 17118.10 88888.00 2019-08-14 22:05:52.000 226 33828.91 287.43 17118.12 88888.00 2019-08-14 22:05:53.000 226 33828.87 287.39 17118.12 88888.00 2019-08-14 22:05:54.000 226 33828.84 287.37 17118.14 88888.00 2019-08-14 22:05:55.000 226 33828.85 287.40 17118.10 37914.60 2019-08-14 22:05:56.000 226 33828.88 287.41 17118.13 88888.00 2019-08-14 22:05:57.000 226 33828.87 287.40 17118.12 88888.00 2019-08-14 22:05:58.000 226 33828.92 287.40 17118.14 88888.00 2019-08-14 22:05:59.000 226 33828.95 287.41 17118.14 88888.00 2019-08-14 22:06:00.000 226 33828.92 287.41 17118.11 37914.63 2019-08-14 22:06:01.000 226 33828.93 287.43 17118.07 88888.00 2019-08-14 22:06:02.000 226 33828.89 287.42 17118.13 88888.00 2019-08-14 22:06:03.000 226 33828.92 287.42 17118.16 88888.00 2019-08-14 22:06:04.000 226 33828.90 287.41 17118.16 88888.00 2019-08-14 22:06:05.000 226 33828.81 287.42 17118.18 37914.59 2019-08-14 22:06:06.000 226 33828.80 287.44 17118.11 88888.00 2019-08-14 22:06:07.000 226 33828.84 287.39 17118.08 88888.00 2019-08-14 22:06:08.000 226 33828.87 287.39 17118.09 88888.00 2019-08-14 22:06:09.000 226 33828.85 287.40 17118.12 88888.00 2019-08-14 22:06:10.000 226 33828.81 287.38 17118.11 37914.60 2019-08-14 22:06:11.000 226 33828.79 287.36 17118.08 88888.00 2019-08-14 22:06:12.000 226 33828.81 287.36 17118.10 88888.00 2019-08-14 22:06:13.000 226 33828.80 287.35 17118.11 88888.00 2019-08-14 22:06:14.000 226 33828.82 287.35 17118.12 88888.00 2019-08-14 22:06:15.000 226 33828.83 287.38 17118.16 37914.50 2019-08-14 22:06:16.000 226 33828.85 287.38 17118.09 88888.00 2019-08-14 22:06:17.000 226 33828.86 287.37 17118.08 88888.00 2019-08-14 22:06:18.000 226 33828.82 287.38 17118.11 88888.00 2019-08-14 22:06:19.000 226 33828.78 287.42 17118.09 88888.00 2019-08-14 22:06:20.000 226 33828.78 287.48 17118.14 37914.62 2019-08-14 22:06:21.000 226 33828.82 287.53 17118.17 88888.00 2019-08-14 22:06:22.000 226 33828.81 287.52 17118.13 88888.00 2019-08-14 22:06:23.000 226 33828.78 287.52 17118.11 88888.00 2019-08-14 22:06:24.000 226 33828.75 287.51 17118.10 88888.00 2019-08-14 22:06:25.000 226 33828.73 287.50 17118.12 37914.45 2019-08-14 22:06:26.000 226 33828.73 287.51 17118.16 88888.00 2019-08-14 22:06:27.000 226 33828.71 287.51 17118.18 88888.00 2019-08-14 22:06:28.000 226 33828.72 287.49 17118.17 88888.00 2019-08-14 22:06:29.000 226 33828.74 287.48 17118.12 88888.00 2019-08-14 22:06:30.000 226 33828.72 287.53 17118.12 37914.47 2019-08-14 22:06:31.000 226 33828.71 287.49 17118.08 88888.00 2019-08-14 22:06:32.000 226 33828.70 287.48 17118.11 88888.00 2019-08-14 22:06:33.000 226 33828.66 287.48 17118.13 88888.00 2019-08-14 22:06:34.000 226 33828.67 287.49 17118.09 88888.00 2019-08-14 22:06:35.000 226 33828.65 287.48 17118.07 37914.50 2019-08-14 22:06:36.000 226 33828.66 287.50 17118.11 88888.00 2019-08-14 22:06:37.000 226 33828.70 287.56 17118.14 88888.00 2019-08-14 22:06:38.000 226 33828.67 287.59 17118.15 88888.00 2019-08-14 22:06:39.000 226 33828.62 287.59 17118.16 88888.00 2019-08-14 22:06:40.000 226 33828.64 287.52 17118.15 37914.46 2019-08-14 22:06:41.000 226 33828.68 287.55 17118.19 88888.00 2019-08-14 22:06:42.000 226 33828.72 287.57 17118.21 88888.00 2019-08-14 22:06:43.000 226 33828.71 287.56 17118.18 88888.00 2019-08-14 22:06:44.000 226 33828.72 287.57 17118.21 88888.00 2019-08-14 22:06:45.000 226 33828.70 287.56 17118.17 37914.43 2019-08-14 22:06:46.000 226 33828.69 287.54 17118.16 88888.00 2019-08-14 22:06:47.000 226 33828.68 287.55 17118.21 88888.00 2019-08-14 22:06:48.000 226 33828.64 287.55 17118.21 88888.00 2019-08-14 22:06:49.000 226 33828.65 287.55 17118.19 88888.00 2019-08-14 22:06:50.000 226 33828.63 287.56 17118.18 37914.48 2019-08-14 22:06:51.000 226 33828.63 287.61 17118.20 88888.00 2019-08-14 22:06:52.000 226 33828.60 287.57 17118.17 88888.00 2019-08-14 22:06:53.000 226 33828.59 287.54 17118.16 88888.00 2019-08-14 22:06:54.000 226 33828.62 287.55 17118.19 88888.00 2019-08-14 22:06:55.000 226 33828.62 287.54 17118.19 37914.42 2019-08-14 22:06:56.000 226 33828.59 287.55 17118.19 88888.00 2019-08-14 22:06:57.000 226 33828.57 287.54 17118.16 88888.00 2019-08-14 22:06:58.000 226 33828.57 287.53 17118.15 88888.00 2019-08-14 22:06:59.000 226 33828.59 287.51 17118.15 88888.00 2019-08-14 22:07:00.000 226 33828.58 287.49 17118.14 37914.34 2019-08-14 22:07:01.000 226 33828.58 287.51 17118.15 88888.00 2019-08-14 22:07:02.000 226 33828.58 287.52 17118.15 88888.00 2019-08-14 22:07:03.000 226 33828.55 287.53 17118.18 88888.00 2019-08-14 22:07:04.000 226 33828.56 287.48 17118.18 88888.00 2019-08-14 22:07:05.000 226 33828.55 287.45 17118.18 37914.37 2019-08-14 22:07:06.000 226 33828.55 287.44 17118.14 88888.00 2019-08-14 22:07:07.000 226 33828.59 287.43 17118.14 88888.00 2019-08-14 22:07:08.000 226 33828.59 287.48 17118.14 88888.00 2019-08-14 22:07:09.000 226 33828.55 287.49 17118.16 88888.00 2019-08-14 22:07:10.000 226 33828.57 287.52 17118.20 37914.44 2019-08-14 22:07:11.000 226 33828.58 287.53 17118.22 88888.00 2019-08-14 22:07:12.000 226 33828.58 287.49 17118.17 88888.00 2019-08-14 22:07:13.000 226 33828.60 287.48 17118.19 88888.00 2019-08-14 22:07:14.000 226 33828.58 287.51 17118.22 88888.00 2019-08-14 22:07:15.000 226 33828.59 287.54 17118.21 37914.38 2019-08-14 22:07:16.000 226 33828.60 287.55 17118.16 88888.00 2019-08-14 22:07:17.000 226 33828.59 287.49 17118.18 88888.00 2019-08-14 22:07:18.000 226 33828.55 287.47 17118.16 88888.00 2019-08-14 22:07:19.000 226 33828.58 287.48 17118.17 88888.00 2019-08-14 22:07:20.000 226 33828.57 287.45 17118.17 37914.44 2019-08-14 22:07:21.000 226 33828.54 287.47 17118.19 88888.00 2019-08-14 22:07:22.000 226 33828.54 287.47 17118.18 88888.00 2019-08-14 22:07:23.000 226 33828.54 287.51 17118.17 88888.00 2019-08-14 22:07:24.000 226 33828.50 287.47 17118.14 88888.00 2019-08-14 22:07:25.000 226 33828.50 287.45 17118.17 37914.35 2019-08-14 22:07:26.000 226 33828.49 287.51 17118.14 88888.00 2019-08-14 22:07:27.000 226 33828.50 287.53 17118.14 88888.00 2019-08-14 22:07:28.000 226 33828.47 287.51 17118.17 88888.00 2019-08-14 22:07:29.000 226 33828.46 287.51 17118.14 88888.00 2019-08-14 22:07:30.000 226 33828.46 287.53 17118.15 37914.32 2019-08-14 22:07:31.000 226 33828.46 287.53 17118.11 88888.00 2019-08-14 22:07:32.000 226 33828.48 287.56 17118.12 88888.00 2019-08-14 22:07:33.000 226 33828.53 287.54 17118.13 88888.00 2019-08-14 22:07:34.000 226 33828.54 287.53 17118.17 88888.00 2019-08-14 22:07:35.000 226 33828.51 287.55 17118.20 37914.37 2019-08-14 22:07:36.000 226 33828.52 287.54 17118.17 88888.00 2019-08-14 22:07:37.000 226 33828.52 287.56 17118.15 88888.00 2019-08-14 22:07:38.000 226 33828.55 287.57 17118.15 88888.00 2019-08-14 22:07:39.000 226 33828.58 287.55 17118.13 88888.00 2019-08-14 22:07:40.000 226 33828.58 287.54 17118.16 37914.37 2019-08-14 22:07:41.000 226 33828.56 287.57 17118.12 88888.00 2019-08-14 22:07:42.000 226 33828.58 287.51 17118.12 88888.00 2019-08-14 22:07:43.000 226 33828.61 287.52 17118.11 88888.00 2019-08-14 22:07:44.000 226 33828.56 287.52 17118.11 88888.00 2019-08-14 22:07:45.000 226 33828.62 287.50 17118.10 37914.40 2019-08-14 22:07:46.000 226 33828.67 287.54 17118.10 88888.00 2019-08-14 22:07:47.000 226 33828.69 287.55 17118.14 88888.00 2019-08-14 22:07:48.000 226 33828.67 287.52 17118.14 88888.00 2019-08-14 22:07:49.000 226 33828.66 287.46 17118.17 88888.00 2019-08-14 22:07:50.000 226 33828.69 287.43 17118.19 37914.36 2019-08-14 22:07:51.000 226 33828.68 287.47 17118.16 88888.00 2019-08-14 22:07:52.000 226 33828.65 287.47 17118.16 88888.00 2019-08-14 22:07:53.000 226 33828.68 287.43 17118.16 88888.00 2019-08-14 22:07:54.000 226 33828.69 287.44 17118.15 88888.00 2019-08-14 22:07:55.000 226 33828.69 287.47 17118.13 37914.39 2019-08-14 22:07:56.000 226 33828.73 287.48 17118.12 88888.00 2019-08-14 22:07:57.000 226 33828.75 287.47 17118.12 88888.00 2019-08-14 22:07:58.000 226 33828.69 287.46 17118.12 88888.00 2019-08-14 22:07:59.000 226 33828.69 287.48 17118.13 88888.00 2019-08-14 22:08:00.000 226 33828.70 287.51 17118.14 37914.45 2019-08-14 22:08:01.000 226 33828.72 287.51 17118.14 88888.00 2019-08-14 22:08:02.000 226 33828.70 287.47 17118.13 88888.00 2019-08-14 22:08:03.000 226 33828.72 287.48 17118.16 88888.00 2019-08-14 22:08:04.000 226 33828.69 287.47 17118.16 88888.00 2019-08-14 22:08:05.000 226 33828.69 287.44 17118.16 37914.41 2019-08-14 22:08:06.000 226 33828.70 287.44 17118.14 88888.00 2019-08-14 22:08:07.000 226 33828.69 287.47 17118.08 88888.00 2019-08-14 22:08:08.000 226 33828.64 287.43 17118.10 88888.00 2019-08-14 22:08:09.000 226 33828.65 287.45 17118.09 88888.00 2019-08-14 22:08:10.000 226 33828.65 287.42 17118.14 37914.45 2019-08-14 22:08:11.000 226 33828.66 287.41 17118.09 88888.00 2019-08-14 22:08:12.000 226 33828.62 287.42 17118.12 88888.00 2019-08-14 22:08:13.000 226 33828.65 287.42 17118.11 88888.00 2019-08-14 22:08:14.000 226 33828.65 287.43 17118.13 88888.00 2019-08-14 22:08:15.000 226 33828.68 287.42 17118.10 37914.39 2019-08-14 22:08:16.000 226 33828.66 287.46 17118.08 88888.00 2019-08-14 22:08:17.000 226 33828.64 287.46 17118.07 88888.00 2019-08-14 22:08:18.000 226 33828.61 287.48 17118.14 88888.00 2019-08-14 22:08:19.000 226 33828.61 287.50 17118.15 88888.00 2019-08-14 22:08:20.000 226 33828.61 287.48 17118.16 37914.49 2019-08-14 22:08:21.000 226 33828.60 287.44 17118.16 88888.00 2019-08-14 22:08:22.000 226 33828.56 287.49 17118.17 88888.00 2019-08-14 22:08:23.000 226 33828.53 287.47 17118.15 88888.00 2019-08-14 22:08:24.000 226 33828.55 287.46 17118.12 88888.00 2019-08-14 22:08:25.000 226 33828.59 287.45 17118.18 37914.49 2019-08-14 22:08:26.000 226 33828.56 287.47 17118.25 88888.00 2019-08-14 22:08:27.000 226 33828.53 287.43 17118.23 88888.00 2019-08-14 22:08:28.000 226 33828.53 287.40 17118.21 88888.00 2019-08-14 22:08:29.000 226 33828.56 287.43 17118.17 88888.00 2019-08-14 22:08:30.000 226 33828.56 287.41 17118.17 37914.40 2019-08-14 22:08:31.000 226 33828.56 287.39 17118.22 88888.00 2019-08-14 22:08:32.000 226 33828.54 287.43 17118.21 88888.00 2019-08-14 22:08:33.000 226 33828.49 287.42 17118.20 88888.00 2019-08-14 22:08:34.000 226 33828.55 287.42 17118.20 88888.00 2019-08-14 22:08:35.000 226 33828.56 287.38 17118.14 37914.38 2019-08-14 22:08:36.000 226 33828.54 287.32 17118.10 88888.00 2019-08-14 22:08:37.000 226 33828.53 287.30 17118.12 88888.00 2019-08-14 22:08:38.000 226 33828.54 287.28 17118.11 88888.00 2019-08-14 22:08:39.000 226 33828.53 287.35 17118.14 88888.00 2019-08-14 22:08:40.000 226 33828.56 287.37 17118.13 37914.29 2019-08-14 22:08:41.000 226 33828.55 287.38 17118.17 88888.00 2019-08-14 22:08:42.000 226 33828.54 287.42 17118.18 88888.00 2019-08-14 22:08:43.000 226 33828.52 287.42 17118.19 88888.00 2019-08-14 22:08:44.000 226 33828.51 287.45 17118.20 88888.00 2019-08-14 22:08:45.000 226 33828.51 287.43 17118.18 37914.36 2019-08-14 22:08:46.000 226 33828.50 287.38 17118.16 88888.00 2019-08-14 22:08:47.000 226 33828.54 287.42 17118.15 88888.00 2019-08-14 22:08:48.000 226 33828.52 287.38 17118.13 88888.00 2019-08-14 22:08:49.000 226 33828.50 287.33 17118.09 88888.00 2019-08-14 22:08:50.000 226 33828.50 287.35 17118.10 37914.36 2019-08-14 22:08:51.000 226 33828.49 287.35 17118.09 88888.00 2019-08-14 22:08:52.000 226 33828.51 287.31 17118.13 88888.00 2019-08-14 22:08:53.000 226 33828.53 287.29 17118.10 88888.00 2019-08-14 22:08:54.000 226 33828.49 287.30 17118.11 88888.00 2019-08-14 22:08:55.000 226 33828.52 287.36 17118.17 37914.40 2019-08-14 22:08:56.000 226 33828.50 287.39 17118.23 88888.00 2019-08-14 22:08:57.000 226 33828.55 287.38 17118.19 88888.00 2019-08-14 22:08:58.000 226 33828.56 287.35 17118.18 88888.00 2019-08-14 22:08:59.000 226 33828.54 287.37 17118.18 88888.00 2019-08-14 22:09:00.000 226 33828.57 287.39 17118.21 37914.35 2019-08-14 22:09:01.000 226 33828.52 287.40 17118.21 88888.00 2019-08-14 22:09:02.000 226 33828.50 287.37 17118.22 88888.00 2019-08-14 22:09:03.000 226 33828.50 287.33 17118.17 88888.00 2019-08-14 22:09:04.000 226 33828.54 287.39 17118.20 88888.00 2019-08-14 22:09:05.000 226 33828.54 287.41 17118.22 37914.36 2019-08-14 22:09:06.000 226 33828.53 287.35 17118.19 88888.00 2019-08-14 22:09:07.000 226 33828.53 287.31 17118.20 88888.00 2019-08-14 22:09:08.000 226 33828.53 287.30 17118.17 88888.00 2019-08-14 22:09:09.000 226 33828.53 287.31 17118.17 88888.00 2019-08-14 22:09:10.000 226 33828.56 287.34 17118.18 37914.37 2019-08-14 22:09:11.000 226 33828.59 287.33 17118.19 88888.00 2019-08-14 22:09:12.000 226 33828.57 287.32 17118.22 88888.00 2019-08-14 22:09:13.000 226 33828.55 287.27 17118.19 88888.00 2019-08-14 22:09:14.000 226 33828.55 287.28 17118.15 88888.00 2019-08-14 22:09:15.000 226 33828.58 287.32 17118.14 37914.40 2019-08-14 22:09:16.000 226 33828.55 287.35 17118.15 88888.00 2019-08-14 22:09:17.000 226 33828.54 287.35 17118.17 88888.00 2019-08-14 22:09:18.000 226 33828.57 287.33 17118.19 88888.00 2019-08-14 22:09:19.000 226 33828.54 287.32 17118.18 88888.00 2019-08-14 22:09:20.000 226 33828.58 287.31 17118.20 37914.40 2019-08-14 22:09:21.000 226 33828.53 287.32 17118.19 88888.00 2019-08-14 22:09:22.000 226 33828.48 287.32 17118.17 88888.00 2019-08-14 22:09:23.000 226 33828.55 287.35 17118.15 88888.00 2019-08-14 22:09:24.000 226 33828.58 287.33 17118.15 88888.00 2019-08-14 22:09:25.000 226 33828.54 287.35 17118.15 37914.38 2019-08-14 22:09:26.000 226 33828.48 287.39 17118.18 88888.00 2019-08-14 22:09:27.000 226 33828.52 287.39 17118.21 88888.00 2019-08-14 22:09:28.000 226 33828.55 287.44 17118.22 88888.00 2019-08-14 22:09:29.000 226 33828.58 287.45 17118.24 88888.00 2019-08-14 22:09:30.000 226 33828.60 287.46 17118.22 37914.30 2019-08-14 22:09:31.000 226 33828.60 287.43 17118.24 88888.00 2019-08-14 22:09:32.000 226 33828.57 287.40 17118.22 88888.00 2019-08-14 22:09:33.000 226 33828.55 287.41 17118.20 88888.00 2019-08-14 22:09:34.000 226 33828.60 287.45 17118.18 88888.00 2019-08-14 22:09:35.000 226 33828.62 287.44 17118.19 37914.30 2019-08-14 22:09:36.000 226 33828.59 287.42 17118.18 88888.00 2019-08-14 22:09:37.000 226 33828.56 287.42 17118.18 88888.00 2019-08-14 22:09:38.000 226 33828.61 287.40 17118.19 88888.00 2019-08-14 22:09:39.000 226 33828.62 287.38 17118.18 88888.00 2019-08-14 22:09:40.000 226 33828.60 287.36 17118.15 37914.38 2019-08-14 22:09:41.000 226 33828.60 287.38 17118.13 88888.00 2019-08-14 22:09:42.000 226 33828.62 287.33 17118.14 88888.00 2019-08-14 22:09:43.000 226 33828.60 287.36 17118.13 88888.00 2019-08-14 22:09:44.000 226 33828.66 287.35 17118.13 88888.00 2019-08-14 22:09:45.000 226 33828.61 287.39 17118.14 37914.40 2019-08-14 22:09:46.000 226 33828.61 287.42 17118.13 88888.00 2019-08-14 22:09:47.000 226 33828.60 287.38 17118.07 88888.00 2019-08-14 22:09:48.000 226 33828.61 287.38 17118.05 88888.00 2019-08-14 22:09:49.000 226 33828.58 287.34 17118.01 88888.00 2019-08-14 22:09:50.000 226 33828.57 287.32 17118.03 37914.38 2019-08-14 22:09:51.000 226 33828.59 287.38 17118.08 88888.00 2019-08-14 22:09:52.000 226 33828.54 287.37 17118.09 88888.00 2019-08-14 22:09:53.000 226 33828.61 287.35 17118.06 88888.00 2019-08-14 22:09:54.000 226 33828.62 287.30 17118.07 88888.00 2019-08-14 22:09:55.000 226 33828.63 287.30 17118.09 37914.49 2019-08-14 22:09:56.000 226 33828.63 287.30 17118.07 88888.00 2019-08-14 22:09:57.000 226 33828.59 287.32 17118.10 88888.00 2019-08-14 22:09:58.000 226 33828.63 287.35 17118.10 88888.00 2019-08-14 22:09:59.000 226 33828.68 287.38 17118.08 88888.00 2019-08-14 22:10:00.000 226 33828.63 287.34 17118.07 37914.43 2019-08-14 22:10:01.000 226 33828.58 287.31 17118.04 88888.00 2019-08-14 22:10:02.000 226 33828.60 287.33 17118.08 88888.00 2019-08-14 22:10:03.000 226 33828.64 287.34 17118.07 88888.00 2019-08-14 22:10:04.000 226 33828.65 287.33 17118.06 88888.00 2019-08-14 22:10:05.000 226 33828.63 287.35 17118.04 37914.41 2019-08-14 22:10:06.000 226 33828.65 287.38 17118.11 88888.00 2019-08-14 22:10:07.000 226 33828.68 287.34 17118.13 88888.00 2019-08-14 22:10:08.000 226 33828.68 287.31 17118.10 88888.00 2019-08-14 22:10:09.000 226 33828.71 287.33 17118.09 88888.00 2019-08-14 22:10:10.000 226 33828.67 287.37 17118.11 37914.46 2019-08-14 22:10:11.000 226 33828.63 287.35 17118.14 88888.00 2019-08-14 22:10:12.000 226 33828.67 287.32 17118.15 88888.00 2019-08-14 22:10:13.000 226 33828.67 287.36 17118.16 88888.00 2019-08-14 22:10:14.000 226 33828.68 287.35 17118.11 88888.00 2019-08-14 22:10:15.000 226 33828.70 287.34 17118.12 37914.48 2019-08-14 22:10:16.000 226 33828.69 287.36 17118.12 88888.00 2019-08-14 22:10:17.000 226 33828.71 287.36 17118.11 88888.00 2019-08-14 22:10:18.000 226 33828.74 287.37 17118.09 88888.00 2019-08-14 22:10:19.000 226 33828.77 287.37 17118.10 88888.00 2019-08-14 22:10:20.000 226 33828.75 287.40 17118.13 37914.52 2019-08-14 22:10:21.000 226 33828.70 287.38 17118.12 88888.00 2019-08-14 22:10:22.000 226 33828.69 287.33 17118.10 88888.00 2019-08-14 22:10:23.000 226 33828.68 287.36 17118.12 88888.00 2019-08-14 22:10:24.000 226 33828.69 287.37 17118.13 88888.00 2019-08-14 22:10:25.000 226 33828.71 287.40 17118.09 37914.44 2019-08-14 22:10:26.000 226 33828.68 287.38 17118.11 88888.00 2019-08-14 22:10:27.000 226 33828.69 287.37 17118.10 88888.00 2019-08-14 22:10:28.000 226 33828.66 287.33 17118.07 88888.00 2019-08-14 22:10:29.000 226 33828.70 287.34 17118.10 88888.00 2019-08-14 22:10:30.000 226 33828.70 287.36 17118.10 37914.50 2019-08-14 22:10:31.000 226 33828.75 287.37 17118.09 88888.00 2019-08-14 22:10:32.000 226 33828.74 287.36 17118.11 88888.00 2019-08-14 22:10:33.000 226 33828.77 287.36 17118.12 88888.00 2019-08-14 22:10:34.000 226 33828.80 287.34 17118.17 88888.00 2019-08-14 22:10:35.000 226 33828.79 287.37 17118.16 37914.54 2019-08-14 22:10:36.000 226 33828.80 287.33 17118.13 88888.00 2019-08-14 22:10:37.000 226 33828.83 287.39 17118.11 88888.00 2019-08-14 22:10:38.000 226 33828.86 287.39 17118.10 88888.00 2019-08-14 22:10:39.000 226 33828.91 287.38 17118.12 88888.00 2019-08-14 22:10:40.000 226 33828.86 287.32 17118.12 37914.47 2019-08-14 22:10:41.000 226 33828.85 287.32 17118.15 88888.00 2019-08-14 22:10:42.000 226 33828.88 287.38 17118.13 88888.00 2019-08-14 22:10:43.000 226 33828.87 287.38 17118.11 88888.00 2019-08-14 22:10:44.000 226 33828.86 287.33 17118.12 88888.00 2019-08-14 22:10:45.000 226 33828.88 287.34 17118.12 37914.61 2019-08-14 22:10:46.000 226 33828.86 287.31 17118.11 88888.00 2019-08-14 22:10:47.000 226 33828.88 287.30 17118.09 88888.00 2019-08-14 22:10:48.000 226 33828.88 287.29 17118.08 88888.00 2019-08-14 22:10:49.000 226 33828.90 287.27 17118.09 88888.00 2019-08-14 22:10:50.000 226 33828.92 287.29 17118.12 37914.63 2019-08-14 22:10:51.000 226 33828.90 287.28 17118.11 88888.00 2019-08-14 22:10:52.000 226 33828.85 287.25 17118.13 88888.00 2019-08-14 22:10:53.000 226 33828.85 287.26 17118.09 88888.00 2019-08-14 22:10:54.000 226 33828.85 287.30 17118.08 88888.00 2019-08-14 22:10:55.000 226 33828.86 287.29 17118.12 37914.66 2019-08-14 22:10:56.000 226 33828.82 287.28 17118.11 88888.00 2019-08-14 22:10:57.000 226 33828.82 287.31 17118.12 88888.00 2019-08-14 22:10:58.000 226 33828.81 287.29 17118.15 88888.00 2019-08-14 22:10:59.000 226 33828.81 287.26 17118.14 88888.00 2019-08-14 22:11:00.000 226 33828.81 287.25 17118.13 37914.60 2019-08-14 22:11:01.000 226 33828.84 287.27 17118.11 88888.00 2019-08-14 22:11:02.000 226 33828.84 287.29 17118.09 88888.00 2019-08-14 22:11:03.000 226 33828.81 287.25 17118.13 88888.00 2019-08-14 22:11:04.000 226 33828.78 287.29 17118.11 88888.00 2019-08-14 22:11:05.000 226 33828.80 287.32 17118.12 37914.66 2019-08-14 22:11:06.000 226 33828.83 287.27 17118.13 88888.00 2019-08-14 22:11:07.000 226 33828.84 287.30 17118.13 88888.00 2019-08-14 22:11:08.000 226 33828.82 287.32 17118.12 88888.00 2019-08-14 22:11:09.000 226 33828.85 287.33 17118.14 88888.00 2019-08-14 22:11:10.000 226 33828.84 287.32 17118.12 37914.61 2019-08-14 22:11:11.000 226 33828.79 287.30 17118.11 88888.00 2019-08-14 22:11:12.000 226 33828.75 287.31 17118.10 88888.00 2019-08-14 22:11:13.000 226 33828.74 287.28 17118.11 88888.00 2019-08-14 22:11:14.000 226 33828.79 287.27 17118.13 88888.00 2019-08-14 22:11:15.000 226 33828.79 287.30 17118.09 37914.55 2019-08-14 22:11:16.000 226 33828.80 287.28 17118.10 88888.00 2019-08-14 22:11:17.000 226 33828.80 287.28 17118.08 88888.00 2019-08-14 22:11:18.000 226 33828.79 287.29 17118.10 88888.00 2019-08-14 22:11:19.000 226 33828.81 287.31 17118.14 88888.00 2019-08-14 22:11:20.000 226 33828.78 287.30 17118.21 37914.57 2019-08-14 22:11:21.000 226 33828.77 287.30 17118.18 88888.00 2019-08-14 22:11:22.000 226 33828.78 287.32 17118.13 88888.00 2019-08-14 22:11:23.000 226 33828.76 287.31 17118.10 88888.00 2019-08-14 22:11:24.000 226 33828.78 287.27 17118.14 88888.00 2019-08-14 22:11:25.000 226 33828.81 287.27 17118.15 37914.47 2019-08-14 22:11:26.000 226 33828.80 287.22 17118.11 88888.00 2019-08-14 22:11:27.000 226 33828.82 287.24 17118.13 88888.00 2019-08-14 22:11:28.000 226 33828.80 287.28 17118.11 88888.00 2019-08-14 22:11:29.000 226 33828.77 287.24 17118.10 88888.00 2019-08-14 22:11:30.000 226 33828.80 287.28 17118.10 37914.59 2019-08-14 22:11:31.000 226 33828.80 287.32 17118.14 88888.00 2019-08-14 22:11:32.000 226 33828.81 287.33 17118.15 88888.00 2019-08-14 22:11:33.000 226 33828.79 287.29 17118.12 88888.00 2019-08-14 22:11:34.000 226 33828.79 287.25 17118.12 88888.00 2019-08-14 22:11:35.000 226 33828.77 287.26 17118.15 37914.52 2019-08-14 22:11:36.000 226 33828.78 287.27 17118.16 88888.00 2019-08-14 22:11:37.000 226 33828.76 287.28 17118.16 88888.00 2019-08-14 22:11:38.000 226 33828.74 287.20 17118.17 88888.00 2019-08-14 22:11:39.000 226 33828.72 287.20 17118.18 88888.00 2019-08-14 22:11:40.000 226 33828.71 287.22 17118.17 37914.58 2019-08-14 22:11:41.000 226 33828.72 287.24 17118.17 88888.00 2019-08-14 22:11:42.000 226 33828.76 287.26 17118.18 88888.00 2019-08-14 22:11:43.000 226 33828.76 287.26 17118.20 88888.00 2019-08-14 22:11:44.000 226 33828.76 287.23 17118.14 88888.00 2019-08-14 22:11:45.000 226 33828.74 287.21 17118.13 37914.57 2019-08-14 22:11:46.000 226 33828.78 287.23 17118.14 88888.00 2019-08-14 22:11:47.000 226 33828.78 287.23 17118.14 88888.00 2019-08-14 22:11:48.000 226 33828.75 287.19 17118.15 88888.00 2019-08-14 22:11:49.000 226 33828.71 287.18 17118.16 88888.00 2019-08-14 22:11:50.000 226 33828.71 287.19 17118.18 37914.62 2019-08-14 22:11:51.000 226 33828.73 287.20 17118.18 88888.00 2019-08-14 22:11:52.000 226 33828.72 287.23 17118.17 88888.00 2019-08-14 22:11:53.000 226 33828.73 287.26 17118.17 88888.00 2019-08-14 22:11:54.000 226 33828.70 287.17 17118.17 88888.00 2019-08-14 22:11:55.000 226 33828.73 287.15 17118.15 37914.61 2019-08-14 22:11:56.000 226 33828.74 287.22 17118.12 88888.00 2019-08-14 22:11:57.000 226 33828.73 287.21 17118.16 88888.00 2019-08-14 22:11:58.000 226 33828.70 287.21 17118.17 88888.00 2019-08-14 22:11:59.000 226 33828.69 287.18 17118.17 88888.00 2019-08-14 22:12:00.000 226 33828.70 287.16 17118.13 37914.53 2019-08-14 22:12:01.000 226 33828.68 287.17 17118.10 88888.00 2019-08-14 22:12:02.000 226 33828.65 287.20 17118.10 88888.00 2019-08-14 22:12:03.000 226 33828.67 287.21 17118.12 88888.00 2019-08-14 22:12:04.000 226 33828.71 287.23 17118.11 88888.00 2019-08-14 22:12:05.000 226 33828.74 287.24 17118.13 37914.48 2019-08-14 22:12:06.000 226 33828.68 287.27 17118.14 88888.00 2019-08-14 22:12:07.000 226 33828.68 287.22 17118.18 88888.00 2019-08-14 22:12:08.000 226 33828.70 287.19 17118.16 88888.00 2019-08-14 22:12:09.000 226 33828.69 287.16 17118.15 88888.00 2019-08-14 22:12:10.000 226 33828.73 287.15 17118.13 37914.45 2019-08-14 22:12:11.000 226 33828.71 287.09 17118.17 88888.00 2019-08-14 22:12:12.000 226 33828.69 287.12 17118.13 88888.00 2019-08-14 22:12:13.000 226 33828.68 287.15 17118.13 88888.00 2019-08-14 22:12:14.000 226 33828.68 287.12 17118.12 88888.00 2019-08-14 22:12:15.000 226 33828.70 287.12 17118.13 37914.48 2019-08-14 22:12:16.000 226 33828.75 287.14 17118.17 88888.00 2019-08-14 22:12:17.000 226 33828.72 287.15 17118.18 88888.00 2019-08-14 22:12:18.000 226 33828.73 287.15 17118.18 88888.00 2019-08-14 22:12:19.000 226 33828.73 287.17 17118.13 88888.00 2019-08-14 22:12:20.000 226 33828.73 287.15 17118.16 37914.47 2019-08-14 22:12:21.000 226 33828.69 287.12 17118.19 88888.00 2019-08-14 22:12:22.000 226 33828.67 287.15 17118.17 88888.00 2019-08-14 22:12:23.000 226 33828.64 287.17 17118.17 88888.00 2019-08-14 22:12:24.000 226 33828.61 287.18 17118.18 88888.00 2019-08-14 22:12:25.000 226 33828.63 287.13 17118.19 37914.51 2019-08-14 22:12:26.000 226 33828.59 287.16 17118.16 88888.00 2019-08-14 22:12:27.000 226 33828.61 287.17 17118.15 88888.00 2019-08-14 22:12:28.000 226 33828.63 287.14 17118.11 88888.00 2019-08-14 22:12:29.000 226 33828.63 287.13 17118.12 88888.00 2019-08-14 22:12:30.000 226 33828.64 287.14 17118.15 37914.49 2019-08-14 22:12:31.000 226 33828.66 287.13 17118.16 88888.00 2019-08-14 22:12:32.000 226 33828.67 287.13 17118.15 88888.00 2019-08-14 22:12:33.000 226 33828.71 287.10 17118.16 88888.00 2019-08-14 22:12:34.000 226 33828.72 287.09 17118.22 88888.00 2019-08-14 22:12:35.000 226 33828.68 287.11 17118.22 37914.42 2019-08-14 22:12:36.000 226 33828.67 287.14 17118.22 88888.00 2019-08-14 22:12:37.000 226 33828.70 287.16 17118.19 88888.00 2019-08-14 22:12:38.000 226 33828.72 287.14 17118.16 88888.00 2019-08-14 22:12:39.000 226 33828.67 287.11 17118.12 88888.00 2019-08-14 22:12:40.000 226 33828.69 287.12 17118.13 37914.46 2019-08-14 22:12:41.000 226 33828.66 287.11 17118.14 88888.00 2019-08-14 22:12:42.000 226 33828.64 287.08 17118.15 88888.00 2019-08-14 22:12:43.000 226 33828.65 287.15 17118.15 88888.00 2019-08-14 22:12:44.000 226 33828.64 287.19 17118.21 88888.00 2019-08-14 22:12:45.000 226 33828.67 287.14 17118.21 37914.44 2019-08-14 22:12:46.000 226 33828.67 287.09 17118.19 88888.00 2019-08-14 22:12:47.000 226 33828.65 287.11 17118.23 88888.00 2019-08-14 22:12:48.000 226 33828.63 287.13 17118.23 88888.00 2019-08-14 22:12:49.000 226 33828.64 287.15 17118.20 88888.00 2019-08-14 22:12:50.000 226 33828.59 287.14 17118.16 37914.42 2019-08-14 22:12:51.000 226 33828.60 287.08 17118.19 88888.00 2019-08-14 22:12:52.000 226 33828.58 287.05 17118.18 88888.00 2019-08-14 22:12:53.000 226 33828.63 287.08 17118.17 88888.00 2019-08-14 22:12:54.000 226 33828.64 287.06 17118.17 88888.00 2019-08-14 22:12:55.000 226 33828.59 287.08 17118.19 37914.42 2019-08-14 22:12:56.000 226 33828.61 287.09 17118.15 88888.00 2019-08-14 22:12:57.000 226 33828.61 287.12 17118.19 88888.00 2019-08-14 22:12:58.000 226 33828.59 287.10 17118.20 88888.00 2019-08-14 22:12:59.000 226 33828.63 287.13 17118.20 88888.00 2019-08-14 22:13:00.000 226 33828.60 287.11 17118.20 37914.38 2019-08-14 22:13:01.000 226 33828.62 287.12 17118.15 88888.00 2019-08-14 22:13:02.000 226 33828.64 287.13 17118.16 88888.00 2019-08-14 22:13:03.000 226 33828.62 287.16 17118.15 88888.00 2019-08-14 22:13:04.000 226 33828.63 287.10 17118.14 88888.00 2019-08-14 22:13:05.000 226 33828.60 287.13 17118.21 37914.40 2019-08-14 22:13:06.000 226 33828.58 287.17 17118.18 88888.00 2019-08-14 22:13:07.000 226 33828.59 287.17 17118.14 88888.00 2019-08-14 22:13:08.000 226 33828.57 287.17 17118.12 88888.00 2019-08-14 22:13:09.000 226 33828.60 287.16 17118.12 88888.00 2019-08-14 22:13:10.000 226 33828.63 287.14 17118.11 37914.44 2019-08-14 22:13:11.000 226 33828.64 287.16 17118.13 88888.00 2019-08-14 22:13:12.000 226 33828.60 287.15 17118.14 88888.00 2019-08-14 22:13:13.000 226 33828.66 287.15 17118.14 88888.00 2019-08-14 22:13:14.000 226 33828.69 287.15 17118.14 88888.00 2019-08-14 22:13:15.000 226 33828.69 287.13 17118.17 37914.43 2019-08-14 22:13:16.000 226 33828.69 287.13 17118.19 88888.00 2019-08-14 22:13:17.000 226 33828.68 287.10 17118.14 88888.00 2019-08-14 22:13:18.000 226 33828.63 287.05 17118.13 88888.00 2019-08-14 22:13:19.000 226 33828.65 287.09 17118.14 88888.00 2019-08-14 22:13:20.000 226 33828.66 287.11 17118.19 37914.51 2019-08-14 22:13:21.000 226 33828.67 287.08 17118.16 88888.00 2019-08-14 22:13:22.000 226 33828.65 287.12 17118.19 88888.00 2019-08-14 22:13:23.000 226 33828.66 287.16 17118.20 88888.00 2019-08-14 22:13:24.000 226 33828.66 287.12 17118.15 88888.00 2019-08-14 22:13:25.000 226 33828.67 287.11 17118.11 37914.48 2019-08-14 22:13:26.000 226 33828.70 287.07 17118.13 88888.00 2019-08-14 22:13:27.000 226 33828.69 287.10 17118.10 88888.00 2019-08-14 22:13:28.000 226 33828.67 287.11 17118.10 88888.00 2019-08-14 22:13:29.000 226 33828.64 287.09 17118.12 88888.00 2019-08-14 22:13:30.000 226 33828.61 287.09 17118.14 37914.43 2019-08-14 22:13:31.000 226 33828.65 287.12 17118.16 88888.00 2019-08-14 22:13:32.000 226 33828.63 287.13 17118.15 88888.00 2019-08-14 22:13:33.000 226 33828.62 287.12 17118.16 88888.00 2019-08-14 22:13:34.000 226 33828.62 287.12 17118.16 88888.00 2019-08-14 22:13:35.000 226 33828.66 287.15 17118.16 37914.42 2019-08-14 22:13:36.000 226 33828.66 287.16 17118.20 88888.00 2019-08-14 22:13:37.000 226 33828.65 287.18 17118.20 88888.00 2019-08-14 22:13:38.000 226 33828.62 287.18 17118.15 88888.00 2019-08-14 22:13:39.000 226 33828.63 287.14 17118.17 88888.00 2019-08-14 22:13:40.000 226 33828.60 287.17 17118.21 37914.47 2019-08-14 22:13:41.000 226 33828.61 287.19 17118.20 88888.00 2019-08-14 22:13:42.000 226 33828.58 287.16 17118.19 88888.00 2019-08-14 22:13:43.000 226 33828.58 287.15 17118.18 88888.00 2019-08-14 22:13:44.000 226 33828.61 287.18 17118.24 88888.00 2019-08-14 22:13:45.000 226 33828.59 287.19 17118.28 37914.39 2019-08-14 22:13:46.000 226 33828.57 287.18 17118.28 88888.00 2019-08-14 22:13:47.000 226 33828.59 287.15 17118.28 88888.00 2019-08-14 22:13:48.000 226 33828.55 287.14 17118.25 88888.00 2019-08-14 22:13:49.000 226 33828.54 287.15 17118.22 88888.00 2019-08-14 22:13:50.000 226 33828.59 287.15 17118.22 37914.29 2019-08-14 22:13:51.000 226 33828.60 287.12 17118.24 88888.00 2019-08-14 22:13:52.000 226 33828.57 287.13 17118.21 88888.00 2019-08-14 22:13:53.000 226 33828.59 287.13 17118.22 88888.00 2019-08-14 22:13:54.000 226 33828.64 287.09 17118.25 88888.00 2019-08-14 22:13:55.000 226 33828.66 287.06 17118.24 37914.35 2019-08-14 22:13:56.000 226 33828.61 287.06 17118.24 88888.00 2019-08-14 22:13:57.000 226 33828.63 287.08 17118.21 88888.00 2019-08-14 22:13:58.000 226 33828.60 287.02 17118.23 88888.00 2019-08-14 22:13:59.000 226 33828.61 287.00 17118.21 88888.00 2019-08-14 22:14:00.000 226 33828.58 286.96 17118.19 37914.30 2019-08-14 22:14:01.000 226 33828.56 286.99 17118.18 88888.00 2019-08-14 22:14:02.000 226 33828.60 286.97 17118.19 88888.00 2019-08-14 22:14:03.000 226 33828.60 286.96 17118.18 88888.00 2019-08-14 22:14:04.000 226 33828.58 286.97 17118.21 88888.00 2019-08-14 22:14:05.000 226 33828.60 287.02 17118.22 37914.32 2019-08-14 22:14:06.000 226 33828.60 287.06 17118.21 88888.00 2019-08-14 22:14:07.000 226 33828.58 287.02 17118.23 88888.00 2019-08-14 22:14:08.000 226 33828.57 287.01 17118.26 88888.00 2019-08-14 22:14:09.000 226 33828.61 286.99 17118.20 88888.00 2019-08-14 22:14:10.000 226 33828.61 286.97 17118.20 37914.40 2019-08-14 22:14:11.000 226 33828.58 286.96 17118.23 88888.00 2019-08-14 22:14:12.000 226 33828.52 286.97 17118.24 88888.00 2019-08-14 22:14:13.000 226 33828.51 286.92 17118.19 88888.00 2019-08-14 22:14:14.000 226 33828.54 286.91 17118.20 88888.00 2019-08-14 22:14:15.000 226 33828.53 286.92 17118.21 37914.28 2019-08-14 22:14:16.000 226 33828.57 286.93 17118.22 88888.00 2019-08-14 22:14:17.000 226 33828.58 286.90 17118.24 88888.00 2019-08-14 22:14:18.000 226 33828.52 286.86 17118.19 88888.00 2019-08-14 22:14:19.000 226 33828.52 286.88 17118.15 88888.00 2019-08-14 22:14:20.000 226 33828.56 286.88 17118.19 37914.35 2019-08-14 22:14:21.000 226 33828.58 286.93 17118.21 88888.00 2019-08-14 22:14:22.000 226 33828.55 286.95 17118.22 88888.00 2019-08-14 22:14:23.000 226 33828.56 286.92 17118.22 88888.00 2019-08-14 22:14:24.000 226 33828.58 286.92 17118.21 88888.00 2019-08-14 22:14:25.000 226 33828.56 286.94 17118.21 37914.28 2019-08-14 22:14:26.000 226 33828.54 286.89 17118.19 88888.00 2019-08-14 22:14:27.000 226 33828.54 286.89 17118.21 88888.00 2019-08-14 22:14:28.000 226 33828.55 286.91 17118.22 88888.00 2019-08-14 22:14:29.000 226 33828.51 286.93 17118.25 88888.00 2019-08-14 22:14:30.000 226 33828.48 286.97 17118.25 37914.27 2019-08-14 22:14:31.000 226 33828.52 286.97 17118.22 88888.00 2019-08-14 22:14:32.000 226 33828.48 286.96 17118.20 88888.00 2019-08-14 22:14:33.000 226 33828.49 286.96 17118.19 88888.00 2019-08-14 22:14:34.000 226 33828.54 287.00 17118.25 88888.00 2019-08-14 22:14:35.000 226 33828.55 286.95 17118.25 37914.32 2019-08-14 22:14:36.000 226 33828.57 286.86 17118.21 88888.00 2019-08-14 22:14:37.000 226 33828.54 286.85 17118.21 88888.00 2019-08-14 22:14:38.000 226 33828.51 286.84 17118.20 88888.00 2019-08-14 22:14:39.000 226 33828.51 286.89 17118.19 88888.00 2019-08-14 22:14:40.000 226 33828.55 286.90 17118.18 37914.29 2019-08-14 22:14:41.000 226 33828.58 286.93 17118.16 88888.00 2019-08-14 22:14:42.000 226 33828.59 286.96 17118.14 88888.00 2019-08-14 22:14:43.000 226 33828.56 286.96 17118.16 88888.00 2019-08-14 22:14:44.000 226 33828.56 286.98 17118.21 88888.00 2019-08-14 22:14:45.000 226 33828.62 287.04 17118.20 37914.37 2019-08-14 22:14:46.000 226 33828.63 286.98 17118.15 88888.00 2019-08-14 22:14:47.000 226 33828.65 286.99 17118.16 88888.00 2019-08-14 22:14:48.000 226 33828.63 287.02 17118.17 88888.00 2019-08-14 22:14:49.000 226 33828.62 287.02 17118.21 88888.00 2019-08-14 22:14:50.000 226 33828.60 287.02 17118.19 37914.32 2019-08-14 22:14:51.000 226 33828.64 287.06 17118.20 88888.00 2019-08-14 22:14:52.000 226 33828.64 287.05 17118.19 88888.00 2019-08-14 22:14:53.000 226 33828.65 287.01 17118.19 88888.00 2019-08-14 22:14:54.000 226 33828.65 287.02 17118.19 88888.00 2019-08-14 22:14:55.000 226 33828.65 287.04 17118.17 37914.46 2019-08-14 22:14:56.000 226 33828.64 286.99 17118.14 88888.00 2019-08-14 22:14:57.000 226 33828.63 286.95 17118.17 88888.00 2019-08-14 22:14:58.000 226 33828.61 286.94 17118.15 88888.00 2019-08-14 22:14:59.000 226 33828.60 286.98 17118.14 88888.00 2019-08-14 22:15:00.000 226 33828.59 287.01 17118.15 37914.40 2019-08-14 22:15:01.000 226 33828.61 286.98 17118.16 88888.00 2019-08-14 22:15:02.000 226 33828.62 286.98 17118.13 88888.00 2019-08-14 22:15:03.000 226 33828.61 286.98 17118.13 88888.00 2019-08-14 22:15:04.000 226 33828.57 287.00 17118.13 88888.00 2019-08-14 22:15:05.000 226 33828.57 287.03 17118.14 37914.45 2019-08-14 22:15:06.000 226 33828.56 287.09 17118.16 88888.00 2019-08-14 22:15:07.000 226 33828.58 287.13 17118.22 88888.00 2019-08-14 22:15:08.000 226 33828.59 287.17 17118.24 88888.00 2019-08-14 22:15:09.000 226 33828.60 287.16 17118.19 88888.00 2019-08-14 22:15:10.000 226 33828.61 287.11 17118.16 37914.46 2019-08-14 22:15:11.000 226 33828.60 287.13 17118.18 88888.00 2019-08-14 22:15:12.000 226 33828.59 287.11 17118.21 88888.00 2019-08-14 22:15:13.000 226 33828.60 287.11 17118.19 88888.00 2019-08-14 22:15:14.000 226 33828.62 287.12 17118.18 88888.00 2019-08-14 22:15:15.000 226 33828.66 287.14 17118.21 37914.40 2019-08-14 22:15:16.000 226 33828.67 287.14 17118.22 88888.00 2019-08-14 22:15:17.000 226 33828.65 287.15 17118.24 88888.00 2019-08-14 22:15:18.000 226 33828.66 287.12 17118.27 88888.00 2019-08-14 22:15:19.000 226 33828.61 287.11 17118.26 88888.00 2019-08-14 22:15:20.000 226 33828.57 287.17 17118.25 37914.42 2019-08-14 22:15:21.000 226 33828.53 287.15 17118.24 88888.00 2019-08-14 22:15:22.000 226 33828.56 287.14 17118.24 88888.00 2019-08-14 22:15:23.000 226 33828.57 287.14 17118.21 88888.00 2019-08-14 22:15:24.000 226 33828.55 287.12 17118.20 88888.00 2019-08-14 22:15:25.000 226 33828.52 287.13 17118.23 37914.38 2019-08-14 22:15:26.000 226 33828.54 287.19 17118.21 88888.00 2019-08-14 22:15:27.000 226 33828.55 287.19 17118.21 88888.00 2019-08-14 22:15:28.000 226 33828.52 287.15 17118.17 88888.00 2019-08-14 22:15:29.000 226 33828.56 287.10 17118.21 88888.00 2019-08-14 22:15:30.000 226 33828.56 287.14 17118.27 37914.35 2019-08-14 22:15:31.000 226 33828.52 287.18 17118.27 88888.00 2019-08-14 22:15:32.000 226 33828.51 287.18 17118.24 88888.00 2019-08-14 22:15:33.000 226 33828.57 287.17 17118.23 88888.00 2019-08-14 22:15:34.000 226 33828.57 287.13 17118.20 88888.00 2019-08-14 22:15:35.000 226 33828.49 287.12 17118.21 37914.25 2019-08-14 22:15:36.000 226 33828.44 287.15 17118.22 88888.00 2019-08-14 22:15:37.000 226 33828.42 287.11 17118.23 88888.00 2019-08-14 22:15:38.000 226 33828.42 287.11 17118.25 88888.00 2019-08-14 22:15:39.000 226 33828.44 287.16 17118.28 88888.00 2019-08-14 22:15:40.000 226 33828.45 287.18 17118.29 37914.34 2019-08-14 22:15:41.000 226 33828.42 287.18 17118.25 88888.00 2019-08-14 22:15:42.000 226 33828.41 287.16 17118.19 88888.00 2019-08-14 22:15:43.000 226 33828.43 287.15 17118.19 88888.00 2019-08-14 22:15:44.000 226 33828.42 287.10 17118.16 88888.00 2019-08-14 22:15:45.000 226 33828.41 287.07 17118.16 37914.30 2019-08-14 22:15:46.000 226 33828.43 287.07 17118.17 88888.00 2019-08-14 22:15:47.000 226 33828.46 287.09 17118.14 88888.00 2019-08-14 22:15:48.000 226 33828.45 287.09 17118.18 88888.00 2019-08-14 22:15:49.000 226 33828.44 287.12 17118.21 88888.00 2019-08-14 22:15:50.000 226 33828.42 287.12 17118.22 37914.24 2019-08-14 22:15:51.000 226 33828.41 287.11 17118.25 88888.00 2019-08-14 22:15:52.000 226 33828.40 287.12 17118.24 88888.00 2019-08-14 22:15:53.000 226 33828.35 287.11 17118.21 88888.00 2019-08-14 22:15:54.000 226 33828.33 287.13 17118.19 88888.00 2019-08-14 22:15:55.000 226 33828.33 287.09 17118.23 37914.30 2019-08-14 22:15:56.000 226 33828.32 287.06 17118.20 88888.00 2019-08-14 22:15:57.000 226 33828.32 287.08 17118.19 88888.00 2019-08-14 22:15:58.000 226 33828.33 287.07 17118.23 88888.00 2019-08-14 22:15:59.000 226 33828.33 287.05 17118.22 88888.00 2019-08-14 22:16:00.000 226 33828.31 287.07 17118.23 37914.17 2019-08-14 22:16:01.000 226 33828.32 287.14 17118.23 88888.00 2019-08-14 22:16:02.000 226 33828.27 287.10 17118.25 88888.00 2019-08-14 22:16:03.000 226 33828.26 287.09 17118.21 88888.00 2019-08-14 22:16:04.000 226 33828.29 287.10 17118.24 88888.00 2019-08-14 22:16:05.000 226 33828.30 287.07 17118.23 37914.19 2019-08-14 22:16:06.000 226 33828.29 287.13 17118.23 88888.00 2019-08-14 22:16:07.000 226 33828.31 287.14 17118.22 88888.00 2019-08-14 22:16:08.000 226 33828.32 287.12 17118.21 88888.00 2019-08-14 22:16:09.000 226 33828.32 287.09 17118.21 88888.00 2019-08-14 22:16:10.000 226 33828.32 287.08 17118.19 37914.13 2019-08-14 22:16:11.000 226 33828.27 287.09 17118.21 88888.00 2019-08-14 22:16:12.000 226 33828.25 287.11 17118.20 88888.00 2019-08-14 22:16:13.000 226 33828.30 287.09 17118.19 88888.00 2019-08-14 22:16:14.000 226 33828.33 287.03 17118.14 88888.00 2019-08-14 22:16:15.000 226 33828.30 287.05 17118.15 37914.13 2019-08-14 22:16:16.000 226 33828.33 287.07 17118.18 88888.00 2019-08-14 22:16:17.000 226 33828.34 287.08 17118.18 88888.00 2019-08-14 22:16:18.000 226 33828.31 287.07 17118.19 88888.00 2019-08-14 22:16:19.000 226 33828.30 287.07 17118.15 88888.00 2019-08-14 22:16:20.000 226 33828.32 287.08 17118.20 37914.21 2019-08-14 22:16:21.000 226 33828.35 287.09 17118.14 88888.00 2019-08-14 22:16:22.000 226 33828.39 287.12 17118.16 88888.00 2019-08-14 22:16:23.000 226 33828.36 287.13 17118.16 88888.00 2019-08-14 22:16:24.000 226 33828.37 287.11 17118.16 88888.00 2019-08-14 22:16:25.000 226 33828.42 287.14 17118.18 37914.18 2019-08-14 22:16:26.000 226 33828.41 287.17 17118.20 88888.00 2019-08-14 22:16:27.000 226 33828.44 287.14 17118.16 88888.00 2019-08-14 22:16:28.000 226 33828.41 287.13 17118.14 88888.00 2019-08-14 22:16:29.000 226 33828.44 287.16 17118.15 88888.00 2019-08-14 22:16:30.000 226 33828.40 287.13 17118.14 37914.28 2019-08-14 22:16:31.000 226 33828.42 287.11 17118.18 88888.00 2019-08-14 22:16:32.000 226 33828.47 287.16 17118.21 88888.00 2019-08-14 22:16:33.000 226 33828.45 287.11 17118.27 88888.00 2019-08-14 22:16:34.000 226 33828.39 287.08 17118.25 88888.00 2019-08-14 22:16:35.000 226 33828.37 287.10 17118.21 37914.33 2019-08-14 22:16:36.000 226 33828.39 287.12 17118.20 88888.00 2019-08-14 22:16:37.000 226 33828.40 287.13 17118.21 88888.00 2019-08-14 22:16:38.000 226 33828.42 287.11 17118.18 88888.00 2019-08-14 22:16:39.000 226 33828.44 287.12 17118.21 88888.00 2019-08-14 22:16:40.000 226 33828.41 287.13 17118.24 37914.22 2019-08-14 22:16:41.000 226 33828.41 287.13 17118.20 88888.00 2019-08-14 22:16:42.000 226 33828.39 287.17 17118.19 88888.00 2019-08-14 22:16:43.000 226 33828.37 287.16 17118.22 88888.00 2019-08-14 22:16:44.000 226 33828.38 287.14 17118.21 88888.00 2019-08-14 22:16:45.000 226 33828.37 287.13 17118.18 37914.31 2019-08-14 22:16:46.000 226 33828.41 287.10 17118.17 88888.00 2019-08-14 22:16:47.000 226 33828.42 287.09 17118.18 88888.00 2019-08-14 22:16:48.000 226 33828.43 287.12 17118.13 88888.00 2019-08-14 22:16:49.000 226 33828.43 287.13 17118.17 88888.00 2019-08-14 22:16:50.000 226 33828.41 287.13 17118.23 37914.34 2019-08-14 22:16:51.000 226 33828.41 287.14 17118.24 88888.00 2019-08-14 22:16:52.000 226 33828.38 287.12 17118.24 88888.00 2019-08-14 22:16:53.000 226 33828.41 287.15 17118.24 88888.00 2019-08-14 22:16:54.000 226 33828.51 287.17 17118.23 88888.00 2019-08-14 22:16:55.000 226 33828.47 287.19 17118.20 37914.31 2019-08-14 22:16:56.000 226 33828.49 287.21 17118.17 88888.00 2019-08-14 22:16:57.000 226 33828.50 287.23 17118.15 88888.00 2019-08-14 22:16:58.000 226 33828.49 287.16 17118.18 88888.00 2019-08-14 22:16:59.000 226 33828.44 287.20 17118.18 88888.00 2019-08-14 22:17:00.000 226 33828.46 287.22 17118.23 37914.36 2019-08-14 22:17:01.000 226 33828.47 287.18 17118.24 88888.00 2019-08-14 22:17:02.000 226 33828.46 287.15 17118.23 88888.00 2019-08-14 22:17:03.000 226 33828.47 287.16 17118.24 88888.00 2019-08-14 22:17:04.000 226 33828.46 287.17 17118.23 88888.00 2019-08-14 22:17:05.000 226 33828.48 287.19 17118.17 37914.30 2019-08-14 22:17:06.000 226 33828.48 287.20 17118.19 88888.00 2019-08-14 22:17:07.000 226 33828.45 287.18 17118.21 88888.00 2019-08-14 22:17:08.000 226 33828.41 287.20 17118.20 88888.00 2019-08-14 22:17:09.000 226 33828.41 287.25 17118.19 88888.00 2019-08-14 22:17:10.000 226 33828.43 287.22 17118.17 37914.32 2019-08-14 22:17:11.000 226 33828.43 287.24 17118.17 88888.00 2019-08-14 22:17:12.000 226 33828.42 287.29 17118.18 88888.00 2019-08-14 22:17:13.000 226 33828.44 287.26 17118.20 88888.00 2019-08-14 22:17:14.000 226 33828.49 287.24 17118.19 88888.00 2019-08-14 22:17:15.000 226 33828.48 287.24 17118.23 37914.26 2019-08-14 22:17:16.000 226 33828.46 287.22 17118.25 88888.00 2019-08-14 22:17:17.000 226 33828.45 287.23 17118.24 88888.00 2019-08-14 22:17:18.000 226 33828.45 287.23 17118.18 88888.00 2019-08-14 22:17:19.000 226 33828.47 287.20 17118.17 88888.00 2019-08-14 22:17:20.000 226 33828.50 287.21 17118.24 37914.38 2019-08-14 22:17:21.000 226 33828.52 287.21 17118.23 88888.00 2019-08-14 22:17:22.000 226 33828.48 287.17 17118.21 88888.00 2019-08-14 22:17:23.000 226 33828.50 287.17 17118.19 88888.00 2019-08-14 22:17:24.000 226 33828.48 287.20 17118.22 88888.00 2019-08-14 22:17:25.000 226 33828.47 287.23 17118.23 37914.35 2019-08-14 22:17:26.000 226 33828.48 287.23 17118.20 88888.00 2019-08-14 22:17:27.000 226 33828.49 287.23 17118.17 88888.00 2019-08-14 22:17:28.000 226 33828.45 287.21 17118.18 88888.00 2019-08-14 22:17:29.000 226 33828.45 287.22 17118.21 88888.00 2019-08-14 22:17:30.000 226 33828.48 287.21 17118.22 37914.36 2019-08-14 22:17:31.000 226 33828.53 287.22 17118.24 88888.00 2019-08-14 22:17:32.000 226 33828.50 287.19 17118.17 88888.00 2019-08-14 22:17:33.000 226 33828.46 287.19 17118.15 88888.00 2019-08-14 22:17:34.000 226 33828.48 287.23 17118.16 88888.00 2019-08-14 22:17:35.000 226 33828.47 287.27 17118.15 37914.40 2019-08-14 22:17:36.000 226 33828.43 287.24 17118.18 88888.00 2019-08-14 22:17:37.000 226 33828.44 287.25 17118.20 88888.00 2019-08-14 22:17:38.000 226 33828.48 287.26 17118.18 88888.00 2019-08-14 22:17:39.000 226 33828.51 287.24 17118.17 88888.00 2019-08-14 22:17:40.000 226 33828.51 287.23 17118.16 37914.32 2019-08-14 22:17:41.000 226 33828.45 287.26 17118.19 88888.00 2019-08-14 22:17:42.000 226 33828.43 287.23 17118.19 88888.00 2019-08-14 22:17:43.000 226 33828.43 287.19 17118.18 88888.00 2019-08-14 22:17:44.000 226 33828.41 287.20 17118.18 88888.00 2019-08-14 22:17:45.000 226 33828.44 287.16 17118.19 37914.34 2019-08-14 22:17:46.000 226 33828.48 287.18 17118.19 88888.00 2019-08-14 22:17:47.000 226 33828.48 287.19 17118.19 88888.00 2019-08-14 22:17:48.000 226 33828.49 287.17 17118.16 88888.00 2019-08-14 22:17:49.000 226 33828.54 287.15 17118.14 88888.00 2019-08-14 22:17:50.000 226 33828.54 287.10 17118.17 37914.34 2019-08-14 22:17:51.000 226 33828.54 287.08 17118.18 88888.00 2019-08-14 22:17:52.000 226 33828.52 287.09 17118.19 88888.00 2019-08-14 22:17:53.000 226 33828.55 287.11 17118.17 88888.00 2019-08-14 22:17:54.000 226 33828.56 287.07 17118.13 88888.00 2019-08-14 22:17:55.000 226 33828.54 287.07 17118.18 37914.36 2019-08-14 22:17:56.000 226 33828.53 287.09 17118.18 88888.00 2019-08-14 22:17:57.000 226 33828.53 287.08 17118.17 88888.00 2019-08-14 22:17:58.000 226 33828.53 287.05 17118.20 88888.00 2019-08-14 22:17:59.000 226 33828.53 287.06 17118.19 88888.00 2019-08-14 22:18:00.000 226 33828.52 287.06 17118.21 37914.38 2019-08-14 22:18:01.000 226 33828.55 287.09 17118.17 88888.00 2019-08-14 22:18:02.000 226 33828.52 287.02 17118.17 88888.00 2019-08-14 22:18:03.000 226 33828.52 287.04 17118.19 88888.00 2019-08-14 22:18:04.000 226 33828.52 287.06 17118.18 88888.00 2019-08-14 22:18:05.000 226 33828.50 286.99 17118.18 37914.31 2019-08-14 22:18:06.000 226 33828.50 287.00 17118.19 88888.00 2019-08-14 22:18:07.000 226 33828.49 286.98 17118.20 88888.00 2019-08-14 22:18:08.000 226 33828.50 286.95 17118.21 88888.00 2019-08-14 22:18:09.000 226 33828.49 286.96 17118.18 88888.00 2019-08-14 22:18:10.000 226 33828.48 287.00 17118.15 37914.32 2019-08-14 22:18:11.000 226 33828.48 287.03 17118.17 88888.00 2019-08-14 22:18:12.000 226 33828.48 286.98 17118.18 88888.00 2019-08-14 22:18:13.000 226 33828.42 286.96 17118.16 88888.00 2019-08-14 22:18:14.000 226 33828.43 286.94 17118.15 88888.00 2019-08-14 22:18:15.000 226 33828.44 286.95 17118.19 37914.23 2019-08-14 22:18:16.000 226 33828.46 286.95 17118.21 88888.00 2019-08-14 22:18:17.000 226 33828.42 286.97 17118.21 88888.00 2019-08-14 22:18:18.000 226 33828.45 286.97 17118.21 88888.00 2019-08-14 22:18:19.000 226 33828.45 286.96 17118.21 88888.00 2019-08-14 22:18:20.000 226 33828.48 286.99 17118.20 37914.33 2019-08-14 22:18:21.000 226 33828.49 287.01 17118.16 88888.00 2019-08-14 22:18:22.000 226 33828.48 286.99 17118.14 88888.00 2019-08-14 22:18:23.000 226 33828.49 286.97 17118.20 88888.00 2019-08-14 22:18:24.000 226 33828.45 286.94 17118.18 88888.00 2019-08-14 22:18:25.000 226 33828.44 286.95 17118.16 37914.33 2019-08-14 22:18:26.000 226 33828.45 286.93 17118.18 88888.00 2019-08-14 22:18:27.000 226 33828.43 286.96 17118.16 88888.00 2019-08-14 22:18:28.000 226 33828.43 286.98 17118.17 88888.00 2019-08-14 22:18:29.000 226 33828.45 286.94 17118.18 88888.00 2019-08-14 22:18:30.000 226 33828.45 286.93 17118.13 37914.27 2019-08-14 22:18:31.000 226 33828.48 286.98 17118.17 88888.00 2019-08-14 22:18:32.000 226 33828.51 286.97 17118.19 88888.00 2019-08-14 22:18:33.000 226 33828.52 286.97 17118.16 88888.00 2019-08-14 22:18:34.000 226 33828.53 286.96 17118.21 88888.00 2019-08-14 22:18:35.000 226 33828.56 286.93 17118.24 37914.28 2019-08-14 22:18:36.000 226 33828.54 286.97 17118.20 88888.00 2019-08-14 22:18:37.000 226 33828.55 286.96 17118.19 88888.00 2019-08-14 22:18:38.000 226 33828.52 286.96 17118.16 88888.00 2019-08-14 22:18:39.000 226 33828.55 286.96 17118.22 88888.00 2019-08-14 22:18:40.000 226 33828.51 286.92 17118.25 37914.33 2019-08-14 22:18:41.000 226 33828.51 286.94 17118.26 88888.00 2019-08-14 22:18:42.000 226 33828.55 286.94 17118.22 88888.00 2019-08-14 22:18:43.000 226 33828.58 286.93 17118.17 88888.00 2019-08-14 22:18:44.000 226 33828.57 286.93 17118.16 88888.00 2019-08-14 22:18:45.000 226 33828.57 286.95 17118.19 37914.32 2019-08-14 22:18:46.000 226 33828.55 286.95 17118.17 88888.00 2019-08-14 22:18:47.000 226 33828.58 286.96 17118.16 88888.00 2019-08-14 22:18:48.000 226 33828.62 287.00 17118.15 88888.00 2019-08-14 22:18:49.000 226 33828.61 287.00 17118.16 88888.00 2019-08-14 22:18:50.000 226 33828.61 286.95 17118.19 37914.39 2019-08-14 22:18:51.000 226 33828.66 286.96 17118.20 88888.00 2019-08-14 22:18:52.000 226 33828.64 286.95 17118.19 88888.00 2019-08-14 22:18:53.000 226 33828.65 286.94 17118.23 88888.00 2019-08-14 22:18:54.000 226 33828.65 286.94 17118.23 88888.00 2019-08-14 22:18:55.000 226 33828.65 286.96 17118.24 37914.41 2019-08-14 22:18:56.000 226 33828.69 286.99 17118.20 88888.00 2019-08-14 22:18:57.000 226 33828.68 287.01 17118.23 88888.00 2019-08-14 22:18:58.000 226 33828.67 287.05 17118.20 88888.00 2019-08-14 22:18:59.000 226 33828.69 286.99 17118.21 88888.00 2019-08-14 22:19:00.000 226 33828.66 286.96 17118.26 37914.47 2019-08-14 22:19:01.000 226 33828.67 286.97 17118.26 88888.00 2019-08-14 22:19:02.000 226 33828.70 286.94 17118.24 88888.00 2019-08-14 22:19:03.000 226 33828.69 286.98 17118.21 88888.00 2019-08-14 22:19:04.000 226 33828.70 287.01 17118.25 88888.00 2019-08-14 22:19:05.000 226 33828.72 286.97 17118.28 37914.45 2019-08-14 22:19:06.000 226 33828.75 287.01 17118.26 88888.00 2019-08-14 22:19:07.000 226 33828.74 287.04 17118.20 88888.00 2019-08-14 22:19:08.000 226 33828.75 287.06 17118.18 88888.00 2019-08-14 22:19:09.000 226 33828.75 287.07 17118.22 88888.00 2019-08-14 22:19:10.000 226 33828.72 287.09 17118.18 37914.53 2019-08-14 22:19:11.000 226 33828.70 287.09 17118.20 88888.00 2019-08-14 22:19:12.000 226 33828.71 287.11 17118.21 88888.00 2019-08-14 22:19:13.000 226 33828.76 287.09 17118.27 88888.00 2019-08-14 22:19:14.000 226 33828.71 287.08 17118.26 88888.00 2019-08-14 22:19:15.000 226 33828.73 287.04 17118.24 37914.47 2019-08-14 22:19:16.000 226 33828.69 287.04 17118.20 88888.00 2019-08-14 22:19:17.000 226 33828.67 287.01 17118.18 88888.00 2019-08-14 22:19:18.000 226 33828.69 287.00 17118.19 88888.00 2019-08-14 22:19:19.000 226 33828.70 287.03 17118.19 88888.00 2019-08-14 22:19:20.000 226 33828.69 287.09 17118.17 37914.51 2019-08-14 22:19:21.000 226 33828.69 287.07 17118.20 88888.00 2019-08-14 22:19:22.000 226 33828.69 287.06 17118.19 88888.00 2019-08-14 22:19:23.000 226 33828.71 287.05 17118.18 88888.00 2019-08-14 22:19:24.000 226 33828.68 287.01 17118.19 88888.00 2019-08-14 22:19:25.000 226 33828.71 287.02 17118.17 37914.53 2019-08-14 22:19:26.000 226 33828.73 287.00 17118.14 88888.00 2019-08-14 22:19:27.000 226 33828.70 286.98 17118.14 88888.00 2019-08-14 22:19:28.000 226 33828.72 286.96 17118.13 88888.00 2019-08-14 22:19:29.000 226 33828.76 286.96 17118.14 88888.00 2019-08-14 22:19:30.000 226 33828.78 287.01 17118.12 37914.48 2019-08-14 22:19:31.000 226 33828.75 287.06 17118.11 88888.00 2019-08-14 22:19:32.000 226 33828.74 287.06 17118.14 88888.00 2019-08-14 22:19:33.000 226 33828.74 287.06 17118.14 88888.00 2019-08-14 22:19:34.000 226 33828.72 286.98 17118.15 88888.00 2019-08-14 22:19:35.000 226 33828.69 287.00 17118.14 37914.56 2019-08-14 22:19:36.000 226 33828.69 286.99 17118.15 88888.00 2019-08-14 22:19:37.000 226 33828.72 287.03 17118.17 88888.00 2019-08-14 22:19:38.000 226 33828.70 287.01 17118.16 88888.00 2019-08-14 22:19:39.000 226 33828.77 287.03 17118.17 88888.00 2019-08-14 22:19:40.000 226 33828.77 287.02 17118.18 37914.53 2019-08-14 22:19:41.000 226 33828.73 286.99 17118.19 88888.00 2019-08-14 22:19:42.000 226 33828.74 286.98 17118.20 88888.00 2019-08-14 22:19:43.000 226 33828.74 287.02 17118.19 88888.00 2019-08-14 22:19:44.000 226 33828.72 287.01 17118.20 88888.00 2019-08-14 22:19:45.000 226 33828.73 286.99 17118.18 37914.53 2019-08-14 22:19:46.000 226 33828.71 287.01 17118.17 88888.00 2019-08-14 22:19:47.000 226 33828.74 287.02 17118.17 88888.00 2019-08-14 22:19:48.000 226 33828.77 287.03 17118.20 88888.00 2019-08-14 22:19:49.000 226 33828.76 287.05 17118.15 88888.00 2019-08-14 22:19:50.000 226 33828.77 287.05 17118.16 37914.54 2019-08-14 22:19:51.000 226 33828.77 287.09 17118.20 88888.00 2019-08-14 22:19:52.000 226 33828.77 287.05 17118.22 88888.00 2019-08-14 22:19:53.000 226 33828.76 287.01 17118.24 88888.00 2019-08-14 22:19:54.000 226 33828.74 287.01 17118.21 88888.00 2019-08-14 22:19:55.000 226 33828.76 286.99 17118.18 37914.61 2019-08-14 22:19:56.000 226 33828.78 287.03 17118.18 88888.00 2019-08-14 22:19:57.000 226 33828.78 286.97 17118.22 88888.00 2019-08-14 22:19:58.000 226 33828.77 286.94 17118.18 88888.00 2019-08-14 22:19:59.000 226 33828.75 286.95 17118.20 88888.00 2019-08-14 22:20:00.000 226 33828.80 287.00 17118.24 37914.54 2019-08-14 22:20:01.000 226 33828.79 287.05 17118.21 88888.00 2019-08-14 22:20:02.000 226 33828.75 287.08 17118.16 88888.00 2019-08-14 22:20:03.000 226 33828.73 287.06 17118.17 88888.00 2019-08-14 22:20:04.000 226 33828.76 287.06 17118.18 88888.00 2019-08-14 22:20:05.000 226 33828.77 287.08 17118.22 37914.50 2019-08-14 22:20:06.000 226 33828.79 287.12 17118.23 88888.00 2019-08-14 22:20:07.000 226 33828.81 287.11 17118.20 88888.00 2019-08-14 22:20:08.000 226 33828.83 287.08 17118.20 88888.00 2019-08-14 22:20:09.000 226 33828.80 287.08 17118.23 88888.00 2019-08-14 22:20:10.000 226 33828.81 287.15 17118.19 37914.65 2019-08-14 22:20:11.000 226 33828.81 287.17 17118.20 88888.00 2019-08-14 22:20:12.000 226 33828.77 287.12 17118.20 88888.00 2019-08-14 22:20:13.000 226 33828.75 287.09 17118.19 88888.00 2019-08-14 22:20:14.000 226 33828.72 287.09 17118.20 88888.00 2019-08-14 22:20:15.000 226 33828.77 287.05 17118.19 37914.50 2019-08-14 22:20:16.000 226 33828.71 287.04 17118.22 88888.00 2019-08-14 22:20:17.000 226 33828.72 287.04 17118.19 88888.00 2019-08-14 22:20:18.000 226 33828.73 287.02 17118.17 88888.00 2019-08-14 22:20:19.000 226 33828.73 287.02 17118.19 88888.00 2019-08-14 22:20:20.000 226 33828.72 287.03 17118.22 37914.58 2019-08-14 22:20:21.000 226 33828.76 287.05 17118.20 88888.00 2019-08-14 22:20:22.000 226 33828.76 287.07 17118.21 88888.00 2019-08-14 22:20:23.000 226 33828.78 287.06 17118.19 88888.00 2019-08-14 22:20:24.000 226 33828.80 287.03 17118.15 88888.00 2019-08-14 22:20:25.000 226 33828.77 287.04 17118.19 37914.59 2019-08-14 22:20:26.000 226 33828.78 287.10 17118.18 88888.00 2019-08-14 22:20:27.000 226 33828.79 287.06 17118.13 88888.00 2019-08-14 22:20:28.000 226 33828.82 287.05 17118.14 88888.00 2019-08-14 22:20:29.000 226 33828.82 287.07 17118.19 88888.00 2019-08-14 22:20:30.000 226 33828.81 287.08 17118.19 37914.62 2019-08-14 22:20:31.000 226 33828.85 287.11 17118.19 88888.00 2019-08-14 22:20:32.000 226 33828.85 287.09 17118.16 88888.00 2019-08-14 22:20:33.000 226 33828.85 287.09 17118.18 88888.00 2019-08-14 22:20:34.000 226 33828.85 287.09 17118.23 88888.00 2019-08-14 22:20:35.000 226 33828.85 287.10 17118.24 37914.62 2019-08-14 22:20:36.000 226 33828.85 287.09 17118.20 88888.00 2019-08-14 22:20:37.000 226 33828.87 287.09 17118.21 88888.00 2019-08-14 22:20:38.000 226 33828.83 287.05 17118.22 88888.00 2019-08-14 22:20:39.000 226 33828.90 287.06 17118.25 88888.00 2019-08-14 22:20:40.000 226 33828.91 287.11 17118.25 37914.59 2019-08-14 22:20:41.000 226 33828.91 287.08 17118.24 88888.00 2019-08-14 22:20:42.000 226 33828.87 287.08 17118.20 88888.00 2019-08-14 22:20:43.000 226 33828.88 287.06 17118.19 88888.00 2019-08-14 22:20:44.000 226 33828.88 287.05 17118.21 88888.00 2019-08-14 22:20:45.000 226 33828.83 287.06 17118.18 37914.54 2019-08-14 22:20:46.000 226 33828.83 287.09 17118.19 88888.00 2019-08-14 22:20:47.000 226 33828.81 287.10 17118.18 88888.00 2019-08-14 22:20:48.000 226 33828.78 287.08 17118.15 88888.00 2019-08-14 22:20:49.000 226 33828.77 287.08 17118.18 88888.00 2019-08-14 22:20:50.000 226 33828.78 287.09 17118.21 37914.50 2019-08-14 22:20:51.000 226 33828.78 287.09 17118.16 88888.00 2019-08-14 22:20:52.000 226 33828.78 287.13 17118.19 88888.00 2019-08-14 22:20:53.000 226 33828.82 287.12 17118.25 88888.00 2019-08-14 22:20:54.000 226 33828.78 287.09 17118.22 88888.00 2019-08-14 22:20:55.000 226 33828.75 287.11 17118.24 37914.54 2019-08-14 22:20:56.000 226 33828.72 287.12 17118.22 88888.00 2019-08-14 22:20:57.000 226 33828.72 287.12 17118.20 88888.00 2019-08-14 22:20:58.000 226 33828.74 287.15 17118.23 88888.00 2019-08-14 22:20:59.000 226 33828.68 287.11 17118.25 88888.00 2019-08-14 22:21:00.000 226 33828.69 287.11 17118.26 37914.49 2019-08-14 22:21:01.000 226 33828.72 287.13 17118.21 88888.00 2019-08-14 22:21:02.000 226 33828.76 287.09 17118.21 88888.00 2019-08-14 22:21:03.000 226 33828.78 287.07 17118.20 88888.00 2019-08-14 22:21:04.000 226 33828.77 287.08 17118.22 88888.00 2019-08-14 22:21:05.000 226 33828.75 287.08 17118.18 37914.58 2019-08-14 22:21:06.000 226 33828.75 287.05 17118.16 88888.00 2019-08-14 22:21:07.000 226 33828.77 287.04 17118.16 88888.00 2019-08-14 22:21:08.000 226 33828.75 287.06 17118.18 88888.00 2019-08-14 22:21:09.000 226 33828.77 287.07 17118.12 88888.00 2019-08-14 22:21:10.000 226 33828.80 287.04 17118.16 37914.58 2019-08-14 22:21:11.000 226 33828.77 287.03 17118.18 88888.00 2019-08-14 22:21:12.000 226 33828.78 287.04 17118.16 88888.00 2019-08-14 22:21:13.000 226 33828.83 287.02 17118.12 88888.00 2019-08-14 22:21:14.000 226 33828.82 287.03 17118.13 88888.00 2019-08-14 22:21:15.000 226 33828.86 287.06 17118.17 37914.50 2019-08-14 22:21:16.000 226 33828.84 287.03 17118.16 88888.00 2019-08-14 22:21:17.000 226 33828.80 287.04 17118.15 88888.00 2019-08-14 22:21:18.000 226 33828.78 286.96 17118.18 88888.00 2019-08-14 22:21:19.000 226 33828.76 286.98 17118.20 88888.00 2019-08-14 22:21:20.000 226 33828.78 286.98 17118.21 37914.59 2019-08-14 22:21:21.000 226 33828.79 286.99 17118.20 88888.00 2019-08-14 22:21:22.000 226 33828.84 287.00 17118.17 88888.00 2019-08-14 22:21:23.000 226 33828.84 287.00 17118.14 88888.00 2019-08-14 22:21:24.000 226 33828.86 287.00 17118.16 88888.00 2019-08-14 22:21:25.000 226 33828.88 287.02 17118.13 37914.58 2019-08-14 22:21:26.000 226 33828.88 287.05 17118.17 88888.00 2019-08-14 22:21:27.000 226 33828.88 287.08 17118.18 88888.00 2019-08-14 22:21:28.000 226 33828.90 287.09 17118.15 88888.00 2019-08-14 22:21:29.000 226 33828.86 287.09 17118.14 88888.00 2019-08-14 22:21:30.000 226 33828.89 287.11 17118.20 37914.52 2019-08-14 22:21:31.000 226 33828.83 287.08 17118.20 88888.00 2019-08-14 22:21:32.000 226 33828.84 287.09 17118.23 88888.00 2019-08-14 22:21:33.000 226 33828.86 287.08 17118.25 88888.00 2019-08-14 22:21:34.000 226 33828.87 287.05 17118.27 88888.00 2019-08-14 22:21:35.000 226 33828.85 287.05 17118.25 37914.57 2019-08-14 22:21:36.000 226 33828.81 287.06 17118.21 88888.00 2019-08-14 22:21:37.000 226 33828.81 287.05 17118.20 88888.00 2019-08-14 22:21:38.000 226 33828.74 287.03 17118.19 88888.00 2019-08-14 22:21:39.000 226 33828.73 287.04 17118.19 88888.00 2019-08-14 22:21:40.000 226 33828.74 287.08 17118.18 37914.45 2019-08-14 22:21:41.000 226 33828.72 287.09 17118.19 88888.00 2019-08-14 22:21:42.000 226 33828.71 287.07 17118.19 88888.00 2019-08-14 22:21:43.000 226 33828.68 287.10 17118.17 88888.00 2019-08-14 22:21:44.000 226 33828.64 287.10 17118.18 88888.00 2019-08-14 22:21:45.000 226 33828.65 287.08 17118.19 37914.44 2019-08-14 22:21:46.000 226 33828.65 287.02 17118.22 88888.00 2019-08-14 22:21:47.000 226 33828.64 287.03 17118.18 88888.00 2019-08-14 22:21:48.000 226 33828.65 287.03 17118.20 88888.00 2019-08-14 22:21:49.000 226 33828.61 287.01 17118.16 88888.00 2019-08-14 22:21:50.000 226 33828.62 286.99 17118.16 37914.43 2019-08-14 22:21:51.000 226 33828.64 286.98 17118.21 88888.00 2019-08-14 22:21:52.000 226 33828.63 287.01 17118.20 88888.00 2019-08-14 22:21:53.000 226 33828.62 286.99 17118.13 88888.00 2019-08-14 22:21:54.000 226 33828.64 286.99 17118.19 88888.00 2019-08-14 22:21:55.000 226 33828.66 287.00 17118.19 37914.52 2019-08-14 22:21:56.000 226 33828.68 287.01 17118.18 88888.00 2019-08-14 22:21:57.000 226 33828.67 287.05 17118.18 88888.00 2019-08-14 22:21:58.000 226 33828.65 287.01 17118.19 88888.00 2019-08-14 22:21:59.000 226 33828.70 286.98 17118.21 88888.00 2019-08-14 22:22:00.000 226 33828.68 286.95 17118.21 37914.49 2019-08-14 22:22:01.000 226 33828.69 286.96 17118.20 88888.00 2019-08-14 22:22:02.000 226 33828.70 286.94 17118.18 88888.00 2019-08-14 22:22:03.000 226 33828.70 286.96 17118.18 88888.00 2019-08-14 22:22:04.000 226 33828.72 286.99 17118.20 88888.00 2019-08-14 22:22:05.000 226 33828.72 287.02 17118.23 37914.53 2019-08-14 22:22:06.000 226 33828.70 287.05 17118.25 88888.00 2019-08-14 22:22:07.000 226 33828.71 287.04 17118.25 88888.00 2019-08-14 22:22:08.000 226 33828.71 287.02 17118.23 88888.00 2019-08-14 22:22:09.000 226 33828.73 287.02 17118.20 88888.00 2019-08-14 22:22:10.000 226 33828.75 287.00 17118.20 37914.42 2019-08-14 22:22:11.000 226 33828.79 286.97 17118.19 88888.00 2019-08-14 22:22:12.000 226 33828.74 287.00 17118.17 88888.00 2019-08-14 22:22:13.000 226 33828.74 287.05 17118.22 88888.00 2019-08-14 22:22:14.000 226 33828.78 287.02 17118.24 88888.00 2019-08-14 22:22:15.000 226 33828.79 287.01 17118.26 37914.50 2019-08-14 22:22:16.000 226 33828.79 287.03 17118.26 88888.00 2019-08-14 22:22:17.000 226 33828.75 287.00 17118.21 88888.00 2019-08-14 22:22:18.000 226 33828.75 287.07 17118.19 88888.00 2019-08-14 22:22:19.000 226 33828.77 287.05 17118.23 88888.00 2019-08-14 22:22:20.000 226 33828.79 287.02 17118.24 37914.54 2019-08-14 22:22:21.000 226 33828.79 287.02 17118.22 88888.00 2019-08-14 22:22:22.000 226 33828.79 287.03 17118.21 88888.00 2019-08-14 22:22:23.000 226 33828.81 287.02 17118.24 88888.00 2019-08-14 22:22:24.000 226 33828.82 287.01 17118.29 88888.00 2019-08-14 22:22:25.000 226 33828.85 286.99 17118.28 37914.56 2019-08-14 22:22:26.000 226 33828.78 286.96 17118.27 88888.00 2019-08-14 22:22:27.000 226 33828.78 286.96 17118.28 88888.00 2019-08-14 22:22:28.000 226 33828.75 287.00 17118.27 88888.00 2019-08-14 22:22:29.000 226 33828.75 287.00 17118.30 88888.00 2019-08-14 22:22:30.000 226 33828.75 287.01 17118.30 37914.52 2019-08-14 22:22:31.000 226 33828.73 287.01 17118.33 88888.00 2019-08-14 22:22:32.000 226 33828.72 287.01 17118.35 88888.00 2019-08-14 22:22:33.000 226 33828.74 287.02 17118.34 88888.00 2019-08-14 22:22:34.000 226 33828.74 287.00 17118.30 88888.00 2019-08-14 22:22:35.000 226 33828.75 287.02 17118.26 37914.47 2019-08-14 22:22:36.000 226 33828.76 286.97 17118.28 88888.00 2019-08-14 22:22:37.000 226 33828.73 286.94 17118.27 88888.00 2019-08-14 22:22:38.000 226 33828.73 286.95 17118.27 88888.00 2019-08-14 22:22:39.000 226 33828.71 286.95 17118.27 88888.00 2019-08-14 22:22:40.000 226 33828.68 286.95 17118.30 37914.59 2019-08-14 22:22:41.000 226 33828.71 286.95 17118.32 88888.00 2019-08-14 22:22:42.000 226 33828.70 286.94 17118.33 88888.00 2019-08-14 22:22:43.000 226 33828.72 286.93 17118.30 88888.00 2019-08-14 22:22:44.000 226 33828.73 286.93 17118.29 88888.00 2019-08-14 22:22:45.000 226 33828.76 286.93 17118.27 37914.55 2019-08-14 22:22:46.000 226 33828.75 286.98 17118.26 88888.00 2019-08-14 22:22:47.000 226 33828.78 286.98 17118.29 88888.00 2019-08-14 22:22:48.000 226 33828.79 286.93 17118.28 88888.00 2019-08-14 22:22:49.000 226 33828.78 286.87 17118.27 88888.00 2019-08-14 22:22:50.000 226 33828.77 286.85 17118.29 37914.47 2019-08-14 22:22:51.000 226 33828.76 286.87 17118.24 88888.00 2019-08-14 22:22:52.000 226 33828.78 286.88 17118.24 88888.00 2019-08-14 22:22:53.000 226 33828.80 286.90 17118.28 88888.00 2019-08-14 22:22:54.000 226 33828.80 286.92 17118.27 88888.00 2019-08-14 22:22:55.000 226 33828.80 286.94 17118.26 37914.59 2019-08-14 22:22:56.000 226 33828.84 286.93 17118.25 88888.00 2019-08-14 22:22:57.000 226 33828.82 286.88 17118.26 88888.00 2019-08-14 22:22:58.000 226 33828.81 286.88 17118.30 88888.00 2019-08-14 22:22:59.000 226 33828.77 286.89 17118.31 88888.00 2019-08-14 22:23:00.000 226 33828.83 286.87 17118.29 37914.54 2019-08-14 22:23:01.000 226 33828.83 286.87 17118.30 88888.00 2019-08-14 22:23:02.000 226 33828.82 286.87 17118.36 88888.00 2019-08-14 22:23:03.000 226 33828.83 286.87 17118.33 88888.00 2019-08-14 22:23:04.000 226 33828.84 286.84 17118.31 88888.00 2019-08-14 22:23:05.000 226 33828.83 286.89 17118.31 37914.54 2019-08-14 22:23:06.000 226 33828.84 286.86 17118.31 88888.00 2019-08-14 22:23:07.000 226 33828.82 286.87 17118.34 88888.00 2019-08-14 22:23:08.000 226 33828.82 286.88 17118.32 88888.00 2019-08-14 22:23:09.000 226 33828.84 286.92 17118.32 88888.00 2019-08-14 22:23:10.000 226 33828.82 286.92 17118.29 37914.62 2019-08-14 22:23:11.000 226 33828.81 286.89 17118.25 88888.00 2019-08-14 22:23:12.000 226 33828.85 286.88 17118.23 88888.00 2019-08-14 22:23:13.000 226 33828.83 286.90 17118.30 88888.00 2019-08-14 22:23:14.000 226 33828.83 286.91 17118.32 88888.00 2019-08-14 22:23:15.000 226 33828.81 286.90 17118.35 37914.54 2019-08-14 22:23:16.000 226 33828.77 286.88 17118.34 88888.00 2019-08-14 22:23:17.000 226 33828.79 286.90 17118.29 88888.00 2019-08-14 22:23:18.000 226 33828.80 286.91 17118.26 88888.00 2019-08-14 22:23:19.000 226 33828.80 286.91 17118.24 88888.00 2019-08-14 22:23:20.000 226 33828.80 286.91 17118.29 37914.60 2019-08-14 22:23:21.000 226 33828.81 286.96 17118.32 88888.00 2019-08-14 22:23:22.000 226 33828.82 287.00 17118.31 88888.00 2019-08-14 22:23:23.000 226 33828.83 287.01 17118.30 88888.00 2019-08-14 22:23:24.000 226 33828.84 286.98 17118.28 88888.00 2019-08-14 22:23:25.000 226 33828.83 286.96 17118.27 37914.50 2019-08-14 22:23:26.000 226 33828.82 286.94 17118.27 88888.00 2019-08-14 22:23:27.000 226 33828.80 286.94 17118.30 88888.00 2019-08-14 22:23:28.000 226 33828.78 286.93 17118.28 88888.00 2019-08-14 22:23:29.000 226 33828.78 286.90 17118.22 88888.00 2019-08-14 22:23:30.000 226 33828.83 286.89 17118.25 37914.60 2019-08-14 22:23:31.000 226 33828.83 286.89 17118.23 88888.00 2019-08-14 22:23:32.000 226 33828.82 286.90 17118.26 88888.00 2019-08-14 22:23:33.000 226 33828.81 286.89 17118.24 88888.00 2019-08-14 22:23:34.000 226 33828.84 286.84 17118.20 88888.00 2019-08-14 22:23:35.000 226 33828.82 286.87 17118.24 37914.66 2019-08-14 22:23:36.000 226 33828.84 286.88 17118.22 88888.00 2019-08-14 22:23:37.000 226 33828.84 286.89 17118.20 88888.00 2019-08-14 22:23:38.000 226 33828.84 286.89 17118.27 88888.00 2019-08-14 22:23:39.000 226 33828.82 286.84 17118.26 88888.00 2019-08-14 22:23:40.000 226 33828.81 286.84 17118.22 37914.49 2019-08-14 22:23:41.000 226 33828.81 286.83 17118.23 88888.00 2019-08-14 22:23:42.000 226 33828.83 286.80 17118.24 88888.00 2019-08-14 22:23:43.000 226 33828.83 286.81 17118.20 88888.00 2019-08-14 22:23:44.000 226 33828.85 286.83 17118.24 88888.00 2019-08-14 22:23:45.000 226 33828.84 286.83 17118.21 37914.62 2019-08-14 22:23:46.000 226 33828.81 286.83 17118.18 88888.00 2019-08-14 22:23:47.000 226 33828.80 286.83 17118.18 88888.00 2019-08-14 22:23:48.000 226 33828.76 286.80 17118.20 88888.00 2019-08-14 22:23:49.000 226 33828.80 286.79 17118.25 88888.00 2019-08-14 22:23:50.000 226 33828.83 286.80 17118.30 37914.66 2019-08-14 22:23:51.000 226 33828.82 286.80 17118.30 88888.00 2019-08-14 22:23:52.000 226 33828.81 286.75 17118.25 88888.00 2019-08-14 22:23:53.000 226 33828.82 286.77 17118.22 88888.00 2019-08-14 22:23:54.000 226 33828.82 286.71 17118.20 88888.00 2019-08-14 22:23:55.000 226 33828.83 286.75 17118.23 37914.64 2019-08-14 22:23:56.000 226 33828.82 286.82 17118.23 88888.00 2019-08-14 22:23:57.000 226 33828.86 286.80 17118.26 88888.00 2019-08-14 22:23:58.000 226 33828.87 286.78 17118.26 88888.00 2019-08-14 22:23:59.000 226 33828.88 286.73 17118.23 88888.00 2019-08-14 22:24:00.000 226 33828.85 286.69 17118.24 37914.65 2019-08-14 22:24:01.000 226 33828.86 286.69 17118.30 88888.00 2019-08-14 22:24:02.000 226 33828.87 286.69 17118.27 88888.00 2019-08-14 22:24:03.000 226 33828.85 286.72 17118.28 88888.00 2019-08-14 22:24:04.000 226 33828.86 286.71 17118.26 88888.00 2019-08-14 22:24:05.000 226 33828.91 286.71 17118.25 37914.65 2019-08-14 22:24:06.000 226 33828.90 286.68 17118.24 88888.00 2019-08-14 22:24:07.000 226 33828.89 286.71 17118.25 88888.00 2019-08-14 22:24:08.000 226 33828.89 286.72 17118.27 88888.00 2019-08-14 22:24:09.000 226 33828.83 286.68 17118.26 88888.00 2019-08-14 22:24:10.000 226 33828.83 286.66 17118.21 37914.68 2019-08-14 22:24:11.000 226 33828.85 286.63 17118.23 88888.00 2019-08-14 22:24:12.000 226 33828.84 286.65 17118.23 88888.00 2019-08-14 22:24:13.000 226 33828.80 286.62 17118.22 88888.00 2019-08-14 22:24:14.000 226 33828.78 286.58 17118.23 88888.00 2019-08-14 22:24:15.000 226 33828.80 286.61 17118.26 37914.54 2019-08-14 22:24:16.000 226 33828.80 286.69 17118.27 88888.00 2019-08-14 22:24:17.000 226 33828.75 286.71 17118.25 88888.00 2019-08-14 22:24:18.000 226 33828.75 286.62 17118.27 88888.00 2019-08-14 22:24:19.000 226 33828.81 286.65 17118.27 88888.00 2019-08-14 22:24:20.000 226 33828.81 286.73 17118.30 37914.56 2019-08-14 22:24:21.000 226 33828.76 286.73 17118.27 88888.00 2019-08-14 22:24:22.000 226 33828.70 286.71 17118.20 88888.00 2019-08-14 22:24:23.000 226 33828.70 286.67 17118.25 88888.00 2019-08-14 22:24:24.000 226 33828.67 286.66 17118.21 88888.00 2019-08-14 22:24:25.000 226 33828.67 286.63 17118.23 37914.53 2019-08-14 22:24:26.000 226 33828.69 286.65 17118.24 88888.00 2019-08-14 22:24:27.000 226 33828.72 286.68 17118.27 88888.00 2019-08-14 22:24:28.000 226 33828.74 286.73 17118.26 88888.00 2019-08-14 22:24:29.000 226 33828.73 286.74 17118.27 88888.00 2019-08-14 22:24:30.000 226 33828.73 286.73 17118.31 37914.60 2019-08-14 22:24:31.000 226 33828.75 286.70 17118.31 88888.00 2019-08-14 22:24:32.000 226 33828.76 286.69 17118.30 88888.00 2019-08-14 22:24:33.000 226 33828.76 286.73 17118.27 88888.00 2019-08-14 22:24:34.000 226 33828.79 286.70 17118.27 88888.00 2019-08-14 22:24:35.000 226 33828.82 286.72 17118.28 37914.51 2019-08-14 22:24:36.000 226 33828.81 286.74 17118.25 88888.00 2019-08-14 22:24:37.000 226 33828.87 286.77 17118.25 88888.00 2019-08-14 22:24:38.000 226 33828.84 286.76 17118.23 88888.00 2019-08-14 22:24:39.000 226 33828.80 286.75 17118.25 88888.00 2019-08-14 22:24:40.000 226 33828.79 286.74 17118.22 37914.60 2019-08-14 22:24:41.000 226 33828.81 286.71 17118.22 88888.00 2019-08-14 22:24:42.000 226 33828.82 286.75 17118.24 88888.00 2019-08-14 22:24:43.000 226 33828.87 286.78 17118.19 88888.00 2019-08-14 22:24:44.000 226 33828.89 286.79 17118.22 88888.00 2019-08-14 22:24:45.000 226 33828.90 286.78 17118.23 37914.57 2019-08-14 22:24:46.000 226 33828.87 286.76 17118.24 88888.00 2019-08-14 22:24:47.000 226 33828.90 286.77 17118.24 88888.00 2019-08-14 22:24:48.000 226 33828.86 286.76 17118.26 88888.00 2019-08-14 22:24:49.000 226 33828.90 286.78 17118.24 88888.00 2019-08-14 22:24:50.000 226 33828.88 286.75 17118.25 37914.60 2019-08-14 22:24:51.000 226 33828.89 286.78 17118.26 88888.00 2019-08-14 22:24:52.000 226 33828.94 286.81 17118.26 88888.00 2019-08-14 22:24:53.000 226 33828.92 286.83 17118.27 88888.00 2019-08-14 22:24:54.000 226 33828.90 286.86 17118.27 88888.00 2019-08-14 22:24:55.000 226 33828.87 286.84 17118.26 37914.68 2019-08-14 22:24:56.000 226 33828.86 286.81 17118.23 88888.00 2019-08-14 22:24:57.000 226 33828.83 286.81 17118.23 88888.00 2019-08-14 22:24:58.000 226 33828.79 286.81 17118.25 88888.00 2019-08-14 22:24:59.000 226 33828.77 286.79 17118.24 88888.00 2019-08-14 22:25:00.000 226 33828.76 286.79 17118.19 37914.69 2019-08-14 22:25:01.000 226 33828.80 286.84 17118.23 88888.00 2019-08-14 22:25:02.000 226 33828.82 286.89 17118.27 88888.00 2019-08-14 22:25:03.000 226 33828.82 286.91 17118.24 88888.00 2019-08-14 22:25:04.000 226 33828.79 286.90 17118.25 88888.00 2019-08-14 22:25:05.000 226 33828.77 286.88 17118.27 37914.56 2019-08-14 22:25:06.000 226 33828.79 286.86 17118.22 88888.00 2019-08-14 22:25:07.000 226 33828.78 286.87 17118.18 88888.00 2019-08-14 22:25:08.000 226 33828.75 286.87 17118.22 88888.00 2019-08-14 22:25:09.000 226 33828.78 286.87 17118.27 88888.00 2019-08-14 22:25:10.000 226 33828.75 286.86 17118.24 37914.58 2019-08-14 22:25:11.000 226 33828.70 286.87 17118.22 88888.00 2019-08-14 22:25:12.000 226 33828.73 286.88 17118.22 88888.00 2019-08-14 22:25:13.000 226 33828.74 286.89 17118.20 88888.00 2019-08-14 22:25:14.000 226 33828.72 286.91 17118.20 88888.00 2019-08-14 22:25:15.000 226 33828.69 286.91 17118.20 37914.51 2019-08-14 22:25:16.000 226 33828.69 286.89 17118.18 88888.00 2019-08-14 22:25:17.000 226 33828.67 286.87 17118.16 88888.00 2019-08-14 22:25:18.000 226 33828.69 286.88 17118.18 88888.00 2019-08-14 22:25:19.000 226 33828.69 286.88 17118.21 88888.00 2019-08-14 22:25:20.000 226 33828.70 286.89 17118.21 37914.47 2019-08-14 22:25:21.000 226 33828.66 286.86 17118.13 88888.00 2019-08-14 22:25:22.000 226 33828.67 286.90 17118.14 88888.00 2019-08-14 22:25:23.000 226 33828.63 286.87 17118.16 88888.00 2019-08-14 22:25:24.000 226 33828.62 286.86 17118.18 88888.00 2019-08-14 22:25:25.000 226 33828.61 286.87 17118.16 37914.52 2019-08-14 22:25:26.000 226 33828.60 286.85 17118.16 88888.00 2019-08-14 22:25:27.000 226 33828.59 286.88 17118.15 88888.00 2019-08-14 22:25:28.000 226 33828.58 286.85 17118.16 88888.00 2019-08-14 22:25:29.000 226 33828.60 286.87 17118.17 88888.00 2019-08-14 22:25:30.000 226 33828.59 286.83 17118.18 37914.55 2019-08-14 22:25:31.000 226 33828.59 286.87 17118.20 88888.00 2019-08-14 22:25:32.000 226 33828.62 286.84 17118.20 88888.00 2019-08-14 22:25:33.000 226 33828.67 286.84 17118.17 88888.00 2019-08-14 22:25:34.000 226 33828.62 286.83 17118.16 88888.00 2019-08-14 22:25:35.000 226 33828.61 286.82 17118.13 37914.52 2019-08-14 22:25:36.000 226 33828.57 286.82 17118.13 88888.00 2019-08-14 22:25:37.000 226 33828.57 286.82 17118.13 88888.00 2019-08-14 22:25:38.000 226 33828.61 286.78 17118.11 88888.00 2019-08-14 22:25:39.000 226 33828.58 286.82 17118.11 88888.00 2019-08-14 22:25:40.000 226 33828.54 286.87 17118.15 37914.49 2019-08-14 22:25:41.000 226 33828.54 286.84 17118.21 88888.00 2019-08-14 22:25:42.000 226 33828.51 286.82 17118.24 88888.00 2019-08-14 22:25:43.000 226 33828.51 286.85 17118.24 88888.00 2019-08-14 22:25:44.000 226 33828.50 286.84 17118.26 88888.00 2019-08-14 22:25:45.000 226 33828.45 286.83 17118.24 37914.40 2019-08-14 22:25:46.000 226 33828.44 286.84 17118.22 88888.00 2019-08-14 22:25:47.000 226 33828.45 286.80 17118.22 88888.00 2019-08-14 22:25:48.000 226 33828.43 286.81 17118.22 88888.00 2019-08-14 22:25:49.000 226 33828.43 286.82 17118.23 88888.00 2019-08-14 22:25:50.000 226 33828.46 286.79 17118.20 37914.35 2019-08-14 22:25:51.000 226 33828.48 286.81 17118.21 88888.00 2019-08-14 22:25:52.000 226 33828.46 286.81 17118.19 88888.00 2019-08-14 22:25:53.000 226 33828.44 286.83 17118.21 88888.00 2019-08-14 22:25:54.000 226 33828.40 286.80 17118.24 88888.00 2019-08-14 22:25:55.000 226 33828.44 286.82 17118.23 37914.23 2019-08-14 22:25:56.000 226 33828.39 286.86 17118.21 88888.00 2019-08-14 22:25:57.000 226 33828.39 286.86 17118.20 88888.00 2019-08-14 22:25:58.000 226 33828.40 286.85 17118.21 88888.00 2019-08-14 22:25:59.000 226 33828.38 286.81 17118.20 88888.00 2019-08-14 22:26:00.000 226 33828.38 286.82 17118.17 37914.26 2019-08-14 22:26:01.000 226 33828.40 286.83 17118.18 88888.00 2019-08-14 22:26:02.000 226 33828.34 286.79 17118.21 88888.00 2019-08-14 22:26:03.000 226 33828.36 286.77 17118.22 88888.00 2019-08-14 22:26:04.000 226 33828.39 286.75 17118.25 88888.00 2019-08-14 22:26:05.000 226 33828.39 286.75 17118.26 37914.32 2019-08-14 22:26:06.000 226 33828.39 286.74 17118.27 88888.00 2019-08-14 22:26:07.000 226 33828.42 286.78 17118.24 88888.00 2019-08-14 22:26:08.000 226 33828.45 286.79 17118.26 88888.00 2019-08-14 22:26:09.000 226 33828.45 286.78 17118.26 88888.00 2019-08-14 22:26:10.000 226 33828.45 286.79 17118.25 37914.29 2019-08-14 22:26:11.000 226 33828.45 286.79 17118.26 88888.00 2019-08-14 22:26:12.000 226 33828.40 286.75 17118.26 88888.00 2019-08-14 22:26:13.000 226 33828.40 286.74 17118.27 88888.00 2019-08-14 22:26:14.000 226 33828.41 286.77 17118.25 88888.00 2019-08-14 22:26:15.000 226 33828.42 286.79 17118.22 37914.39 2019-08-14 22:26:16.000 226 33828.42 286.78 17118.26 88888.00 2019-08-14 22:26:17.000 226 33828.44 286.76 17118.24 88888.00 2019-08-14 22:26:18.000 226 33828.42 286.81 17118.28 88888.00 2019-08-14 22:26:19.000 226 33828.46 286.76 17118.28 88888.00 2019-08-14 22:26:20.000 226 33828.47 286.71 17118.29 37914.42 2019-08-14 22:26:21.000 226 33828.46 286.72 17118.30 88888.00 2019-08-14 22:26:22.000 226 33828.43 286.72 17118.29 88888.00 2019-08-14 22:26:23.000 226 33828.42 286.70 17118.31 88888.00 2019-08-14 22:26:24.000 226 33828.42 286.70 17118.30 88888.00 2019-08-14 22:26:25.000 226 33828.46 286.70 17118.29 37914.36 2019-08-14 22:26:26.000 226 33828.47 286.73 17118.28 88888.00 2019-08-14 22:26:27.000 226 33828.45 286.75 17118.27 88888.00 2019-08-14 22:26:28.000 226 33828.44 286.72 17118.22 88888.00 2019-08-14 22:26:29.000 226 33828.44 286.73 17118.23 88888.00 2019-08-14 22:26:30.000 226 33828.46 286.73 17118.22 37914.36 2019-08-14 22:26:31.000 226 33828.45 286.74 17118.25 88888.00 2019-08-14 22:26:32.000 226 33828.47 286.78 17118.22 88888.00 2019-08-14 22:26:33.000 226 33828.44 286.77 17118.21 88888.00 2019-08-14 22:26:34.000 226 33828.47 286.76 17118.26 88888.00 2019-08-14 22:26:35.000 226 33828.47 286.78 17118.29 37914.35 2019-08-14 22:26:36.000 226 33828.49 286.78 17118.28 88888.00 2019-08-14 22:26:37.000 226 33828.49 286.74 17118.24 88888.00 2019-08-14 22:26:38.000 226 33828.48 286.73 17118.26 88888.00 2019-08-14 22:26:39.000 226 33828.46 286.75 17118.26 88888.00 2019-08-14 22:26:40.000 226 33828.47 286.74 17118.26 37914.35 2019-08-14 22:26:41.000 226 33828.46 286.70 17118.22 88888.00 2019-08-14 22:26:42.000 226 33828.47 286.72 17118.24 88888.00 2019-08-14 22:26:43.000 226 33828.54 286.75 17118.27 88888.00 2019-08-14 22:26:44.000 226 33828.53 286.78 17118.27 88888.00 2019-08-14 22:26:45.000 226 33828.53 286.77 17118.24 37914.36 2019-08-14 22:26:46.000 226 33828.49 286.77 17118.26 88888.00 2019-08-14 22:26:47.000 226 33828.51 286.77 17118.29 88888.00 2019-08-14 22:26:48.000 226 33828.56 286.76 17118.33 88888.00 2019-08-14 22:26:49.000 226 33828.59 286.78 17118.29 88888.00 2019-08-14 22:26:50.000 226 33828.58 286.77 17118.30 37914.42 2019-08-14 22:26:51.000 226 33828.55 286.79 17118.30 88888.00 2019-08-14 22:26:52.000 226 33828.50 286.75 17118.30 88888.00 2019-08-14 22:26:53.000 226 33828.52 286.75 17118.32 88888.00 2019-08-14 22:26:54.000 226 33828.50 286.79 17118.31 88888.00 2019-08-14 22:26:55.000 226 33828.53 286.75 17118.28 37914.33 2019-08-14 22:26:56.000 226 33828.59 286.78 17118.27 88888.00 2019-08-14 22:26:57.000 226 33828.56 286.73 17118.28 88888.00 2019-08-14 22:26:58.000 226 33828.52 286.73 17118.27 88888.00 2019-08-14 22:26:59.000 226 33828.49 286.71 17118.26 88888.00 2019-08-14 22:27:00.000 226 33828.52 286.73 17118.30 37914.33 2019-08-14 22:27:01.000 226 33828.55 286.75 17118.32 88888.00 2019-08-14 22:27:02.000 226 33828.52 286.71 17118.31 88888.00 2019-08-14 22:27:03.000 226 33828.54 286.80 17118.32 88888.00 2019-08-14 22:27:04.000 226 33828.52 286.81 17118.29 88888.00 2019-08-14 22:27:05.000 226 33828.55 286.79 17118.32 37914.42 2019-08-14 22:27:06.000 226 33828.56 286.80 17118.33 88888.00 2019-08-14 22:27:07.000 226 33828.53 286.80 17118.31 88888.00 2019-08-14 22:27:08.000 226 33828.48 286.80 17118.29 88888.00 2019-08-14 22:27:09.000 226 33828.51 286.84 17118.31 88888.00 2019-08-14 22:27:10.000 226 33828.57 286.86 17118.27 37914.49 2019-08-14 22:27:11.000 226 33828.60 286.83 17118.26 88888.00 2019-08-14 22:27:12.000 226 33828.58 286.85 17118.27 88888.00 2019-08-14 22:27:13.000 226 33828.57 286.90 17118.26 88888.00 2019-08-14 22:27:14.000 226 33828.59 286.86 17118.27 88888.00 2019-08-14 22:27:15.000 226 33828.61 286.84 17118.30 37914.49 2019-08-14 22:27:16.000 226 33828.68 286.87 17118.27 88888.00 2019-08-14 22:27:17.000 226 33828.69 286.87 17118.32 88888.00 2019-08-14 22:27:18.000 226 33828.66 286.82 17118.31 88888.00 2019-08-14 22:27:19.000 226 33828.62 286.79 17118.27 88888.00 2019-08-14 22:27:20.000 226 33828.64 286.73 17118.24 37914.54 2019-08-14 22:27:21.000 226 33828.68 286.78 17118.25 88888.00 2019-08-14 22:27:22.000 226 33828.69 286.81 17118.31 88888.00 2019-08-14 22:27:23.000 226 33828.68 286.80 17118.32 88888.00 2019-08-14 22:27:24.000 226 33828.65 286.83 17118.29 88888.00 2019-08-14 22:27:25.000 226 33828.65 286.82 17118.30 37914.48 2019-08-14 22:27:26.000 226 33828.71 286.81 17118.28 88888.00 2019-08-14 22:27:27.000 226 33828.71 286.81 17118.29 88888.00 2019-08-14 22:27:28.000 226 33828.71 286.81 17118.32 88888.00 2019-08-14 22:27:29.000 226 33828.69 286.80 17118.28 88888.00 2019-08-14 22:27:30.000 226 33828.68 286.78 17118.26 37914.55 2019-08-14 22:27:31.000 226 33828.67 286.82 17118.29 88888.00 2019-08-14 22:27:32.000 226 33828.65 286.78 17118.28 88888.00 2019-08-14 22:27:33.000 226 33828.63 286.79 17118.29 88888.00 2019-08-14 22:27:34.000 226 33828.68 286.78 17118.36 88888.00 2019-08-14 22:27:35.000 226 33828.70 286.75 17118.33 37914.51 2019-08-14 22:27:36.000 226 33828.68 286.77 17118.35 88888.00 2019-08-14 22:27:37.000 226 33828.67 286.78 17118.35 88888.00 2019-08-14 22:27:38.000 226 33828.65 286.79 17118.31 88888.00 2019-08-14 22:27:39.000 226 33828.68 286.81 17118.33 88888.00 2019-08-14 22:27:40.000 226 33828.72 286.85 17118.32 37914.55 2019-08-14 22:27:41.000 226 33828.75 286.86 17118.29 88888.00 2019-08-14 22:27:42.000 226 33828.71 286.82 17118.32 88888.00 2019-08-14 22:27:43.000 226 33828.69 286.79 17118.30 88888.00 2019-08-14 22:27:44.000 226 33828.66 286.83 17118.33 88888.00 2019-08-14 22:27:45.000 226 33828.68 286.87 17118.33 37914.44 2019-08-14 22:27:46.000 226 33828.66 286.85 17118.32 88888.00 2019-08-14 22:27:47.000 226 33828.59 286.83 17118.27 88888.00 2019-08-14 22:27:48.000 226 33828.63 286.83 17118.26 88888.00 2019-08-14 22:27:49.000 226 33828.64 286.87 17118.26 88888.00 2019-08-14 22:27:50.000 226 33828.68 286.88 17118.25 37914.57 2019-08-14 22:27:51.000 226 33828.67 286.87 17118.23 88888.00 2019-08-14 22:27:52.000 226 33828.67 286.85 17118.24 88888.00 2019-08-14 22:27:53.000 226 33828.69 286.87 17118.23 88888.00 2019-08-14 22:27:54.000 226 33828.64 286.86 17118.27 88888.00 2019-08-14 22:27:55.000 226 33828.62 286.83 17118.27 37914.49 2019-08-14 22:27:56.000 226 33828.61 286.80 17118.29 88888.00 2019-08-14 22:27:57.000 226 33828.61 286.83 17118.30 88888.00 2019-08-14 22:27:58.000 226 33828.59 286.81 17118.25 88888.00 2019-08-14 22:27:59.000 226 33828.60 286.78 17118.24 88888.00 2019-08-14 22:28:00.000 226 33828.62 286.77 17118.22 37914.51 2019-08-14 22:28:01.000 226 33828.65 286.79 17118.22 88888.00 2019-08-14 22:28:02.000 226 33828.65 286.81 17118.22 88888.00 2019-08-14 22:28:03.000 226 33828.64 286.73 17118.19 88888.00 2019-08-14 22:28:04.000 226 33828.63 286.79 17118.20 88888.00 2019-08-14 22:28:05.000 226 33828.64 286.83 17118.19 37914.58 2019-08-14 22:28:06.000 226 33828.64 286.84 17118.20 88888.00 2019-08-14 22:28:07.000 226 33828.66 286.89 17118.24 88888.00 2019-08-14 22:28:08.000 226 33828.69 286.87 17118.26 88888.00 2019-08-14 22:28:09.000 226 33828.70 286.86 17118.25 88888.00 2019-08-14 22:28:10.000 226 33828.74 286.87 17118.22 37914.51 2019-08-14 22:28:11.000 226 33828.75 286.92 17118.18 88888.00 2019-08-14 22:28:12.000 226 33828.72 286.97 17118.22 88888.00 2019-08-14 22:28:13.000 226 33828.74 286.95 17118.27 88888.00 2019-08-14 22:28:14.000 226 33828.76 286.96 17118.24 88888.00 2019-08-14 22:28:15.000 226 33828.80 286.98 17118.22 37914.53 2019-08-14 22:28:16.000 226 33828.78 286.98 17118.23 88888.00 2019-08-14 22:28:17.000 226 33828.76 286.95 17118.22 88888.00 2019-08-14 22:28:18.000 226 33828.75 286.95 17118.17 88888.00 2019-08-14 22:28:19.000 226 33828.73 286.93 17118.17 88888.00 2019-08-14 22:28:20.000 226 33828.77 286.91 17118.23 37914.65 2019-08-14 22:28:21.000 226 33828.76 286.90 17118.22 88888.00 2019-08-14 22:28:22.000 226 33828.73 286.92 17118.21 88888.00 2019-08-14 22:28:23.000 226 33828.75 286.92 17118.24 88888.00 2019-08-14 22:28:24.000 226 33828.76 286.90 17118.26 88888.00 2019-08-14 22:28:25.000 226 33828.77 286.90 17118.31 37914.59 2019-08-14 22:28:26.000 226 33828.77 286.91 17118.31 88888.00 2019-08-14 22:28:27.000 226 33828.81 286.88 17118.25 88888.00 2019-08-14 22:28:28.000 226 33828.83 286.90 17118.23 88888.00 2019-08-14 22:28:29.000 226 33828.82 286.87 17118.27 88888.00 2019-08-14 22:28:30.000 226 33828.84 286.85 17118.25 37914.63 2019-08-14 22:28:31.000 226 33828.82 286.85 17118.22 88888.00 2019-08-14 22:28:32.000 226 33828.79 286.84 17118.25 88888.00 2019-08-14 22:28:33.000 226 33828.79 286.91 17118.24 88888.00 2019-08-14 22:28:34.000 226 33828.80 286.86 17118.22 88888.00 2019-08-14 22:28:35.000 226 33828.80 286.78 17118.22 37914.56 2019-08-14 22:28:36.000 226 33828.84 286.87 17118.26 88888.00 2019-08-14 22:28:37.000 226 33828.89 286.89 17118.22 88888.00 2019-08-14 22:28:38.000 226 33828.85 286.85 17118.21 88888.00 2019-08-14 22:28:39.000 226 33828.87 286.81 17118.25 88888.00 2019-08-14 22:28:40.000 226 33828.89 286.82 17118.25 37914.65 2019-08-14 22:28:41.000 226 33828.91 286.87 17118.25 88888.00 2019-08-14 22:28:42.000 226 33828.89 286.86 17118.22 88888.00 2019-08-14 22:28:43.000 226 33828.86 286.83 17118.17 88888.00 2019-08-14 22:28:44.000 226 33828.83 286.79 17118.14 88888.00 2019-08-14 22:28:45.000 226 33828.84 286.79 17118.17 37914.68 2019-08-14 22:28:46.000 226 33828.85 286.80 17118.18 88888.00 2019-08-14 22:28:47.000 226 33828.84 286.78 17118.20 88888.00 2019-08-14 22:28:48.000 226 33828.85 286.82 17118.24 88888.00 2019-08-14 22:28:49.000 226 33828.84 286.85 17118.22 88888.00 2019-08-14 22:28:50.000 226 33828.85 286.87 17118.24 37914.77 2019-08-14 22:28:51.000 226 33828.85 286.89 17118.20 88888.00 2019-08-14 22:28:52.000 226 33828.83 286.95 17118.17 88888.00 2019-08-14 22:28:53.000 226 33828.85 286.99 17118.19 88888.00 2019-08-14 22:28:54.000 226 33828.90 286.98 17118.17 88888.00 2019-08-14 22:28:55.000 226 33828.88 286.96 17118.17 37914.72 2019-08-14 22:28:56.000 226 33828.85 286.96 17118.22 88888.00 2019-08-14 22:28:57.000 226 33828.86 287.03 17118.25 88888.00 2019-08-14 22:28:58.000 226 33828.86 287.05 17118.25 88888.00 2019-08-14 22:28:59.000 226 33828.85 287.00 17118.23 88888.00 2019-08-14 22:29:00.000 226 33828.82 287.02 17118.21 37914.74 2019-08-14 22:29:01.000 226 33828.87 287.01 17118.19 88888.00 2019-08-14 22:29:02.000 226 33828.87 287.01 17118.18 88888.00 2019-08-14 22:29:03.000 226 33828.87 287.02 17118.21 88888.00 2019-08-14 22:29:04.000 226 33828.83 287.01 17118.22 88888.00 2019-08-14 22:29:05.000 226 33828.87 286.99 17118.25 37914.76 2019-08-14 22:29:06.000 226 33828.87 287.00 17118.27 88888.00 2019-08-14 22:29:07.000 226 33828.83 287.01 17118.24 88888.00 2019-08-14 22:29:08.000 226 33828.82 286.99 17118.28 88888.00 2019-08-14 22:29:09.000 226 33828.82 286.98 17118.24 88888.00 2019-08-14 22:29:10.000 226 33828.82 286.94 17118.23 37914.72 2019-08-14 22:29:11.000 226 33828.81 286.95 17118.21 88888.00 2019-08-14 22:29:12.000 226 33828.78 286.95 17118.21 88888.00 2019-08-14 22:29:13.000 226 33828.77 286.97 17118.23 88888.00 2019-08-14 22:29:14.000 226 33828.78 286.97 17118.25 88888.00 2019-08-14 22:29:15.000 226 33828.76 286.96 17118.24 37914.68 2019-08-14 22:29:16.000 226 33828.78 286.94 17118.22 88888.00 2019-08-14 22:29:17.000 226 33828.74 287.00 17118.16 88888.00 2019-08-14 22:29:18.000 226 33828.74 286.97 17118.18 88888.00 2019-08-14 22:29:19.000 226 33828.77 286.94 17118.17 88888.00 2019-08-14 22:29:20.000 226 33828.79 286.93 17118.18 37914.71 2019-08-14 22:29:21.000 226 33828.78 286.95 17118.18 88888.00 2019-08-14 22:29:22.000 226 33828.79 286.95 17118.18 88888.00 2019-08-14 22:29:23.000 226 33828.77 286.93 17118.19 88888.00 2019-08-14 22:29:24.000 226 33828.78 286.93 17118.22 88888.00 2019-08-14 22:29:25.000 226 33828.71 286.89 17118.20 37914.73 2019-08-14 22:29:26.000 226 33828.69 286.89 17118.19 88888.00 2019-08-14 22:29:27.000 226 33828.70 286.90 17118.19 88888.00 2019-08-14 22:29:28.000 226 33828.70 286.89 17118.23 88888.00 2019-08-14 22:29:29.000 226 33828.70 286.91 17118.22 88888.00 2019-08-14 22:29:30.000 226 33828.69 286.90 17118.21 37914.66 2019-08-14 22:29:31.000 226 33828.72 286.97 17118.24 88888.00 2019-08-14 22:29:32.000 226 33828.74 286.99 17118.22 88888.00 2019-08-14 22:29:33.000 226 33828.74 286.95 17118.20 88888.00 2019-08-14 22:29:34.000 226 33828.71 286.88 17118.20 88888.00 2019-08-14 22:29:35.000 226 33828.72 286.86 17118.21 37914.65 2019-08-14 22:29:36.000 226 33828.71 286.89 17118.23 88888.00 2019-08-14 22:29:37.000 226 33828.72 286.91 17118.27 88888.00 2019-08-14 22:29:38.000 226 33828.73 286.92 17118.24 88888.00 2019-08-14 22:29:39.000 226 33828.69 286.92 17118.24 88888.00 2019-08-14 22:29:40.000 226 33828.70 286.88 17118.25 37914.67 2019-08-14 22:29:41.000 226 33828.70 286.88 17118.28 88888.00 2019-08-14 22:29:42.000 226 33828.70 286.86 17118.25 88888.00 2019-08-14 22:29:43.000 226 33828.67 286.86 17118.23 88888.00 2019-08-14 22:29:44.000 226 33828.69 286.87 17118.18 88888.00 2019-08-14 22:29:45.000 226 33828.68 286.87 17118.12 37914.62 2019-08-14 22:29:46.000 226 33828.67 286.88 17118.08 88888.00 2019-08-14 22:29:47.000 226 33828.67 286.88 17118.14 88888.00 2019-08-14 22:29:48.000 226 33828.62 286.89 17118.18 88888.00 2019-08-14 22:29:49.000 226 33828.59 286.90 17118.16 88888.00 2019-08-14 22:29:50.000 226 33828.63 286.92 17118.19 37914.58 2019-08-14 22:29:51.000 226 33828.65 286.91 17118.16 88888.00 2019-08-14 22:29:52.000 226 33828.64 286.92 17118.13 88888.00 2019-08-14 22:29:53.000 226 33828.71 286.93 17118.09 88888.00 2019-08-14 22:29:54.000 226 33828.69 286.90 17118.10 88888.00 2019-08-14 22:29:55.000 226 33828.64 286.91 17118.13 37914.66 2019-08-14 22:29:56.000 226 33828.65 286.89 17118.15 88888.00 2019-08-14 22:29:57.000 226 33828.67 286.92 17118.13 88888.00 2019-08-14 22:29:58.000 226 33828.67 286.92 17118.16 88888.00 2019-08-14 22:29:59.000 226 33828.64 286.91 17118.17 88888.00 2019-08-14 22:30:00.000 226 33828.66 286.92 17118.18 37914.54 2019-08-14 22:30:01.000 226 33828.67 286.97 17118.19 88888.00 2019-08-14 22:30:02.000 226 33828.67 286.98 17118.19 88888.00 2019-08-14 22:30:03.000 226 33828.67 286.92 17118.18 88888.00 2019-08-14 22:30:04.000 226 33828.68 286.92 17118.13 88888.00 2019-08-14 22:30:05.000 226 33828.64 286.94 17118.14 37914.58 2019-08-14 22:30:06.000 226 33828.62 286.88 17118.11 88888.00 2019-08-14 22:30:07.000 226 33828.64 286.86 17118.13 88888.00 2019-08-14 22:30:08.000 226 33828.66 286.89 17118.15 88888.00 2019-08-14 22:30:09.000 226 33828.68 286.89 17118.19 88888.00 2019-08-14 22:30:10.000 226 33828.68 286.88 17118.17 37914.56 2019-08-14 22:30:11.000 226 33828.69 286.87 17118.20 88888.00 2019-08-14 22:30:12.000 226 33828.69 286.89 17118.23 88888.00 2019-08-14 22:30:13.000 226 33828.71 286.87 17118.24 88888.00 2019-08-14 22:30:14.000 226 33828.71 286.85 17118.26 88888.00 2019-08-14 22:30:15.000 226 33828.72 286.88 17118.30 37914.54 2019-08-14 22:30:16.000 226 33828.73 286.93 17118.32 88888.00 2019-08-14 22:30:17.000 226 33828.75 286.87 17118.27 88888.00 2019-08-14 22:30:18.000 226 33828.73 286.83 17118.22 88888.00 2019-08-14 22:30:19.000 226 33828.74 286.85 17118.21 88888.00 2019-08-14 22:30:20.000 226 33828.69 286.85 17118.21 37914.59 2019-08-14 22:30:21.000 226 33828.69 286.79 17118.21 88888.00 2019-08-14 22:30:22.000 226 33828.71 286.81 17118.22 88888.00 2019-08-14 22:30:23.000 226 33828.73 286.82 17118.20 88888.00 2019-08-14 22:30:24.000 226 33828.69 286.82 17118.20 88888.00 2019-08-14 22:30:25.000 226 33828.68 286.82 17118.22 37914.56 2019-08-14 22:30:26.000 226 33828.69 286.83 17118.19 88888.00 2019-08-14 22:30:27.000 226 33828.69 286.86 17118.16 88888.00 2019-08-14 22:30:28.000 226 33828.71 286.85 17118.11 88888.00 2019-08-14 22:30:29.000 226 33828.73 286.86 17118.13 88888.00 2019-08-14 22:30:30.000 226 33828.73 286.83 17118.12 37914.65 2019-08-14 22:30:31.000 226 33828.74 286.83 17118.11 88888.00 2019-08-14 22:30:32.000 226 33828.76 286.87 17118.16 88888.00 2019-08-14 22:30:33.000 226 33828.71 286.87 17118.18 88888.00 2019-08-14 22:30:34.000 226 33828.68 286.85 17118.17 88888.00 2019-08-14 22:30:35.000 226 33828.71 286.84 17118.15 37914.61 2019-08-14 22:30:36.000 226 33828.68 286.85 17118.15 88888.00 2019-08-14 22:30:37.000 226 33828.67 286.81 17118.12 88888.00 2019-08-14 22:30:38.000 226 33828.69 286.85 17118.18 88888.00 2019-08-14 22:30:39.000 226 33828.71 286.85 17118.20 88888.00 2019-08-14 22:30:40.000 226 33828.70 286.86 17118.21 37914.65 2019-08-14 22:30:41.000 226 33828.67 286.88 17118.22 88888.00 2019-08-14 22:30:42.000 226 33828.67 286.83 17118.19 88888.00 2019-08-14 22:30:43.000 226 33828.68 286.85 17118.19 88888.00 2019-08-14 22:30:44.000 226 33828.71 286.86 17118.21 88888.00 2019-08-14 22:30:45.000 226 33828.71 286.82 17118.26 37914.61 2019-08-14 22:30:46.000 226 33828.64 286.84 17118.29 88888.00 2019-08-14 22:30:47.000 226 33828.66 286.86 17118.26 88888.00 2019-08-14 22:30:48.000 226 33828.66 286.83 17118.22 88888.00 2019-08-14 22:30:49.000 226 33828.67 286.82 17118.21 88888.00 2019-08-14 22:30:50.000 226 33828.68 286.85 17118.21 37914.62 2019-08-14 22:30:51.000 226 33828.70 286.84 17118.25 88888.00 2019-08-14 22:30:52.000 226 33828.70 286.80 17118.22 88888.00 2019-08-14 22:30:53.000 226 33828.72 286.80 17118.22 88888.00 2019-08-14 22:30:54.000 226 33828.71 286.83 17118.26 88888.00 2019-08-14 22:30:55.000 226 33828.68 286.82 17118.28 37914.59 2019-08-14 22:30:56.000 226 33828.71 286.82 17118.30 88888.00 2019-08-14 22:30:57.000 226 33828.70 286.83 17118.30 88888.00 2019-08-14 22:30:58.000 226 33828.69 286.77 17118.29 88888.00 2019-08-14 22:30:59.000 226 33828.66 286.76 17118.32 88888.00 2019-08-14 22:31:00.000 226 33828.70 286.80 17118.31 37914.58 2019-08-14 22:31:01.000 226 33828.74 286.84 17118.29 88888.00 2019-08-14 22:31:02.000 226 33828.72 286.81 17118.23 88888.00 2019-08-14 22:31:03.000 226 33828.69 286.78 17118.22 88888.00 2019-08-14 22:31:04.000 226 33828.70 286.83 17118.24 88888.00 2019-08-14 22:31:05.000 226 33828.71 286.84 17118.24 37914.63 2019-08-14 22:31:06.000 226 33828.68 286.87 17118.21 88888.00 2019-08-14 22:31:07.000 226 33828.70 286.85 17118.21 88888.00 2019-08-14 22:31:08.000 226 33828.72 286.82 17118.21 88888.00 2019-08-14 22:31:09.000 226 33828.77 286.88 17118.22 88888.00 2019-08-14 22:31:10.000 226 33828.78 286.94 17118.22 37914.55 2019-08-14 22:31:11.000 226 33828.77 286.95 17118.19 88888.00 2019-08-14 22:31:12.000 226 33828.74 286.97 17118.16 88888.00 2019-08-14 22:31:13.000 226 33828.74 286.92 17118.15 88888.00 2019-08-14 22:31:14.000 226 33828.70 286.90 17118.17 88888.00 2019-08-14 22:31:15.000 226 33828.74 286.93 17118.18 37914.60 2019-08-14 22:31:16.000 226 33828.80 286.93 17118.22 88888.00 2019-08-14 22:31:17.000 226 33828.77 286.92 17118.21 88888.00 2019-08-14 22:31:18.000 226 33828.76 286.96 17118.17 88888.00 2019-08-14 22:31:19.000 226 33828.77 286.91 17118.15 88888.00 2019-08-14 22:31:20.000 226 33828.75 286.85 17118.17 37914.65 2019-08-14 22:31:21.000 226 33828.78 286.82 17118.22 88888.00 2019-08-14 22:31:22.000 226 33828.77 286.83 17118.20 88888.00 2019-08-14 22:31:23.000 226 33828.76 286.82 17118.15 88888.00 2019-08-14 22:31:24.000 226 33828.74 286.84 17118.18 88888.00 2019-08-14 22:31:25.000 226 33828.73 286.83 17118.18 37914.53 2019-08-14 22:31:26.000 226 33828.74 286.84 17118.24 88888.00 2019-08-14 22:31:27.000 226 33828.75 286.87 17118.22 88888.00 2019-08-14 22:31:28.000 226 33828.77 286.91 17118.19 88888.00 2019-08-14 22:31:29.000 226 33828.75 286.90 17118.20 88888.00 2019-08-14 22:31:30.000 226 33828.76 286.89 17118.18 37914.63 2019-08-14 22:31:31.000 226 33828.77 286.90 17118.23 88888.00 2019-08-14 22:31:32.000 226 33828.74 286.89 17118.23 88888.00 2019-08-14 22:31:33.000 226 33828.73 286.88 17118.21 88888.00 2019-08-14 22:31:34.000 226 33828.73 286.90 17118.22 88888.00 2019-08-14 22:31:35.000 226 33828.75 286.86 17118.19 37914.65 2019-08-14 22:31:36.000 226 33828.76 286.88 17118.18 88888.00 2019-08-14 22:31:37.000 226 33828.76 286.85 17118.18 88888.00 2019-08-14 22:31:38.000 226 33828.79 286.86 17118.19 88888.00 2019-08-14 22:31:39.000 226 33828.78 286.89 17118.12 88888.00 2019-08-14 22:31:40.000 226 33828.80 286.89 17118.15 37914.60 2019-08-14 22:31:41.000 226 33828.80 286.92 17118.19 88888.00 2019-08-14 22:31:42.000 226 33828.78 286.90 17118.20 88888.00 2019-08-14 22:31:43.000 226 33828.78 286.87 17118.20 88888.00 2019-08-14 22:31:44.000 226 33828.79 286.86 17118.24 88888.00 2019-08-14 22:31:45.000 226 33828.76 286.89 17118.25 37914.66 2019-08-14 22:31:46.000 226 33828.77 286.90 17118.23 88888.00 2019-08-14 22:31:47.000 226 33828.75 286.90 17118.21 88888.00 2019-08-14 22:31:48.000 226 33828.75 286.89 17118.22 88888.00 2019-08-14 22:31:49.000 226 33828.79 286.86 17118.18 88888.00 2019-08-14 22:31:50.000 226 33828.81 286.81 17118.19 37914.62 2019-08-14 22:31:51.000 226 33828.84 286.87 17118.23 88888.00 2019-08-14 22:31:52.000 226 33828.81 286.90 17118.23 88888.00 2019-08-14 22:31:53.000 226 33828.82 286.84 17118.18 88888.00 2019-08-14 22:31:54.000 226 33828.86 286.78 17118.17 88888.00 2019-08-14 22:31:55.000 226 33828.85 286.79 17118.17 37914.62 2019-08-14 22:31:56.000 226 33828.83 286.82 17118.21 88888.00 2019-08-14 22:31:57.000 226 33828.82 286.82 17118.24 88888.00 2019-08-14 22:31:58.000 226 33828.81 286.81 17118.22 88888.00 2019-08-14 22:31:59.000 226 33828.80 286.81 17118.22 88888.00 2019-08-14 22:32:00.000 226 33828.79 286.82 17118.19 37914.54 2019-08-14 22:32:01.000 226 33828.82 286.88 17118.19 88888.00 2019-08-14 22:32:02.000 226 33828.76 286.87 17118.21 88888.00 2019-08-14 22:32:03.000 226 33828.79 286.86 17118.25 88888.00 2019-08-14 22:32:04.000 226 33828.80 286.84 17118.21 88888.00 2019-08-14 22:32:05.000 226 33828.79 286.81 17118.19 37914.61 2019-08-14 22:32:06.000 226 33828.81 286.85 17118.17 88888.00 2019-08-14 22:32:07.000 226 33828.81 286.88 17118.18 88888.00 2019-08-14 22:32:08.000 226 33828.80 286.92 17118.22 88888.00 2019-08-14 22:32:09.000 226 33828.80 286.93 17118.20 88888.00 2019-08-14 22:32:10.000 226 33828.81 286.93 17118.27 37914.67 2019-08-14 22:32:11.000 226 33828.86 286.92 17118.27 88888.00 2019-08-14 22:32:12.000 226 33828.89 286.95 17118.23 88888.00 2019-08-14 22:32:13.000 226 33828.85 286.98 17118.23 88888.00 2019-08-14 22:32:14.000 226 33828.84 286.91 17118.22 88888.00 2019-08-14 22:32:15.000 226 33828.82 286.91 17118.21 37914.59 2019-08-14 22:32:16.000 226 33828.82 286.88 17118.21 88888.00 2019-08-14 22:32:17.000 226 33828.84 286.87 17118.22 88888.00 2019-08-14 22:32:18.000 226 33828.83 286.89 17118.22 88888.00 2019-08-14 22:32:19.000 226 33828.83 286.84 17118.23 88888.00 2019-08-14 22:32:20.000 226 33828.81 286.82 17118.22 37914.65 2019-08-14 22:32:21.000 226 33828.79 286.82 17118.21 88888.00 2019-08-14 22:32:22.000 226 33828.81 286.87 17118.18 88888.00 2019-08-14 22:32:23.000 226 33828.82 286.89 17118.21 88888.00 2019-08-14 22:32:24.000 226 33828.78 286.95 17118.18 88888.00 2019-08-14 22:32:25.000 226 33828.81 286.92 17118.19 37914.62 2019-08-14 22:32:26.000 226 33828.82 286.84 17118.18 88888.00 2019-08-14 22:32:27.000 226 33828.83 286.78 17118.21 88888.00 2019-08-14 22:32:28.000 226 33828.85 286.79 17118.24 88888.00 2019-08-14 22:32:29.000 226 33828.89 286.82 17118.24 88888.00 2019-08-14 22:32:30.000 226 33828.89 286.80 17118.29 37914.65 2019-08-14 22:32:31.000 226 33828.87 286.81 17118.31 88888.00 2019-08-14 22:32:32.000 226 33828.90 286.77 17118.29 88888.00 2019-08-14 22:32:33.000 226 33828.92 286.77 17118.27 88888.00 2019-08-14 22:32:34.000 226 33828.93 286.79 17118.29 88888.00 2019-08-14 22:32:35.000 226 33828.92 286.82 17118.31 37914.69 2019-08-14 22:32:36.000 226 33828.93 286.85 17118.30 88888.00 2019-08-14 22:32:37.000 226 33828.94 286.82 17118.29 88888.00 2019-08-14 22:32:38.000 226 33828.98 286.81 17118.29 88888.00 2019-08-14 22:32:39.000 226 33828.97 286.82 17118.29 88888.00 2019-08-14 22:32:40.000 226 33828.96 286.81 17118.25 37914.71 2019-08-14 22:32:41.000 226 33828.96 286.84 17118.23 88888.00 2019-08-14 22:32:42.000 226 33829.00 286.83 17118.25 88888.00 2019-08-14 22:32:43.000 226 33828.98 286.84 17118.27 88888.00 2019-08-14 22:32:44.000 226 33828.98 286.85 17118.25 88888.00 2019-08-14 22:32:45.000 226 33828.98 286.85 17118.21 37914.69 2019-08-14 22:32:46.000 226 33828.95 286.86 17118.20 88888.00 2019-08-14 22:32:47.000 226 33828.98 286.93 17118.21 88888.00 2019-08-14 22:32:48.000 226 33828.97 286.91 17118.26 88888.00 2019-08-14 22:32:49.000 226 33828.97 286.88 17118.26 88888.00 2019-08-14 22:32:50.000 226 33828.97 286.86 17118.26 37914.77 2019-08-14 22:32:51.000 226 33828.89 286.91 17118.23 88888.00 2019-08-14 22:32:52.000 226 33828.89 286.88 17118.25 88888.00 2019-08-14 22:32:53.000 226 33828.94 286.86 17118.24 88888.00 2019-08-14 22:32:54.000 226 33828.95 286.90 17118.23 88888.00 2019-08-14 22:32:55.000 226 33828.96 286.87 17118.31 37914.78 2019-08-14 22:32:56.000 226 33829.00 286.82 17118.29 88888.00 2019-08-14 22:32:57.000 226 33828.99 286.83 17118.23 88888.00 2019-08-14 22:32:58.000 226 33828.98 286.90 17118.23 88888.00 2019-08-14 22:32:59.000 226 33829.00 286.91 17118.26 88888.00 2019-08-14 22:33:00.000 226 33828.99 286.89 17118.27 37914.78 2019-08-14 22:33:01.000 226 33829.00 286.89 17118.29 88888.00 2019-08-14 22:33:02.000 226 33829.04 286.90 17118.28 88888.00 2019-08-14 22:33:03.000 226 33829.05 286.89 17118.23 88888.00 2019-08-14 22:33:04.000 226 33829.02 286.85 17118.16 88888.00 2019-08-14 22:33:05.000 226 33829.02 286.82 17118.19 37914.79 2019-08-14 22:33:06.000 226 33829.06 286.84 17118.25 88888.00 2019-08-14 22:33:07.000 226 33829.01 286.92 17118.23 88888.00 2019-08-14 22:33:08.000 226 33828.99 286.87 17118.25 88888.00 2019-08-14 22:33:09.000 226 33829.01 286.81 17118.18 88888.00 2019-08-14 22:33:10.000 226 33829.02 286.78 17118.18 37914.83 2019-08-14 22:33:11.000 226 33829.04 286.82 17118.14 88888.00 2019-08-14 22:33:12.000 226 33829.04 286.83 17118.11 88888.00 2019-08-14 22:33:13.000 226 33829.04 286.79 17118.10 88888.00 2019-08-14 22:33:14.000 226 33829.08 286.77 17118.13 88888.00 2019-08-14 22:33:15.000 226 33829.06 286.74 17118.14 37914.86 2019-08-14 22:33:16.000 226 33829.03 286.75 17118.15 88888.00 2019-08-14 22:33:17.000 226 33829.02 286.75 17118.16 88888.00 2019-08-14 22:33:18.000 226 33829.02 286.74 17118.13 88888.00 2019-08-14 22:33:19.000 226 33829.03 286.72 17118.17 88888.00 2019-08-14 22:33:20.000 226 33829.02 286.68 17118.16 37914.83 2019-08-14 22:33:21.000 226 33829.04 286.78 17118.16 88888.00 2019-08-14 22:33:22.000 226 33829.07 286.78 17118.19 88888.00 2019-08-14 22:33:23.000 226 33829.10 286.76 17118.18 88888.00 2019-08-14 22:33:24.000 226 33829.08 286.77 17118.20 88888.00 2019-08-14 22:33:25.000 226 33829.07 286.77 17118.22 37914.87 2019-08-14 22:33:26.000 226 33829.07 286.73 17118.18 88888.00 2019-08-14 22:33:27.000 226 33829.08 286.74 17118.17 88888.00 2019-08-14 22:33:28.000 226 33829.07 286.76 17118.15 88888.00 2019-08-14 22:33:29.000 226 33829.11 286.74 17118.18 88888.00 2019-08-14 22:33:30.000 226 33829.10 286.75 17118.22 37914.90 2019-08-14 22:33:31.000 226 33829.11 286.75 17118.23 88888.00 2019-08-14 22:33:32.000 226 33829.15 286.76 17118.26 88888.00 2019-08-14 22:33:33.000 226 33829.16 286.78 17118.23 88888.00 2019-08-14 22:33:34.000 226 33829.12 286.78 17118.18 88888.00 2019-08-14 22:33:35.000 226 33829.17 286.80 17118.21 37914.92 2019-08-14 22:33:36.000 226 33829.12 286.81 17118.19 88888.00 2019-08-14 22:33:37.000 226 33829.10 286.78 17118.19 88888.00 2019-08-14 22:33:38.000 226 33829.13 286.77 17118.21 88888.00 2019-08-14 22:33:39.000 226 33829.16 286.78 17118.23 88888.00 2019-08-14 22:33:40.000 226 33829.18 286.78 17118.25 37914.92 2019-08-14 22:33:41.000 226 33829.19 286.72 17118.24 88888.00 2019-08-14 22:33:42.000 226 33829.20 286.71 17118.24 88888.00 2019-08-14 22:33:43.000 226 33829.17 286.75 17118.23 88888.00 2019-08-14 22:33:44.000 226 33829.13 286.73 17118.20 88888.00 2019-08-14 22:33:45.000 226 33829.12 286.71 17118.18 37914.99 2019-08-14 22:33:46.000 226 33829.15 286.71 17118.20 88888.00 2019-08-14 22:33:47.000 226 33829.19 286.71 17118.20 88888.00 2019-08-14 22:33:48.000 226 33829.21 286.71 17118.17 88888.00 2019-08-14 22:33:49.000 226 33829.20 286.71 17118.18 88888.00 2019-08-14 22:33:50.000 226 33829.18 286.71 17118.20 37914.95 2019-08-14 22:33:51.000 226 33829.18 286.77 17118.21 88888.00 2019-08-14 22:33:52.000 226 33829.20 286.79 17118.23 88888.00 2019-08-14 22:33:53.000 226 33829.22 286.75 17118.23 88888.00 2019-08-14 22:33:54.000 226 33829.25 286.72 17118.22 88888.00 2019-08-14 22:33:55.000 226 33829.23 286.74 17118.19 37915.02 2019-08-14 22:33:56.000 226 33829.22 286.71 17118.21 88888.00 2019-08-14 22:33:57.000 226 33829.23 286.73 17118.27 88888.00 2019-08-14 22:33:58.000 226 33829.24 286.73 17118.31 88888.00 2019-08-14 22:33:59.000 226 33829.26 286.72 17118.30 88888.00 2019-08-14 22:34:00.000 226 33829.20 286.73 17118.27 37914.94 2019-08-14 22:34:01.000 226 33829.22 286.71 17118.25 88888.00 2019-08-14 22:34:02.000 226 33829.22 286.65 17118.27 88888.00 2019-08-14 22:34:03.000 226 33829.22 286.66 17118.26 88888.00 2019-08-14 22:34:04.000 226 33829.25 286.68 17118.21 88888.00 2019-08-14 22:34:05.000 226 33829.23 286.63 17118.22 37915.08 2019-08-14 22:34:06.000 226 33829.24 286.67 17118.22 88888.00 2019-08-14 22:34:07.000 226 33829.24 286.66 17118.22 88888.00 2019-08-14 22:34:08.000 226 33829.23 286.65 17118.22 88888.00 2019-08-14 22:34:09.000 226 33829.23 286.67 17118.25 88888.00 2019-08-14 22:34:10.000 226 33829.24 286.72 17118.30 37915.00 2019-08-14 22:34:11.000 226 33829.26 286.74 17118.30 88888.00 2019-08-14 22:34:12.000 226 33829.25 286.71 17118.29 88888.00 2019-08-14 22:34:13.000 226 33829.22 286.70 17118.28 88888.00 2019-08-14 22:34:14.000 226 33829.22 286.67 17118.30 88888.00 2019-08-14 22:34:15.000 226 33829.18 286.67 17118.28 37914.98 2019-08-14 22:34:16.000 226 33829.18 286.63 17118.27 88888.00 2019-08-14 22:34:17.000 226 33829.19 286.63 17118.28 88888.00 2019-08-14 22:34:18.000 226 33829.22 286.58 17118.24 88888.00 2019-08-14 22:34:19.000 226 33829.22 286.62 17118.26 88888.00 2019-08-14 22:34:20.000 226 33829.20 286.65 17118.28 37915.03 2019-08-14 22:34:21.000 226 33829.19 286.63 17118.32 88888.00 2019-08-14 22:34:22.000 226 33829.13 286.61 17118.30 88888.00 2019-08-14 22:34:23.000 226 33829.05 286.63 17118.29 88888.00 2019-08-14 22:34:24.000 226 33829.07 286.58 17118.26 88888.00 2019-08-14 22:34:25.000 226 33829.08 286.56 17118.24 37915.01 2019-08-14 22:34:26.000 226 33829.02 286.60 17118.23 88888.00 2019-08-14 22:34:27.000 226 33829.02 286.60 17118.26 88888.00 2019-08-14 22:34:28.000 226 33829.09 286.55 17118.25 88888.00 2019-08-14 22:34:29.000 226 33829.09 286.50 17118.23 88888.00 2019-08-14 22:34:30.000 226 33829.12 286.57 17118.25 37914.94 2019-08-14 22:34:31.000 226 33829.16 286.54 17118.28 88888.00 2019-08-14 22:34:32.000 226 33829.12 286.52 17118.28 88888.00 2019-08-14 22:34:33.000 226 33829.15 286.54 17118.27 88888.00 2019-08-14 22:34:34.000 226 33829.15 286.60 17118.26 88888.00 2019-08-14 22:34:35.000 226 33829.13 286.60 17118.25 37914.99 2019-08-14 22:34:36.000 226 33829.14 286.57 17118.29 88888.00 2019-08-14 22:34:37.000 226 33829.12 286.60 17118.26 88888.00 2019-08-14 22:34:38.000 226 33829.12 286.57 17118.23 88888.00 2019-08-14 22:34:39.000 226 33829.13 286.54 17118.23 88888.00 2019-08-14 22:34:40.000 226 33829.14 286.55 17118.23 37914.99 2019-08-14 22:34:41.000 226 33829.18 286.53 17118.30 88888.00 2019-08-14 22:34:42.000 226 33829.17 286.53 17118.30 88888.00 2019-08-14 22:34:43.000 226 33829.19 286.57 17118.26 88888.00 2019-08-14 22:34:44.000 226 33829.19 286.58 17118.26 88888.00 2019-08-14 22:34:45.000 226 33829.18 286.57 17118.22 37914.99 2019-08-14 22:34:46.000 226 33829.21 286.54 17118.23 88888.00 2019-08-14 22:34:47.000 226 33829.24 286.49 17118.25 88888.00 2019-08-14 22:34:48.000 226 33829.22 286.46 17118.28 88888.00 2019-08-14 22:34:49.000 226 33829.21 286.48 17118.30 88888.00 2019-08-14 22:34:50.000 226 33829.26 286.52 17118.31 37915.02 2019-08-14 22:34:51.000 226 33829.25 286.55 17118.31 88888.00 2019-08-14 22:34:52.000 226 33829.21 286.53 17118.33 88888.00 2019-08-14 22:34:53.000 226 33829.25 286.58 17118.30 88888.00 2019-08-14 22:34:54.000 226 33829.26 286.57 17118.25 88888.00 2019-08-14 22:34:55.000 226 33829.20 286.59 17118.27 37915.04 2019-08-14 22:34:56.000 226 33829.20 286.61 17118.25 88888.00 2019-08-14 22:34:57.000 226 33829.20 286.57 17118.26 88888.00 2019-08-14 22:34:58.000 226 33829.19 286.58 17118.28 88888.00 2019-08-14 22:34:59.000 226 33829.16 286.61 17118.26 88888.00 2019-08-14 22:35:00.000 226 33829.16 286.65 17118.25 37915.10 2019-08-14 22:35:01.000 226 33829.14 286.67 17118.28 88888.00 2019-08-14 22:35:02.000 226 33829.13 286.62 17118.28 88888.00 2019-08-14 22:35:03.000 226 33829.17 286.65 17118.29 88888.00 2019-08-14 22:35:04.000 226 33829.19 286.65 17118.27 88888.00 2019-08-14 22:35:05.000 226 33829.22 286.60 17118.30 37915.08 2019-08-14 22:35:06.000 226 33829.21 286.62 17118.28 88888.00 2019-08-14 22:35:07.000 226 33829.22 286.63 17118.27 88888.00 2019-08-14 22:35:08.000 226 33829.23 286.64 17118.30 88888.00 2019-08-14 22:35:09.000 226 33829.26 286.65 17118.31 88888.00 2019-08-14 22:35:10.000 226 33829.28 286.62 17118.32 37915.06 2019-08-14 22:35:11.000 226 33829.25 286.59 17118.28 88888.00 2019-08-14 22:35:12.000 226 33829.22 286.57 17118.29 88888.00 2019-08-14 22:35:13.000 226 33829.21 286.52 17118.29 88888.00 2019-08-14 22:35:14.000 226 33829.16 286.55 17118.28 88888.00 2019-08-14 22:35:15.000 226 33829.17 286.55 17118.25 37915.04 2019-08-14 22:35:16.000 226 33829.17 286.53 17118.29 88888.00 2019-08-14 22:35:17.000 226 33829.18 286.51 17118.27 88888.00 2019-08-14 22:35:18.000 226 33829.16 286.52 17118.23 88888.00 2019-08-14 22:35:19.000 226 33829.19 286.52 17118.24 88888.00 2019-08-14 22:35:20.000 226 33829.17 286.55 17118.23 37914.96 2019-08-14 22:35:21.000 226 33829.18 286.57 17118.23 88888.00 2019-08-14 22:35:22.000 226 33829.17 286.60 17118.25 88888.00 2019-08-14 22:35:23.000 226 33829.20 286.61 17118.26 88888.00 2019-08-14 22:35:24.000 226 33829.19 286.63 17118.31 88888.00 2019-08-14 22:35:25.000 226 33829.22 286.64 17118.30 37914.97 2019-08-14 22:35:26.000 226 33829.19 286.61 17118.27 88888.00 2019-08-14 22:35:27.000 226 33829.21 286.59 17118.27 88888.00 2019-08-14 22:35:28.000 226 33829.24 286.56 17118.22 88888.00 2019-08-14 22:35:29.000 226 33829.20 286.56 17118.23 88888.00 2019-08-14 22:35:30.000 226 33829.18 286.56 17118.26 37914.99 2019-08-14 22:35:31.000 226 33829.19 286.57 17118.28 88888.00 2019-08-14 22:35:32.000 226 33829.19 286.59 17118.24 88888.00 2019-08-14 22:35:33.000 226 33829.21 286.59 17118.24 88888.00 2019-08-14 22:35:34.000 226 33829.22 286.63 17118.25 88888.00 2019-08-14 22:35:35.000 226 33829.18 286.57 17118.25 37915.04 2019-08-14 22:35:36.000 226 33829.19 286.52 17118.25 88888.00 2019-08-14 22:35:37.000 226 33829.21 286.53 17118.25 88888.00 2019-08-14 22:35:38.000 226 33829.16 286.53 17118.28 88888.00 2019-08-14 22:35:39.000 226 33829.16 286.52 17118.24 88888.00 2019-08-14 22:35:40.000 226 33829.18 286.52 17118.26 37915.10 2019-08-14 22:35:41.000 226 33829.18 286.48 17118.26 88888.00 2019-08-14 22:35:42.000 226 33829.19 286.52 17118.26 88888.00 2019-08-14 22:35:43.000 226 33829.13 286.58 17118.26 88888.00 2019-08-14 22:35:44.000 226 33829.11 286.59 17118.26 88888.00 2019-08-14 22:35:45.000 226 33829.12 286.55 17118.25 37915.05 2019-08-14 22:35:46.000 226 33829.13 286.53 17118.25 88888.00 2019-08-14 22:35:47.000 226 33829.10 286.54 17118.24 88888.00 2019-08-14 22:35:48.000 226 33829.10 286.50 17118.28 88888.00 2019-08-14 22:35:49.000 226 33829.15 286.50 17118.30 88888.00 2019-08-14 22:35:50.000 226 33829.14 286.56 17118.28 37915.02 2019-08-14 22:35:51.000 226 33829.11 286.56 17118.26 88888.00 2019-08-14 22:35:52.000 226 33829.13 286.58 17118.22 88888.00 2019-08-14 22:35:53.000 226 33829.12 286.56 17118.24 88888.00 2019-08-14 22:35:54.000 226 33829.14 286.52 17118.26 88888.00 2019-08-14 22:35:55.000 226 33829.16 286.56 17118.28 37915.01 2019-08-14 22:35:56.000 226 33829.13 286.48 17118.29 88888.00 2019-08-14 22:35:57.000 226 33829.13 286.48 17118.25 88888.00 2019-08-14 22:35:58.000 226 33829.14 286.49 17118.27 88888.00 2019-08-14 22:35:59.000 226 33829.17 286.49 17118.23 88888.00 2019-08-14 22:36:00.000 226 33829.18 286.52 17118.26 37914.98 2019-08-14 22:36:01.000 226 33829.18 286.55 17118.26 88888.00 2019-08-14 22:36:02.000 226 33829.14 286.52 17118.25 88888.00 2019-08-14 22:36:03.000 226 33829.15 286.54 17118.26 88888.00 2019-08-14 22:36:04.000 226 33829.17 286.56 17118.28 88888.00 2019-08-14 22:36:05.000 226 33829.14 286.59 17118.22 37915.00 2019-08-14 22:36:06.000 226 33829.16 286.56 17118.21 88888.00 2019-08-14 22:36:07.000 226 33829.18 286.59 17118.22 88888.00 2019-08-14 22:36:08.000 226 33829.20 286.60 17118.21 88888.00 2019-08-14 22:36:09.000 226 33829.18 286.59 17118.23 88888.00 2019-08-14 22:36:10.000 226 33829.18 286.57 17118.25 37914.99 2019-08-14 22:36:11.000 226 33829.24 286.53 17118.28 88888.00 2019-08-14 22:36:12.000 226 33829.25 286.57 17118.25 88888.00 2019-08-14 22:36:13.000 226 33829.24 286.60 17118.26 88888.00 2019-08-14 22:36:14.000 226 33829.24 286.56 17118.24 88888.00 2019-08-14 22:36:15.000 226 33829.24 286.57 17118.25 37915.04 2019-08-14 22:36:16.000 226 33829.25 286.57 17118.24 88888.00 2019-08-14 22:36:17.000 226 33829.29 286.57 17118.26 88888.00 2019-08-14 22:36:18.000 226 33829.31 286.60 17118.27 88888.00 2019-08-14 22:36:19.000 226 33829.30 286.58 17118.22 88888.00 2019-08-14 22:36:20.000 226 33829.27 286.57 17118.25 37915.13 2019-08-14 22:36:21.000 226 33829.29 286.62 17118.24 88888.00 2019-08-14 22:36:22.000 226 33829.31 286.63 17118.27 88888.00 2019-08-14 22:36:23.000 226 33829.29 286.60 17118.27 88888.00 2019-08-14 22:36:24.000 226 33829.26 286.62 17118.28 88888.00 2019-08-14 22:36:25.000 226 33829.27 286.64 17118.29 37915.02 2019-08-14 22:36:26.000 226 33829.31 286.65 17118.32 88888.00 2019-08-14 22:36:27.000 226 33829.29 286.62 17118.28 88888.00 2019-08-14 22:36:28.000 226 33829.27 286.61 17118.26 88888.00 2019-08-14 22:36:29.000 226 33829.26 286.63 17118.25 88888.00 2019-08-14 22:36:30.000 226 33829.24 286.64 17118.27 37915.14 2019-08-14 22:36:31.000 226 33829.24 286.65 17118.26 88888.00 2019-08-14 22:36:32.000 226 33829.21 286.66 17118.27 88888.00 2019-08-14 22:36:33.000 226 33829.20 286.64 17118.29 88888.00 2019-08-14 22:36:34.000 226 33829.21 286.61 17118.28 88888.00 2019-08-14 22:36:35.000 226 33829.18 286.62 17118.28 37914.98 2019-08-14 22:36:36.000 226 33829.17 286.64 17118.28 88888.00 2019-08-14 22:36:37.000 226 33829.16 286.63 17118.26 88888.00 2019-08-14 22:36:38.000 226 33829.16 286.61 17118.28 88888.00 2019-08-14 22:36:39.000 226 33829.16 286.59 17118.29 88888.00 2019-08-14 22:36:40.000 226 33829.17 286.55 17118.27 37915.04 2019-08-14 22:36:41.000 226 33829.15 286.54 17118.31 88888.00 2019-08-14 22:36:42.000 226 33829.13 286.50 17118.27 88888.00 2019-08-14 22:36:43.000 226 33829.11 286.50 17118.29 88888.00 2019-08-14 22:36:44.000 226 33829.12 286.51 17118.30 88888.00 2019-08-14 22:36:45.000 226 33829.10 286.47 17118.30 37914.97 2019-08-14 22:36:46.000 226 33829.10 286.49 17118.30 88888.00 2019-08-14 22:36:47.000 226 33829.07 286.55 17118.31 88888.00 2019-08-14 22:36:48.000 226 33829.02 286.51 17118.27 88888.00 2019-08-14 22:36:49.000 226 33829.06 286.51 17118.26 88888.00 2019-08-14 22:36:50.000 226 33829.07 286.54 17118.27 37914.92 2019-08-14 22:36:51.000 226 33829.06 286.55 17118.28 88888.00 2019-08-14 22:36:52.000 226 33829.03 286.53 17118.27 88888.00 2019-08-14 22:36:53.000 226 33829.02 286.55 17118.25 88888.00 2019-08-14 22:36:54.000 226 33828.99 286.52 17118.26 88888.00 2019-08-14 22:36:55.000 226 33829.01 286.50 17118.27 37914.94 2019-08-14 22:36:56.000 226 33829.04 286.52 17118.28 88888.00 2019-08-14 22:36:57.000 226 33829.04 286.52 17118.28 88888.00 2019-08-14 22:36:58.000 226 33829.06 286.57 17118.26 88888.00 2019-08-14 22:36:59.000 226 33829.07 286.56 17118.24 88888.00 2019-08-14 22:37:00.000 226 33829.01 286.55 17118.23 37914.91 2019-08-14 22:37:01.000 226 33828.98 286.56 17118.25 88888.00 2019-08-14 22:37:02.000 226 33829.01 286.57 17118.25 88888.00 2019-08-14 22:37:03.000 226 33828.98 286.57 17118.26 88888.00 2019-08-14 22:37:04.000 226 33828.98 286.57 17118.31 88888.00 2019-08-14 22:37:05.000 226 33828.97 286.59 17118.31 37914.91 2019-08-14 22:37:06.000 226 33828.97 286.62 17118.29 88888.00 2019-08-14 22:37:07.000 226 33828.97 286.58 17118.28 88888.00 2019-08-14 22:37:08.000 226 33828.93 286.58 17118.29 88888.00 2019-08-14 22:37:09.000 226 33828.93 286.58 17118.27 88888.00 2019-08-14 22:37:10.000 226 33828.95 286.60 17118.28 37914.80 2019-08-14 22:37:11.000 226 33828.94 286.59 17118.29 88888.00 2019-08-14 22:37:12.000 226 33828.95 286.61 17118.32 88888.00 2019-08-14 22:37:13.000 226 33828.96 286.65 17118.35 88888.00 2019-08-14 22:37:14.000 226 33828.95 286.67 17118.28 88888.00 2019-08-14 22:37:15.000 226 33828.90 286.67 17118.23 37914.90 2019-08-14 22:37:16.000 226 33828.89 286.67 17118.20 88888.00 2019-08-14 22:37:17.000 226 33828.90 286.69 17118.18 88888.00 2019-08-14 22:37:18.000 226 33828.90 286.64 17118.19 88888.00 2019-08-14 22:37:19.000 226 33828.87 286.63 17118.24 88888.00 2019-08-14 22:37:20.000 226 33828.89 286.62 17118.24 37914.84 2019-08-14 22:37:21.000 226 33828.90 286.64 17118.26 88888.00 2019-08-14 22:37:22.000 226 33828.88 286.63 17118.23 88888.00 2019-08-14 22:37:23.000 226 33828.91 286.63 17118.24 88888.00 2019-08-14 22:37:24.000 226 33828.89 286.59 17118.24 88888.00 2019-08-14 22:37:25.000 226 33828.89 286.59 17118.30 37914.82 2019-08-14 22:37:26.000 226 33828.90 286.59 17118.28 88888.00 2019-08-14 22:37:27.000 226 33828.89 286.56 17118.26 88888.00 2019-08-14 22:37:28.000 226 33828.89 286.58 17118.24 88888.00 2019-08-14 22:37:29.000 226 33828.89 286.61 17118.24 88888.00 2019-08-14 22:37:30.000 226 33828.90 286.60 17118.27 37914.87 2019-08-14 22:37:31.000 226 33828.90 286.57 17118.28 88888.00 2019-08-14 22:37:32.000 226 33828.90 286.62 17118.30 88888.00 2019-08-14 22:37:33.000 226 33828.91 286.64 17118.26 88888.00 2019-08-14 22:37:34.000 226 33828.93 286.60 17118.25 88888.00 2019-08-14 22:37:35.000 226 33828.96 286.63 17118.24 37914.86 2019-08-14 22:37:36.000 226 33828.89 286.64 17118.24 88888.00 2019-08-14 22:37:37.000 226 33828.90 286.65 17118.23 88888.00 2019-08-14 22:37:38.000 226 33828.90 286.62 17118.22 88888.00 2019-08-14 22:37:39.000 226 33828.91 286.60 17118.21 88888.00 2019-08-14 22:37:40.000 226 33828.93 286.60 17118.21 37914.80 2019-08-14 22:37:41.000 226 33828.96 286.62 17118.22 88888.00 2019-08-14 22:37:42.000 226 33828.97 286.61 17118.25 88888.00 2019-08-14 22:37:43.000 226 33829.01 286.62 17118.26 88888.00 2019-08-14 22:37:44.000 226 33828.99 286.63 17118.25 88888.00 2019-08-14 22:37:45.000 226 33828.97 286.59 17118.22 37914.88 2019-08-14 22:37:46.000 226 33828.98 286.63 17118.16 88888.00 2019-08-14 22:37:47.000 226 33828.98 286.60 17118.18 88888.00 2019-08-14 22:37:48.000 226 33828.99 286.58 17118.20 88888.00 2019-08-14 22:37:49.000 226 33829.05 286.55 17118.20 88888.00 2019-08-14 22:37:50.000 226 33829.00 286.56 17118.23 37914.86 2019-08-14 22:37:51.000 226 33829.01 286.58 17118.26 88888.00 2019-08-14 22:37:52.000 226 33829.00 286.58 17118.29 88888.00 2019-08-14 22:37:53.000 226 33829.00 286.59 17118.28 88888.00 2019-08-14 22:37:54.000 226 33828.98 286.60 17118.28 88888.00 2019-08-14 22:37:55.000 226 33828.98 286.66 17118.31 37914.88 2019-08-14 22:37:56.000 226 33829.02 286.65 17118.30 88888.00 2019-08-14 22:37:57.000 226 33829.04 286.64 17118.29 88888.00 2019-08-14 22:37:58.000 226 33829.02 286.62 17118.28 88888.00 2019-08-14 22:37:59.000 226 33828.98 286.63 17118.28 88888.00 2019-08-14 22:38:00.000 226 33828.98 286.61 17118.28 37914.87 2019-08-14 22:38:01.000 226 33829.03 286.65 17118.26 88888.00 2019-08-14 22:38:02.000 226 33829.03 286.69 17118.28 88888.00 2019-08-14 22:38:03.000 226 33828.98 286.70 17118.25 88888.00 2019-08-14 22:38:04.000 226 33828.96 286.73 17118.26 88888.00 2019-08-14 22:38:05.000 226 33828.93 286.77 17118.26 37914.88 2019-08-14 22:38:06.000 226 33828.94 286.80 17118.24 88888.00 2019-08-14 22:38:07.000 226 33828.97 286.78 17118.27 88888.00 2019-08-14 22:38:08.000 226 33828.95 286.78 17118.25 88888.00 2019-08-14 22:38:09.000 226 33828.95 286.77 17118.24 88888.00 2019-08-14 22:38:10.000 226 33828.95 286.76 17118.24 37914.90 2019-08-14 22:38:11.000 226 33828.93 286.70 17118.21 88888.00 2019-08-14 22:38:12.000 226 33828.93 286.72 17118.25 88888.00 2019-08-14 22:38:13.000 226 33828.96 286.73 17118.29 88888.00 2019-08-14 22:38:14.000 226 33828.93 286.71 17118.28 88888.00 2019-08-14 22:38:15.000 226 33828.92 286.73 17118.29 37914.81 2019-08-14 22:38:16.000 226 33828.91 286.73 17118.31 88888.00 2019-08-14 22:38:17.000 226 33828.90 286.72 17118.32 88888.00 2019-08-14 22:38:18.000 226 33828.87 286.75 17118.30 88888.00 2019-08-14 22:38:19.000 226 33828.85 286.71 17118.33 88888.00 2019-08-14 22:38:20.000 226 33828.86 286.72 17118.35 37914.75 2019-08-14 22:38:21.000 226 33828.89 286.72 17118.32 88888.00 2019-08-14 22:38:22.000 226 33828.90 286.68 17118.36 88888.00 2019-08-14 22:38:23.000 226 33828.89 286.68 17118.40 88888.00 2019-08-14 22:38:24.000 226 33828.88 286.68 17118.41 88888.00 2019-08-14 22:38:25.000 226 33828.90 286.71 17118.36 37914.77 2019-08-14 22:38:26.000 226 33828.86 286.68 17118.32 88888.00 2019-08-14 22:38:27.000 226 33828.86 286.72 17118.31 88888.00 2019-08-14 22:38:28.000 226 33828.86 286.72 17118.28 88888.00 2019-08-14 22:38:29.000 226 33828.86 286.69 17118.27 88888.00 2019-08-14 22:38:30.000 226 33828.87 286.69 17118.31 37914.85 2019-08-14 22:38:31.000 226 33828.88 286.72 17118.33 88888.00 2019-08-14 22:38:32.000 226 33828.91 286.68 17118.32 88888.00 2019-08-14 22:38:33.000 226 33828.90 286.65 17118.32 88888.00 2019-08-14 22:38:34.000 226 33828.89 286.68 17118.28 88888.00 2019-08-14 22:38:35.000 226 33828.89 286.74 17118.26 37914.75 2019-08-14 22:38:36.000 226 33828.93 286.74 17118.28 88888.00 2019-08-14 22:38:37.000 226 33828.95 286.70 17118.28 88888.00 2019-08-14 22:38:38.000 226 33828.95 286.69 17118.29 88888.00 2019-08-14 22:38:39.000 226 33828.90 286.69 17118.31 88888.00 2019-08-14 22:38:40.000 226 33828.88 286.70 17118.30 37914.79 2019-08-14 22:38:41.000 226 33828.88 286.69 17118.31 88888.00 2019-08-14 22:38:42.000 226 33828.92 286.69 17118.35 88888.00 2019-08-14 22:38:43.000 226 33828.96 286.65 17118.33 88888.00 2019-08-14 22:38:44.000 226 33828.94 286.65 17118.34 88888.00 2019-08-14 22:38:45.000 226 33828.88 286.67 17118.34 37914.73 2019-08-14 22:38:46.000 226 33828.90 286.75 17118.35 88888.00 2019-08-14 22:38:47.000 226 33828.92 286.74 17118.32 88888.00 2019-08-14 22:38:48.000 226 33828.91 286.70 17118.31 88888.00 2019-08-14 22:38:49.000 226 33828.94 286.73 17118.33 88888.00 2019-08-14 22:38:50.000 226 33828.93 286.72 17118.34 37914.79 2019-08-14 22:38:51.000 226 33828.90 286.73 17118.30 88888.00 2019-08-14 22:38:52.000 226 33828.89 286.75 17118.32 88888.00 2019-08-14 22:38:53.000 226 33828.88 286.78 17118.33 88888.00 2019-08-14 22:38:54.000 226 33828.87 286.80 17118.34 88888.00 2019-08-14 22:38:55.000 226 33828.90 286.77 17118.35 37914.80 2019-08-14 22:38:56.000 226 33828.93 286.74 17118.39 88888.00 2019-08-14 22:38:57.000 226 33828.93 286.75 17118.40 88888.00 2019-08-14 22:38:58.000 226 33828.88 286.75 17118.32 88888.00 2019-08-14 22:38:59.000 226 33828.87 286.79 17118.32 88888.00 2019-08-14 22:39:00.000 226 33828.90 286.78 17118.33 37914.81 2019-08-14 22:39:01.000 226 33828.86 286.81 17118.34 88888.00 2019-08-14 22:39:02.000 226 33828.85 286.83 17118.33 88888.00 2019-08-14 22:39:03.000 226 33828.87 286.80 17118.28 88888.00 2019-08-14 22:39:04.000 226 33828.84 286.76 17118.24 88888.00 2019-08-14 22:39:05.000 226 33828.83 286.75 17118.28 37914.73 2019-08-14 22:39:06.000 226 33828.83 286.79 17118.29 88888.00 2019-08-14 22:39:07.000 226 33828.83 286.73 17118.31 88888.00 2019-08-14 22:39:08.000 226 33828.82 286.74 17118.28 88888.00 2019-08-14 22:39:09.000 226 33828.82 286.76 17118.26 88888.00 2019-08-14 22:39:10.000 226 33828.82 286.77 17118.30 37914.70 2019-08-14 22:39:11.000 226 33828.85 286.79 17118.36 88888.00 2019-08-14 22:39:12.000 226 33828.82 286.79 17118.38 88888.00 2019-08-14 22:39:13.000 226 33828.82 286.75 17118.40 88888.00 2019-08-14 22:39:14.000 226 33828.82 286.76 17118.37 88888.00 2019-08-14 22:39:15.000 226 33828.79 286.75 17118.33 37914.73 2019-08-14 22:39:16.000 226 33828.81 286.75 17118.35 88888.00 2019-08-14 22:39:17.000 226 33828.83 286.82 17118.35 88888.00 2019-08-14 22:39:18.000 226 33828.77 286.81 17118.34 88888.00 2019-08-14 22:39:19.000 226 33828.80 286.77 17118.31 88888.00 2019-08-14 22:39:20.000 226 33828.82 286.81 17118.30 37914.71 2019-08-14 22:39:21.000 226 33828.84 286.80 17118.30 88888.00 2019-08-14 22:39:22.000 226 33828.88 286.83 17118.31 88888.00 2019-08-14 22:39:23.000 226 33828.88 286.82 17118.28 88888.00 2019-08-14 22:39:24.000 226 33828.88 286.80 17118.30 88888.00 2019-08-14 22:39:25.000 226 33828.87 286.78 17118.29 37914.73 2019-08-14 22:39:26.000 226 33828.90 286.77 17118.32 88888.00 2019-08-14 22:39:27.000 226 33828.94 286.80 17118.32 88888.00 2019-08-14 22:39:28.000 226 33828.96 286.79 17118.32 88888.00 2019-08-14 22:39:29.000 226 33828.92 286.77 17118.31 88888.00 2019-08-14 22:39:30.000 226 33828.94 286.77 17118.31 37914.78 2019-08-14 22:39:31.000 226 33828.93 286.73 17118.30 88888.00 2019-08-14 22:39:32.000 226 33828.92 286.75 17118.32 88888.00 2019-08-14 22:39:33.000 226 33828.92 286.76 17118.28 88888.00 2019-08-14 22:39:34.000 226 33828.90 286.71 17118.27 88888.00 2019-08-14 22:39:35.000 226 33828.92 286.68 17118.25 37914.74 2019-08-14 22:39:36.000 226 33828.92 286.66 17118.29 88888.00 2019-08-14 22:39:37.000 226 33828.94 286.68 17118.30 88888.00 2019-08-14 22:39:38.000 226 33828.96 286.71 17118.30 88888.00 2019-08-14 22:39:39.000 226 33828.97 286.73 17118.30 88888.00 2019-08-14 22:39:40.000 226 33828.98 286.70 17118.33 37914.73 2019-08-14 22:39:41.000 226 33828.97 286.71 17118.33 88888.00 2019-08-14 22:39:42.000 226 33828.94 286.71 17118.33 88888.00 2019-08-14 22:39:43.000 226 33828.95 286.68 17118.31 88888.00 2019-08-14 22:39:44.000 226 33828.95 286.67 17118.36 88888.00 2019-08-14 22:39:45.000 226 33828.92 286.68 17118.39 37914.78 2019-08-14 22:39:46.000 226 33828.90 286.74 17118.40 88888.00 2019-08-14 22:39:47.000 226 33828.90 286.79 17118.38 88888.00 2019-08-14 22:39:48.000 226 33828.84 286.78 17118.34 88888.00 2019-08-14 22:39:49.000 226 33828.84 286.75 17118.36 88888.00 2019-08-14 22:39:50.000 226 33828.88 286.76 17118.42 37914.71 2019-08-14 22:39:51.000 226 33828.85 286.75 17118.39 88888.00 2019-08-14 22:39:52.000 226 33828.82 286.80 17118.36 88888.00 2019-08-14 22:39:53.000 226 33828.79 286.80 17118.41 88888.00 2019-08-14 22:39:54.000 226 33828.80 286.82 17118.44 88888.00 2019-08-14 22:39:55.000 226 33828.82 286.83 17118.39 37914.77 2019-08-14 22:39:56.000 226 33828.86 286.89 17118.37 88888.00 2019-08-14 22:39:57.000 226 33828.86 286.91 17118.34 88888.00 2019-08-14 22:39:58.000 226 33828.85 286.92 17118.31 88888.00 2019-08-14 22:39:59.000 226 33828.81 286.93 17118.32 88888.00 2019-08-14 22:40:00.000 226 33828.82 286.96 17118.33 37914.81 2019-08-14 22:40:01.000 226 33828.84 286.93 17118.38 88888.00 2019-08-14 22:40:02.000 226 33828.87 286.92 17118.36 88888.00 2019-08-14 22:40:03.000 226 33828.85 286.91 17118.38 88888.00 2019-08-14 22:40:04.000 226 33828.87 286.88 17118.36 88888.00 2019-08-14 22:40:05.000 226 33828.90 286.92 17118.35 37914.76 2019-08-14 22:40:06.000 226 33828.90 286.95 17118.35 88888.00 2019-08-14 22:40:07.000 226 33828.92 286.92 17118.37 88888.00 2019-08-14 22:40:08.000 226 33828.93 286.90 17118.37 88888.00 2019-08-14 22:40:09.000 226 33828.92 286.90 17118.36 88888.00 2019-08-14 22:40:10.000 226 33828.91 286.90 17118.37 37914.83 2019-08-14 22:40:11.000 226 33828.91 286.87 17118.36 88888.00 2019-08-14 22:40:12.000 226 33828.85 286.87 17118.37 88888.00 2019-08-14 22:40:13.000 226 33828.86 286.88 17118.36 88888.00 2019-08-14 22:40:14.000 226 33828.92 286.90 17118.35 88888.00 2019-08-14 22:40:15.000 226 33828.96 286.83 17118.34 37914.78 2019-08-14 22:40:16.000 226 33828.94 286.84 17118.36 88888.00 2019-08-14 22:40:17.000 226 33828.99 286.86 17118.32 88888.00 2019-08-14 22:40:18.000 226 33828.97 286.88 17118.32 88888.00 2019-08-14 22:40:19.000 226 33828.96 286.84 17118.33 88888.00 2019-08-14 22:40:20.000 226 33828.96 286.82 17118.34 37914.85 2019-08-14 22:40:21.000 226 33828.96 286.84 17118.35 88888.00 2019-08-14 22:40:22.000 226 33828.96 286.85 17118.35 88888.00 2019-08-14 22:40:23.000 226 33828.99 286.86 17118.35 88888.00 2019-08-14 22:40:24.000 226 33828.98 286.86 17118.34 88888.00 2019-08-14 22:40:25.000 226 33828.97 286.85 17118.35 37914.85 2019-08-14 22:40:26.000 226 33828.95 286.80 17118.32 88888.00 2019-08-14 22:40:27.000 226 33828.96 286.79 17118.31 88888.00 2019-08-14 22:40:28.000 226 33828.98 286.81 17118.33 88888.00 2019-08-14 22:40:29.000 226 33828.94 286.80 17118.32 88888.00 2019-08-14 22:40:30.000 226 33828.94 286.83 17118.31 37914.76 2019-08-14 22:40:31.000 226 33828.97 286.79 17118.31 88888.00 2019-08-14 22:40:32.000 226 33828.99 286.76 17118.35 88888.00 2019-08-14 22:40:33.000 226 33829.02 286.74 17118.35 88888.00 2019-08-14 22:40:34.000 226 33828.98 286.73 17118.40 88888.00 2019-08-14 22:40:35.000 226 33828.95 286.77 17118.38 37914.82 2019-08-14 22:40:36.000 226 33828.93 286.77 17118.35 88888.00 2019-08-14 22:40:37.000 226 33828.92 286.73 17118.33 88888.00 2019-08-14 22:40:38.000 226 33828.90 286.70 17118.30 88888.00 2019-08-14 22:40:39.000 226 33828.91 286.72 17118.31 88888.00 2019-08-14 22:40:40.000 226 33828.93 286.76 17118.30 37914.73 2019-08-14 22:40:41.000 226 33828.93 286.76 17118.29 88888.00 2019-08-14 22:40:42.000 226 33828.93 286.80 17118.27 88888.00 2019-08-14 22:40:43.000 226 33828.96 286.82 17118.28 88888.00 2019-08-14 22:40:44.000 226 33828.95 286.79 17118.28 88888.00 2019-08-14 22:40:45.000 226 33828.96 286.78 17118.33 37914.76 2019-08-14 22:40:46.000 226 33828.99 286.79 17118.33 88888.00 2019-08-14 22:40:47.000 226 33828.95 286.78 17118.32 88888.00 2019-08-14 22:40:48.000 226 33828.98 286.77 17118.31 88888.00 2019-08-14 22:40:49.000 226 33828.95 286.83 17118.33 88888.00 2019-08-14 22:40:50.000 226 33828.98 286.79 17118.33 37914.83 2019-08-14 22:40:51.000 226 33828.96 286.79 17118.31 88888.00 2019-08-14 22:40:52.000 226 33828.93 286.81 17118.32 88888.00 2019-08-14 22:40:53.000 226 33828.96 286.81 17118.34 88888.00 2019-08-14 22:40:54.000 226 33828.98 286.78 17118.34 88888.00 2019-08-14 22:40:55.000 226 33829.00 286.80 17118.34 37914.75 2019-08-14 22:40:56.000 226 33829.02 286.81 17118.33 88888.00 2019-08-14 22:40:57.000 226 33828.98 286.78 17118.30 88888.00 2019-08-14 22:40:58.000 226 33828.95 286.76 17118.28 88888.00 2019-08-14 22:40:59.000 226 33828.97 286.77 17118.32 88888.00 2019-08-14 22:41:00.000 226 33828.93 286.76 17118.32 37914.84 2019-08-14 22:41:01.000 226 33828.96 286.78 17118.34 88888.00 2019-08-14 22:41:02.000 226 33828.95 286.76 17118.36 88888.00 2019-08-14 22:41:03.000 226 33828.96 286.73 17118.36 88888.00 2019-08-14 22:41:04.000 226 33828.98 286.73 17118.29 88888.00 2019-08-14 22:41:05.000 226 33828.96 286.74 17118.31 37914.77 2019-08-14 22:41:06.000 226 33828.94 286.76 17118.33 88888.00 2019-08-14 22:41:07.000 226 33828.92 286.73 17118.36 88888.00 2019-08-14 22:41:08.000 226 33828.93 286.76 17118.36 88888.00 2019-08-14 22:41:09.000 226 33828.90 286.72 17118.35 88888.00 2019-08-14 22:41:10.000 226 33828.94 286.72 17118.35 37914.81 2019-08-14 22:41:11.000 226 33828.97 286.76 17118.33 88888.00 2019-08-14 22:41:12.000 226 33828.96 286.74 17118.37 88888.00 2019-08-14 22:41:13.000 226 33828.93 286.74 17118.37 88888.00 2019-08-14 22:41:14.000 226 33828.97 286.74 17118.37 88888.00 2019-08-14 22:41:15.000 226 33828.96 286.76 17118.37 37914.82 2019-08-14 22:41:16.000 226 33828.91 286.77 17118.37 88888.00 2019-08-14 22:41:17.000 226 33829.00 286.78 17118.36 88888.00 2019-08-14 22:41:18.000 226 33829.01 286.77 17118.32 88888.00 2019-08-14 22:41:19.000 226 33828.98 286.75 17118.34 88888.00 2019-08-14 22:41:20.000 226 33828.96 286.75 17118.38 37914.82 2019-08-14 22:41:21.000 226 33828.96 286.76 17118.40 88888.00 2019-08-14 22:41:22.000 226 33828.98 286.77 17118.39 88888.00 2019-08-14 22:41:23.000 226 33828.98 286.77 17118.42 88888.00 2019-08-14 22:41:24.000 226 33828.98 286.77 17118.40 88888.00 2019-08-14 22:41:25.000 226 33828.99 286.74 17118.35 37914.85 2019-08-14 22:41:26.000 226 33829.04 286.75 17118.34 88888.00 2019-08-14 22:41:27.000 226 33829.01 286.75 17118.33 88888.00 2019-08-14 22:41:28.000 226 33828.98 286.75 17118.36 88888.00 2019-08-14 22:41:29.000 226 33828.95 286.75 17118.36 88888.00 2019-08-14 22:41:30.000 226 33829.00 286.72 17118.30 37914.86 2019-08-14 22:41:31.000 226 33829.01 286.73 17118.31 88888.00 2019-08-14 22:41:32.000 226 33828.99 286.77 17118.32 88888.00 2019-08-14 22:41:33.000 226 33829.00 286.76 17118.31 88888.00 2019-08-14 22:41:34.000 226 33829.00 286.73 17118.27 88888.00 2019-08-14 22:41:35.000 226 33829.01 286.79 17118.30 37914.90 2019-08-14 22:41:36.000 226 33829.01 286.82 17118.33 88888.00 2019-08-14 22:41:37.000 226 33829.02 286.77 17118.33 88888.00 2019-08-14 22:41:38.000 226 33829.04 286.73 17118.31 88888.00 2019-08-14 22:41:39.000 226 33829.03 286.72 17118.32 88888.00 2019-08-14 22:41:40.000 226 33829.00 286.70 17118.28 37914.96 2019-08-14 22:41:41.000 226 33829.02 286.70 17118.27 88888.00 2019-08-14 22:41:42.000 226 33829.02 286.70 17118.27 88888.00 2019-08-14 22:41:43.000 226 33829.02 286.72 17118.27 88888.00 2019-08-14 22:41:44.000 226 33829.01 286.69 17118.32 88888.00 2019-08-14 22:41:45.000 226 33829.00 286.67 17118.29 37914.87 2019-08-14 22:41:46.000 226 33828.97 286.69 17118.32 88888.00 2019-08-14 22:41:47.000 226 33828.99 286.72 17118.33 88888.00 2019-08-14 22:41:48.000 226 33829.03 286.72 17118.29 88888.00 2019-08-14 22:41:49.000 226 33829.05 286.74 17118.33 88888.00 2019-08-14 22:41:50.000 226 33829.01 286.67 17118.33 37914.93 2019-08-14 22:41:51.000 226 33828.99 286.70 17118.30 88888.00 2019-08-14 22:41:52.000 226 33828.94 286.72 17118.29 88888.00 2019-08-14 22:41:53.000 226 33828.98 286.75 17118.34 88888.00 2019-08-14 22:41:54.000 226 33829.00 286.72 17118.33 88888.00 2019-08-14 22:41:55.000 226 33829.04 286.77 17118.29 37914.90 2019-08-14 22:41:56.000 226 33829.04 286.79 17118.26 88888.00 2019-08-14 22:41:57.000 226 33829.07 286.80 17118.22 88888.00 2019-08-14 22:41:58.000 226 33829.11 286.74 17118.24 88888.00 2019-08-14 22:41:59.000 226 33829.06 286.74 17118.22 88888.00 2019-08-14 22:42:00.000 226 33829.07 286.70 17118.24 37914.84 2019-08-14 22:42:01.000 226 33829.03 286.70 17118.31 88888.00 2019-08-14 22:42:02.000 226 33829.03 286.73 17118.27 88888.00 2019-08-14 22:42:03.000 226 33829.03 286.70 17118.21 88888.00 2019-08-14 22:42:04.000 226 33829.07 286.69 17118.20 88888.00 2019-08-14 22:42:05.000 226 33829.05 286.71 17118.22 37914.87 2019-08-14 22:42:06.000 226 33829.03 286.67 17118.26 88888.00 2019-08-14 22:42:07.000 226 33829.05 286.68 17118.28 88888.00 2019-08-14 22:42:08.000 226 33829.03 286.65 17118.31 88888.00 2019-08-14 22:42:09.000 226 33829.01 286.71 17118.35 88888.00 2019-08-14 22:42:10.000 226 33828.96 286.70 17118.32 37914.88 2019-08-14 22:42:11.000 226 33828.93 286.69 17118.31 88888.00 2019-08-14 22:42:12.000 226 33828.95 286.72 17118.31 88888.00 2019-08-14 22:42:13.000 226 33829.00 286.70 17118.28 88888.00 2019-08-14 22:42:14.000 226 33829.00 286.67 17118.25 88888.00 2019-08-14 22:42:15.000 226 33828.99 286.69 17118.22 37914.89 2019-08-14 22:42:16.000 226 33829.04 286.69 17118.24 88888.00 2019-08-14 22:42:17.000 226 33829.05 286.69 17118.30 88888.00 2019-08-14 22:42:18.000 226 33829.01 286.65 17118.29 88888.00 2019-08-14 22:42:19.000 226 33829.03 286.62 17118.29 88888.00 2019-08-14 22:42:20.000 226 33829.04 286.55 17118.29 37914.85 2019-08-14 22:42:21.000 226 33829.04 286.61 17118.30 88888.00 2019-08-14 22:42:22.000 226 33829.03 286.68 17118.32 88888.00 2019-08-14 22:42:23.000 226 33829.02 286.64 17118.31 88888.00 2019-08-14 22:42:24.000 226 33829.03 286.63 17118.31 88888.00 2019-08-14 22:42:25.000 226 33828.97 286.62 17118.31 37914.93 2019-08-14 22:42:26.000 226 33828.98 286.62 17118.29 88888.00 2019-08-14 22:42:27.000 226 33829.00 286.58 17118.30 88888.00 2019-08-14 22:42:28.000 226 33828.99 286.63 17118.28 88888.00 2019-08-14 22:42:29.000 226 33828.99 286.63 17118.29 88888.00 2019-08-14 22:42:30.000 226 33828.96 286.63 17118.31 37914.95 2019-08-14 22:42:31.000 226 33828.97 286.63 17118.34 88888.00 2019-08-14 22:42:32.000 226 33828.99 286.62 17118.33 88888.00 2019-08-14 22:42:33.000 226 33828.98 286.65 17118.36 88888.00 2019-08-14 22:42:34.000 226 33829.00 286.68 17118.36 88888.00 2019-08-14 22:42:35.000 226 33829.01 286.66 17118.34 37914.92 2019-08-14 22:42:36.000 226 33829.03 286.63 17118.30 88888.00 2019-08-14 22:42:37.000 226 33829.02 286.60 17118.29 88888.00 2019-08-14 22:42:38.000 226 33829.03 286.61 17118.27 88888.00 2019-08-14 22:42:39.000 226 33829.09 286.62 17118.28 88888.00 2019-08-14 22:42:40.000 226 33829.06 286.62 17118.25 37914.98 2019-08-14 22:42:41.000 226 33829.08 286.62 17118.22 88888.00 2019-08-14 22:42:42.000 226 33829.08 286.61 17118.24 88888.00 2019-08-14 22:42:43.000 226 33829.08 286.63 17118.28 88888.00 2019-08-14 22:42:44.000 226 33829.08 286.61 17118.26 88888.00 2019-08-14 22:42:45.000 226 33829.12 286.64 17118.27 37914.88 2019-08-14 22:42:46.000 226 33829.15 286.61 17118.30 88888.00 2019-08-14 22:42:47.000 226 33829.16 286.60 17118.30 88888.00 2019-08-14 22:42:48.000 226 33829.16 286.59 17118.28 88888.00 2019-08-14 22:42:49.000 226 33829.20 286.61 17118.32 88888.00 2019-08-14 22:42:50.000 226 33829.20 286.60 17118.35 37914.97 2019-08-14 22:42:51.000 226 33829.19 286.59 17118.33 88888.00 2019-08-14 22:42:52.000 226 33829.18 286.60 17118.33 88888.00 2019-08-14 22:42:53.000 226 33829.20 286.58 17118.28 88888.00 2019-08-14 22:42:54.000 226 33829.18 286.55 17118.28 88888.00 2019-08-14 22:42:55.000 226 33829.18 286.56 17118.28 37915.02 2019-08-14 22:42:56.000 226 33829.22 286.56 17118.30 88888.00 2019-08-14 22:42:57.000 226 33829.22 286.56 17118.28 88888.00 2019-08-14 22:42:58.000 226 33829.20 286.54 17118.28 88888.00 2019-08-14 22:42:59.000 226 33829.18 286.54 17118.31 88888.00 2019-08-14 22:43:00.000 226 33829.23 286.55 17118.33 37915.01 2019-08-14 22:43:01.000 226 33829.27 286.51 17118.31 88888.00 2019-08-14 22:43:02.000 226 33829.25 286.49 17118.32 88888.00 2019-08-14 22:43:03.000 226 33829.26 286.53 17118.34 88888.00 2019-08-14 22:43:04.000 226 33829.36 286.52 17118.36 88888.00 2019-08-14 22:43:05.000 226 33829.34 286.53 17118.34 37915.02 2019-08-14 22:43:06.000 226 33829.35 286.54 17118.35 88888.00 2019-08-14 22:43:07.000 226 33829.38 286.55 17118.37 88888.00 2019-08-14 22:43:08.000 226 33829.40 286.54 17118.33 88888.00 2019-08-14 22:43:09.000 226 33829.38 286.51 17118.38 88888.00 2019-08-14 22:43:10.000 226 33829.38 286.50 17118.38 37915.12 2019-08-14 22:43:11.000 226 33829.39 286.48 17118.38 88888.00 2019-08-14 22:43:12.000 226 33829.38 286.47 17118.37 88888.00 2019-08-14 22:43:13.000 226 33829.37 286.48 17118.35 88888.00 2019-08-14 22:43:14.000 226 33829.39 286.47 17118.33 88888.00 2019-08-14 22:43:15.000 226 33829.40 286.49 17118.35 37915.04 2019-08-14 22:43:16.000 226 33829.41 286.45 17118.36 88888.00 2019-08-14 22:43:17.000 226 33829.43 286.43 17118.39 88888.00 2019-08-14 22:43:18.000 226 33829.43 286.42 17118.40 88888.00 2019-08-14 22:43:19.000 226 33829.41 286.44 17118.40 88888.00 2019-08-14 22:43:20.000 226 33829.37 286.44 17118.35 37915.17 2019-08-14 22:43:21.000 226 33829.40 286.47 17118.36 88888.00 2019-08-14 22:43:22.000 226 33829.39 286.49 17118.31 88888.00 2019-08-14 22:43:23.000 226 33829.41 286.49 17118.32 88888.00 2019-08-14 22:43:24.000 226 33829.44 286.54 17118.35 88888.00 2019-08-14 22:43:25.000 226 33829.42 286.51 17118.34 37915.25 2019-08-14 22:43:26.000 226 33829.43 286.47 17118.30 88888.00 2019-08-14 22:43:27.000 226 33829.43 286.49 17118.31 88888.00 2019-08-14 22:43:28.000 226 33829.41 286.49 17118.30 88888.00 2019-08-14 22:43:29.000 226 33829.38 286.51 17118.32 88888.00 2019-08-14 22:43:30.000 226 33829.35 286.49 17118.37 37915.12 2019-08-14 22:43:31.000 226 33829.33 286.51 17118.37 88888.00 2019-08-14 22:43:32.000 226 33829.33 286.50 17118.34 88888.00 2019-08-14 22:43:33.000 226 33829.33 286.47 17118.37 88888.00 2019-08-14 22:43:34.000 226 33829.36 286.49 17118.39 88888.00 2019-08-14 22:43:35.000 226 33829.36 286.52 17118.43 37915.18 2019-08-14 22:43:36.000 226 33829.38 286.55 17118.41 88888.00 2019-08-14 22:43:37.000 226 33829.42 286.51 17118.35 88888.00 2019-08-14 22:43:38.000 226 33829.40 286.49 17118.35 88888.00 2019-08-14 22:43:39.000 226 33829.43 286.52 17118.34 88888.00 2019-08-14 22:43:40.000 226 33829.47 286.51 17118.35 37915.14 2019-08-14 22:43:41.000 226 33829.46 286.48 17118.31 88888.00 2019-08-14 22:43:42.000 226 33829.43 286.47 17118.30 88888.00 2019-08-14 22:43:43.000 226 33829.44 286.52 17118.28 88888.00 2019-08-14 22:43:44.000 226 33829.47 286.55 17118.29 88888.00 2019-08-14 22:43:45.000 226 33829.45 286.56 17118.30 37915.27 2019-08-14 22:43:46.000 226 33829.47 286.57 17118.31 88888.00 2019-08-14 22:43:47.000 226 33829.46 286.60 17118.32 88888.00 2019-08-14 22:43:48.000 226 33829.44 286.59 17118.34 88888.00 2019-08-14 22:43:49.000 226 33829.45 286.57 17118.32 88888.00 2019-08-14 22:43:50.000 226 33829.44 286.57 17118.31 37915.23 2019-08-14 22:43:51.000 226 33829.41 286.60 17118.35 88888.00 2019-08-14 22:43:52.000 226 33829.38 286.58 17118.33 88888.00 2019-08-14 22:43:53.000 226 33829.43 286.58 17118.36 88888.00 2019-08-14 22:43:54.000 226 33829.39 286.56 17118.32 88888.00 2019-08-14 22:43:55.000 226 33829.42 286.56 17118.34 37915.21 2019-08-14 22:43:56.000 226 33829.41 286.57 17118.35 88888.00 2019-08-14 22:43:57.000 226 33829.40 286.59 17118.33 88888.00 2019-08-14 22:43:58.000 226 33829.42 286.58 17118.30 88888.00 2019-08-14 22:43:59.000 226 33829.44 286.55 17118.31 88888.00 2019-08-14 22:44:00.000 226 33829.45 286.57 17118.32 37915.23 2019-08-14 22:44:01.000 226 33829.48 286.57 17118.31 88888.00 2019-08-14 22:44:02.000 226 33829.50 286.53 17118.27 88888.00 2019-08-14 22:44:03.000 226 33829.50 286.48 17118.30 88888.00 2019-08-14 22:44:04.000 226 33829.45 286.50 17118.28 88888.00 2019-08-14 22:44:05.000 226 33829.47 286.55 17118.32 37915.31 2019-08-14 22:44:06.000 226 33829.49 286.52 17118.32 88888.00 2019-08-14 22:44:07.000 226 33829.51 286.54 17118.32 88888.00 2019-08-14 22:44:08.000 226 33829.53 286.59 17118.32 88888.00 2019-08-14 22:44:09.000 226 33829.46 286.61 17118.36 88888.00 2019-08-14 22:44:10.000 226 33829.45 286.58 17118.33 37915.28 2019-08-14 22:44:11.000 226 33829.50 286.54 17118.32 88888.00 2019-08-14 22:44:12.000 226 33829.48 286.55 17118.28 88888.00 2019-08-14 22:44:13.000 226 33829.45 286.54 17118.27 88888.00 2019-08-14 22:44:14.000 226 33829.47 286.56 17118.32 88888.00 2019-08-14 22:44:15.000 226 33829.46 286.54 17118.33 37915.33 2019-08-14 22:44:16.000 226 33829.46 286.53 17118.33 88888.00 2019-08-14 22:44:17.000 226 33829.44 286.56 17118.34 88888.00 2019-08-14 22:44:18.000 226 33829.44 286.55 17118.36 88888.00 2019-08-14 22:44:19.000 226 33829.45 286.51 17118.35 88888.00 2019-08-14 22:44:20.000 226 33829.45 286.54 17118.38 37915.20 2019-08-14 22:44:21.000 226 33829.41 286.57 17118.42 88888.00 2019-08-14 22:44:22.000 226 33829.39 286.58 17118.40 88888.00 2019-08-14 22:44:23.000 226 33829.38 286.58 17118.41 88888.00 2019-08-14 22:44:24.000 226 33829.42 286.59 17118.39 88888.00 2019-08-14 22:44:25.000 226 33829.43 286.60 17118.34 37915.23 2019-08-14 22:44:26.000 226 33829.39 286.62 17118.32 88888.00 2019-08-14 22:44:27.000 226 33829.42 286.62 17118.29 88888.00 2019-08-14 22:44:28.000 226 33829.40 286.61 17118.29 88888.00 2019-08-14 22:44:29.000 226 33829.41 286.63 17118.27 88888.00 2019-08-14 22:44:30.000 226 33829.39 286.61 17118.26 37915.15 2019-08-14 22:44:31.000 226 33829.39 286.63 17118.26 88888.00 2019-08-14 22:44:32.000 226 33829.41 286.65 17118.27 88888.00 2019-08-14 22:44:33.000 226 33829.42 286.61 17118.25 88888.00 2019-08-14 22:44:34.000 226 33829.43 286.62 17118.23 88888.00 2019-08-14 22:44:35.000 226 33829.46 286.67 17118.25 37915.18 2019-08-14 22:44:36.000 226 33829.44 286.59 17118.27 88888.00 2019-08-14 22:44:37.000 226 33829.47 286.61 17118.32 88888.00 2019-08-14 22:44:38.000 226 33829.43 286.62 17118.29 88888.00 2019-08-14 22:44:39.000 226 33829.42 286.62 17118.28 88888.00 2019-08-14 22:44:40.000 226 33829.44 286.60 17118.25 37915.23 2019-08-14 22:44:41.000 226 33829.41 286.59 17118.25 88888.00 2019-08-14 22:44:42.000 226 33829.40 286.55 17118.25 88888.00 2019-08-14 22:44:43.000 226 33829.40 286.59 17118.29 88888.00 2019-08-14 22:44:44.000 226 33829.43 286.56 17118.27 88888.00 2019-08-14 22:44:45.000 226 33829.46 286.61 17118.24 37915.24 2019-08-14 22:44:46.000 226 33829.48 286.61 17118.21 88888.00 2019-08-14 22:44:47.000 226 33829.52 286.60 17118.26 88888.00 2019-08-14 22:44:48.000 226 33829.53 286.58 17118.25 88888.00 2019-08-14 22:44:49.000 226 33829.51 286.60 17118.27 88888.00 2019-08-14 22:44:50.000 226 33829.52 286.60 17118.29 37915.22 2019-08-14 22:44:51.000 226 33829.55 286.58 17118.25 88888.00 2019-08-14 22:44:52.000 226 33829.51 286.56 17118.24 88888.00 2019-08-14 22:44:53.000 226 33829.49 286.57 17118.24 88888.00 2019-08-14 22:44:54.000 226 33829.52 286.56 17118.24 88888.00 2019-08-14 22:44:55.000 226 33829.53 286.61 17118.27 37915.23 2019-08-14 22:44:56.000 226 33829.47 286.60 17118.25 88888.00 2019-08-14 22:44:57.000 226 33829.51 286.61 17118.27 88888.00 2019-08-14 22:44:58.000 226 33829.51 286.63 17118.28 88888.00 2019-08-14 22:44:59.000 226 33829.49 286.62 17118.29 88888.00 2019-08-14 22:45:00.000 226 33829.47 286.65 17118.31 37915.29 2019-08-14 22:45:01.000 226 33829.51 286.65 17118.30 88888.00 2019-08-14 22:45:02.000 226 33829.52 286.62 17118.29 88888.00 2019-08-14 22:45:03.000 226 33829.56 286.63 17118.29 88888.00 2019-08-14 22:45:04.000 226 33829.55 286.65 17118.29 88888.00 2019-08-14 22:45:05.000 226 33829.55 286.69 17118.32 37915.25 2019-08-14 22:45:06.000 226 33829.52 286.68 17118.33 88888.00 2019-08-14 22:45:07.000 226 33829.55 286.67 17118.31 88888.00 2019-08-14 22:45:08.000 226 33829.58 286.66 17118.33 88888.00 2019-08-14 22:45:09.000 226 33829.62 286.68 17118.27 88888.00 2019-08-14 22:45:10.000 226 33829.63 286.70 17118.29 37915.27 2019-08-14 22:45:11.000 226 33829.62 286.69 17118.29 88888.00 2019-08-14 22:45:12.000 226 33829.69 286.71 17118.30 88888.00 2019-08-14 22:45:13.000 226 33829.71 286.73 17118.30 88888.00 2019-08-14 22:45:14.000 226 33829.72 286.73 17118.27 88888.00 2019-08-14 22:45:15.000 226 33829.71 286.69 17118.27 37915.42 2019-08-14 22:45:16.000 226 33829.72 286.71 17118.32 88888.00 2019-08-14 22:45:17.000 226 33829.73 286.74 17118.31 88888.00 2019-08-14 22:45:18.000 226 33829.75 286.75 17118.30 88888.00 2019-08-14 22:45:19.000 226 33829.76 286.73 17118.30 88888.00 2019-08-14 22:45:20.000 226 33829.71 286.69 17118.33 37915.49 2019-08-14 22:45:21.000 226 33829.73 286.65 17118.31 88888.00 2019-08-14 22:45:22.000 226 33829.76 286.65 17118.31 88888.00 2019-08-14 22:45:23.000 226 33829.80 286.68 17118.29 88888.00 2019-08-14 22:45:24.000 226 33829.80 286.67 17118.32 88888.00 2019-08-14 22:45:25.000 226 33829.81 286.63 17118.35 37915.45 2019-08-14 22:45:26.000 226 33829.83 286.60 17118.34 88888.00 2019-08-14 22:45:27.000 226 33829.84 286.57 17118.32 88888.00 2019-08-14 22:45:28.000 226 33829.87 286.61 17118.32 88888.00 2019-08-14 22:45:29.000 226 33829.88 286.58 17118.26 88888.00 2019-08-14 22:45:30.000 226 33829.93 286.56 17118.31 37915.45 2019-08-14 22:45:31.000 226 33829.94 286.59 17118.34 88888.00 2019-08-14 22:45:32.000 226 33829.96 286.60 17118.30 88888.00 2019-08-14 22:45:33.000 226 33829.99 286.56 17118.26 88888.00 2019-08-14 22:45:34.000 226 33829.99 286.60 17118.25 88888.00 2019-08-14 22:45:35.000 226 33830.02 286.59 17118.24 37915.67 2019-08-14 22:45:36.000 226 33830.04 286.55 17118.22 88888.00 2019-08-14 22:45:37.000 226 33830.07 286.58 17118.25 88888.00 2019-08-14 22:45:38.000 226 33830.12 286.60 17118.25 88888.00 2019-08-14 22:45:39.000 226 33830.13 286.60 17118.23 88888.00 2019-08-14 22:45:40.000 226 33830.09 286.58 17118.22 37915.67 2019-08-14 22:45:41.000 226 33830.14 286.54 17118.24 88888.00 2019-08-14 22:45:42.000 226 33830.18 286.52 17118.18 88888.00 2019-08-14 22:45:43.000 226 33830.21 286.51 17118.15 88888.00 2019-08-14 22:45:44.000 226 33830.20 286.53 17118.16 88888.00 2019-08-14 22:45:45.000 226 33830.24 286.57 17118.19 37915.80 2019-08-14 22:45:46.000 226 33830.25 286.55 17118.18 88888.00 2019-08-14 22:45:47.000 226 33830.26 286.56 17118.17 88888.00 2019-08-14 22:45:48.000 226 33830.25 286.56 17118.18 88888.00 2019-08-14 22:45:49.000 226 33830.24 286.55 17118.20 88888.00 2019-08-14 22:45:50.000 226 33830.21 286.55 17118.21 37915.97 2019-08-14 22:45:51.000 226 33830.25 286.55 17118.15 88888.00 2019-08-14 22:45:52.000 226 33830.26 286.54 17118.15 88888.00 2019-08-14 22:45:53.000 226 33830.30 286.54 17118.17 88888.00 2019-08-14 22:45:54.000 226 33830.29 286.52 17118.15 88888.00 2019-08-14 22:45:55.000 226 33830.27 286.55 17118.17 37915.89 2019-08-14 22:45:56.000 226 33830.27 286.59 17118.17 88888.00 2019-08-14 22:45:57.000 226 33830.29 286.58 17118.14 88888.00 2019-08-14 22:45:58.000 226 33830.30 286.55 17118.16 88888.00 2019-08-14 22:45:59.000 226 33830.27 286.50 17118.16 88888.00 2019-08-14 22:46:00.000 226 33830.29 286.52 17118.14 37915.90 2019-08-14 22:46:01.000 226 33830.26 286.54 17118.15 88888.00 2019-08-14 22:46:02.000 226 33830.28 286.54 17118.16 88888.00 2019-08-14 22:46:03.000 226 33830.29 286.52 17118.16 88888.00 2019-08-14 22:46:04.000 226 33830.23 286.45 17118.17 88888.00 2019-08-14 22:46:05.000 226 33830.22 286.44 17118.16 37915.89 2019-08-14 22:46:06.000 226 33830.19 286.41 17118.23 88888.00 2019-08-14 22:46:07.000 226 33830.14 286.42 17118.24 88888.00 2019-08-14 22:46:08.000 226 33830.13 286.40 17118.21 88888.00 2019-08-14 22:46:09.000 226 33830.10 286.43 17118.19 88888.00 2019-08-14 22:46:10.000 226 33830.05 286.48 17118.20 37915.85 2019-08-14 22:46:11.000 226 33830.06 286.50 17118.22 88888.00 2019-08-14 22:46:12.000 226 33830.05 286.52 17118.23 88888.00 2019-08-14 22:46:13.000 226 33829.98 286.54 17118.26 88888.00 2019-08-14 22:46:14.000 226 33829.92 286.53 17118.27 88888.00 2019-08-14 22:46:15.000 226 33829.90 286.53 17118.24 37915.69 2019-08-14 22:46:16.000 226 33829.82 286.50 17118.24 88888.00 2019-08-14 22:46:17.000 226 33829.78 286.50 17118.29 88888.00 2019-08-14 22:46:18.000 226 33829.78 286.51 17118.28 88888.00 2019-08-14 22:46:19.000 226 33829.72 286.48 17118.30 88888.00 2019-08-14 22:46:20.000 226 33829.71 286.48 17118.31 37915.60 2019-08-14 22:46:21.000 226 33829.71 286.48 17118.29 88888.00 2019-08-14 22:46:22.000 226 33829.66 286.48 17118.32 88888.00 2019-08-14 22:46:23.000 226 33829.58 286.47 17118.36 88888.00 2019-08-14 22:46:24.000 226 33829.54 286.48 17118.32 88888.00 2019-08-14 22:46:25.000 226 33829.47 286.49 17118.31 37915.34 2019-08-14 22:46:26.000 226 33829.42 286.49 17118.32 88888.00 2019-08-14 22:46:27.000 226 33829.42 286.52 17118.35 88888.00 2019-08-14 22:46:28.000 226 33829.42 286.54 17118.34 88888.00 2019-08-14 22:46:29.000 226 33829.39 286.52 17118.35 88888.00 2019-08-14 22:46:30.000 226 33829.38 286.50 17118.35 37915.16 2019-08-14 22:46:31.000 226 33829.36 286.52 17118.37 88888.00 2019-08-14 22:46:32.000 226 33829.28 286.46 17118.35 88888.00 2019-08-14 22:46:33.000 226 33829.20 286.44 17118.31 88888.00 2019-08-14 22:46:34.000 226 33829.16 286.47 17118.34 88888.00 2019-08-14 22:46:35.000 226 33829.12 286.44 17118.36 37915.02 2019-08-14 22:46:36.000 226 33829.10 286.41 17118.38 88888.00 2019-08-14 22:46:37.000 226 33829.07 286.41 17118.38 88888.00 2019-08-14 22:46:38.000 226 33829.08 286.45 17118.37 88888.00 2019-08-14 22:46:39.000 226 33829.04 286.48 17118.40 88888.00 2019-08-14 22:46:40.000 226 33828.97 286.51 17118.38 37914.90 2019-08-14 22:46:41.000 226 33829.03 286.55 17118.35 88888.00 2019-08-14 22:46:42.000 226 33829.06 286.51 17118.38 88888.00 2019-08-14 22:46:43.000 226 33829.11 286.57 17118.37 88888.00 2019-08-14 22:46:44.000 226 33829.07 286.59 17118.32 88888.00 2019-08-14 22:46:45.000 226 33829.03 286.60 17118.32 37914.84 2019-08-14 22:46:46.000 226 33829.01 286.61 17118.36 88888.00 2019-08-14 22:46:47.000 226 33828.99 286.57 17118.36 88888.00 2019-08-14 22:46:48.000 226 33828.98 286.61 17118.39 88888.00 2019-08-14 22:46:49.000 226 33828.99 286.61 17118.37 88888.00 2019-08-14 22:46:50.000 226 33829.00 286.59 17118.41 37914.87 2019-08-14 22:46:51.000 226 33828.99 286.59 17118.39 88888.00 2019-08-14 22:46:52.000 226 33828.97 286.61 17118.40 88888.00 2019-08-14 22:46:53.000 226 33828.99 286.65 17118.39 88888.00 2019-08-14 22:46:54.000 226 33829.03 286.67 17118.45 88888.00 2019-08-14 22:46:55.000 226 33829.02 286.65 17118.38 37914.85 2019-08-14 22:46:56.000 226 33829.04 286.64 17118.35 88888.00 2019-08-14 22:46:57.000 226 33829.06 286.61 17118.37 88888.00 2019-08-14 22:46:58.000 226 33829.06 286.61 17118.44 88888.00 2019-08-14 22:46:59.000 226 33829.11 286.69 17118.43 88888.00 2019-08-14 22:47:00.000 226 33829.13 286.69 17118.42 37914.87 2019-08-14 22:47:01.000 226 33829.14 286.70 17118.41 88888.00 2019-08-14 22:47:02.000 226 33829.18 286.70 17118.39 88888.00 2019-08-14 22:47:03.000 226 33829.20 286.69 17118.40 88888.00 2019-08-14 22:47:04.000 226 33829.20 286.72 17118.39 88888.00 2019-08-14 22:47:05.000 226 33829.20 286.67 17118.42 37915.06 2019-08-14 22:47:06.000 226 33829.24 286.67 17118.43 88888.00 2019-08-14 22:47:07.000 226 33829.32 286.67 17118.43 88888.00 2019-08-14 22:47:08.000 226 33829.35 286.72 17118.43 88888.00 2019-08-14 22:47:09.000 226 33829.37 286.74 17118.40 88888.00 2019-08-14 22:47:10.000 226 33829.40 286.72 17118.39 37915.15 2019-08-14 22:47:11.000 226 33829.44 286.72 17118.43 88888.00 2019-08-14 22:47:12.000 226 33829.44 286.69 17118.43 88888.00 2019-08-14 22:47:13.000 226 33829.51 286.68 17118.41 88888.00 2019-08-14 22:47:14.000 226 33829.56 286.70 17118.39 88888.00 2019-08-14 22:47:15.000 226 33829.60 286.66 17118.37 37915.31 2019-08-14 22:47:16.000 226 33829.66 286.68 17118.39 88888.00 2019-08-14 22:47:17.000 226 33829.69 286.69 17118.44 88888.00 2019-08-14 22:47:18.000 226 33829.70 286.70 17118.43 88888.00 2019-08-14 22:47:19.000 226 33829.73 286.71 17118.41 88888.00 2019-08-14 22:47:20.000 226 33829.76 286.72 17118.41 37915.35 2019-08-14 22:47:21.000 226 33829.89 286.75 17118.37 88888.00 2019-08-14 22:47:22.000 226 33829.92 286.77 17118.40 88888.00 2019-08-14 22:47:23.000 226 33829.93 286.78 17118.41 88888.00 2019-08-14 22:47:24.000 226 33829.97 286.79 17118.39 88888.00 2019-08-14 22:47:25.000 226 33829.97 286.80 17118.40 37915.59 2019-08-14 22:47:26.000 226 33830.02 286.76 17118.42 88888.00 2019-08-14 22:47:27.000 226 33830.09 286.77 17118.40 88888.00 2019-08-14 22:47:28.000 226 33830.08 286.81 17118.42 88888.00 2019-08-14 22:47:29.000 226 33830.07 286.79 17118.38 88888.00 2019-08-14 22:47:30.000 226 33830.10 286.74 17118.36 37915.59 2019-08-14 22:47:31.000 226 33830.15 286.78 17118.41 88888.00 2019-08-14 22:47:32.000 226 33830.16 286.81 17118.41 88888.00 2019-08-14 22:47:33.000 226 33830.15 286.75 17118.36 88888.00 2019-08-14 22:47:34.000 226 33830.15 286.76 17118.37 88888.00 2019-08-14 22:47:35.000 226 33830.14 286.78 17118.38 37915.82 2019-08-14 22:47:36.000 226 33830.17 286.76 17118.40 88888.00 2019-08-14 22:47:37.000 226 33830.17 286.75 17118.39 88888.00 2019-08-14 22:47:38.000 226 33830.17 286.72 17118.35 88888.00 2019-08-14 22:47:39.000 226 33830.17 286.73 17118.31 88888.00 2019-08-14 22:47:40.000 226 33830.19 286.75 17118.34 37915.78 2019-08-14 22:47:41.000 226 33830.20 286.72 17118.40 88888.00 2019-08-14 22:47:42.000 226 33830.17 286.74 17118.39 88888.00 2019-08-14 22:47:43.000 226 33830.18 286.74 17118.39 88888.00 2019-08-14 22:47:44.000 226 33830.17 286.70 17118.37 88888.00 2019-08-14 22:47:45.000 226 33830.18 286.73 17118.40 37915.85 2019-08-14 22:47:46.000 226 33830.18 286.71 17118.40 88888.00 2019-08-14 22:47:47.000 226 33830.14 286.70 17118.43 88888.00 2019-08-14 22:47:48.000 226 33830.18 286.74 17118.41 88888.00 2019-08-14 22:47:49.000 226 33830.20 286.75 17118.39 88888.00 2019-08-14 22:47:50.000 226 33830.11 286.73 17118.38 37915.82 2019-08-14 22:47:51.000 226 33830.10 286.78 17118.39 88888.00 2019-08-14 22:47:52.000 226 33830.06 286.76 17118.36 88888.00 2019-08-14 22:47:53.000 226 33830.08 286.74 17118.39 88888.00 2019-08-14 22:47:54.000 226 33830.06 286.76 17118.35 88888.00 2019-08-14 22:47:55.000 226 33830.05 286.80 17118.33 37915.80 2019-08-14 22:47:56.000 226 33830.04 286.80 17118.34 88888.00 2019-08-14 22:47:57.000 226 33830.07 286.81 17118.33 88888.00 2019-08-14 22:47:58.000 226 33830.07 286.77 17118.33 88888.00 2019-08-14 22:47:59.000 226 33830.02 286.75 17118.29 88888.00 2019-08-14 22:48:00.000 226 33830.07 286.74 17118.35 37915.73 2019-08-14 22:48:01.000 226 33830.07 286.72 17118.41 88888.00 2019-08-14 22:48:02.000 226 33830.01 286.71 17118.42 88888.00 2019-08-14 22:48:03.000 226 33829.98 286.68 17118.41 88888.00 2019-08-14 22:48:04.000 226 33829.97 286.68 17118.38 88888.00 2019-08-14 22:48:05.000 226 33829.98 286.70 17118.43 37915.65 2019-08-14 22:48:06.000 226 33830.02 286.67 17118.36 88888.00 2019-08-14 22:48:07.000 226 33830.03 286.63 17118.36 88888.00 2019-08-14 22:48:08.000 226 33830.05 286.62 17118.33 88888.00 2019-08-14 22:48:09.000 226 33830.05 286.65 17118.31 88888.00 2019-08-14 22:48:10.000 226 33830.07 286.62 17118.32 37915.68 2019-08-14 22:48:11.000 226 33830.06 286.60 17118.34 88888.00 2019-08-14 22:48:12.000 226 33830.05 286.61 17118.34 88888.00 2019-08-14 22:48:13.000 226 33830.07 286.63 17118.37 88888.00 2019-08-14 22:48:14.000 226 33830.05 286.65 17118.34 88888.00 2019-08-14 22:48:15.000 226 33830.07 286.63 17118.32 37915.64 2019-08-14 22:48:16.000 226 33830.07 286.58 17118.35 88888.00 2019-08-14 22:48:17.000 226 33830.06 286.58 17118.36 88888.00 2019-08-14 22:48:18.000 226 33830.03 286.58 17118.35 88888.00 2019-08-14 22:48:19.000 226 33830.03 286.60 17118.36 88888.00 2019-08-14 22:48:20.000 226 33830.03 286.61 17118.33 37915.62 2019-08-14 22:48:21.000 226 33830.00 286.62 17118.31 88888.00 2019-08-14 22:48:22.000 226 33830.02 286.65 17118.29 88888.00 2019-08-14 22:48:23.000 226 33830.04 286.62 17118.33 88888.00 2019-08-14 22:48:24.000 226 33830.02 286.64 17118.33 88888.00 2019-08-14 22:48:25.000 226 33830.02 286.69 17118.35 37915.67 2019-08-14 22:48:26.000 226 33830.00 286.68 17118.35 88888.00 2019-08-14 22:48:27.000 226 33829.97 286.62 17118.37 88888.00 2019-08-14 22:48:28.000 226 33829.97 286.64 17118.37 88888.00 2019-08-14 22:48:29.000 226 33829.93 286.63 17118.35 88888.00 2019-08-14 22:48:30.000 226 33829.93 286.65 17118.38 37915.68 2019-08-14 22:48:31.000 226 33829.93 286.64 17118.44 88888.00 2019-08-14 22:48:32.000 226 33829.93 286.66 17118.39 88888.00 2019-08-14 22:48:33.000 226 33829.89 286.68 17118.40 88888.00 2019-08-14 22:48:34.000 226 33829.89 286.66 17118.41 88888.00 2019-08-14 22:48:35.000 226 33829.88 286.65 17118.41 37915.66 2019-08-14 22:48:36.000 226 33829.89 286.67 17118.42 88888.00 2019-08-14 22:48:37.000 226 33829.88 286.70 17118.41 88888.00 2019-08-14 22:48:38.000 226 33829.89 286.69 17118.42 88888.00 2019-08-14 22:48:39.000 226 33829.90 286.73 17118.42 88888.00 2019-08-14 22:48:40.000 226 33829.91 286.72 17118.40 37915.57 2019-08-14 22:48:41.000 226 33829.93 286.68 17118.38 88888.00 2019-08-14 22:48:42.000 226 33829.93 286.64 17118.38 88888.00 2019-08-14 22:48:43.000 226 33829.95 286.62 17118.34 88888.00 2019-08-14 22:48:44.000 226 33830.00 286.63 17118.35 88888.00 2019-08-14 22:48:45.000 226 33830.00 286.65 17118.38 37915.64 2019-08-14 22:48:46.000 226 33830.03 286.64 17118.33 88888.00 2019-08-14 22:48:47.000 226 33830.11 286.65 17118.34 88888.00 2019-08-14 22:48:48.000 226 33830.11 286.63 17118.37 88888.00 2019-08-14 22:48:49.000 226 33830.13 286.61 17118.35 88888.00 2019-08-14 22:48:50.000 226 33830.18 286.59 17118.39 37915.77 2019-08-14 22:48:51.000 226 33830.18 286.62 17118.39 88888.00 2019-08-14 22:48:52.000 226 33830.20 286.63 17118.39 88888.00 2019-08-14 22:48:53.000 226 33830.28 286.62 17118.38 88888.00 2019-08-14 22:48:54.000 226 33830.24 286.63 17118.39 88888.00 2019-08-14 22:48:55.000 226 33830.27 286.63 17118.37 37915.89 2019-08-14 22:48:56.000 226 33830.29 286.66 17118.32 88888.00 2019-08-14 22:48:57.000 226 33830.27 286.67 17118.27 88888.00 2019-08-14 22:48:58.000 226 33830.33 286.69 17118.22 88888.00 2019-08-14 22:48:59.000 226 33830.36 286.65 17118.32 88888.00 2019-08-14 22:49:00.000 226 33830.39 286.66 17118.30 37915.98 2019-08-14 22:49:01.000 226 33830.38 286.69 17118.28 88888.00 2019-08-14 22:49:02.000 226 33830.43 286.70 17118.26 88888.00 2019-08-14 22:49:03.000 226 33830.44 286.70 17118.24 88888.00 2019-08-14 22:49:04.000 226 33830.47 286.66 17118.22 88888.00 2019-08-14 22:49:05.000 226 33830.47 286.64 17118.25 37916.09 2019-08-14 22:49:06.000 226 33830.48 286.66 17118.31 88888.00 2019-08-14 22:49:07.000 226 33830.49 286.68 17118.29 88888.00 2019-08-14 22:49:08.000 226 33830.53 286.68 17118.23 88888.00 2019-08-14 22:49:09.000 226 33830.51 286.71 17118.25 88888.00 2019-08-14 22:49:10.000 226 33830.51 286.69 17118.26 37916.05 2019-08-14 22:49:11.000 226 33830.55 286.71 17118.28 88888.00 2019-08-14 22:49:12.000 226 33830.50 286.75 17118.27 88888.00 2019-08-14 22:49:13.000 226 33830.46 286.76 17118.28 88888.00 2019-08-14 22:49:14.000 226 33830.48 286.77 17118.28 88888.00 2019-08-14 22:49:15.000 226 33830.48 286.76 17118.30 37916.08 2019-08-14 22:49:16.000 226 33830.47 286.76 17118.29 88888.00 2019-08-14 22:49:17.000 226 33830.45 286.76 17118.26 88888.00 2019-08-14 22:49:18.000 226 33830.40 286.76 17118.26 88888.00 2019-08-14 22:49:19.000 226 33830.40 286.75 17118.28 88888.00 2019-08-14 22:49:20.000 226 33830.41 286.76 17118.28 37916.03 2019-08-14 22:49:21.000 226 33830.43 286.77 17118.25 88888.00 2019-08-14 22:49:22.000 226 33830.37 286.75 17118.24 88888.00 2019-08-14 22:49:23.000 226 33830.37 286.77 17118.25 88888.00 2019-08-14 22:49:24.000 226 33830.38 286.79 17118.30 88888.00 2019-08-14 22:49:25.000 226 33830.37 286.77 17118.30 37915.88 2019-08-14 22:49:26.000 226 33830.36 286.79 17118.32 88888.00 2019-08-14 22:49:27.000 226 33830.34 286.81 17118.34 88888.00 2019-08-14 22:49:28.000 226 33830.32 286.78 17118.29 88888.00 2019-08-14 22:49:29.000 226 33830.25 286.76 17118.30 88888.00 2019-08-14 22:49:30.000 226 33830.23 286.71 17118.28 37915.89 2019-08-14 22:49:31.000 226 33830.24 286.73 17118.30 88888.00 2019-08-14 22:49:32.000 226 33830.22 286.76 17118.30 88888.00 2019-08-14 22:49:33.000 226 33830.24 286.75 17118.27 88888.00 2019-08-14 22:49:34.000 226 33830.24 286.74 17118.23 88888.00 2019-08-14 22:49:35.000 226 33830.22 286.76 17118.24 37915.79 2019-08-14 22:49:36.000 226 33830.18 286.73 17118.28 88888.00 2019-08-14 22:49:37.000 226 33830.18 286.73 17118.31 88888.00 2019-08-14 22:49:38.000 226 33830.15 286.68 17118.30 88888.00 2019-08-14 22:49:39.000 226 33830.16 286.69 17118.29 88888.00 2019-08-14 22:49:40.000 226 33830.16 286.72 17118.32 37915.82 2019-08-14 22:49:41.000 226 33830.20 286.75 17118.31 88888.00 2019-08-14 22:49:42.000 226 33830.20 286.75 17118.29 88888.00 2019-08-14 22:49:43.000 226 33830.18 286.75 17118.28 88888.00 2019-08-14 22:49:44.000 226 33830.16 286.81 17118.27 88888.00 2019-08-14 22:49:45.000 226 33830.17 286.81 17118.27 37915.75 2019-08-14 22:49:46.000 226 33830.14 286.74 17118.26 88888.00 2019-08-14 22:49:47.000 226 33830.15 286.74 17118.30 88888.00 2019-08-14 22:49:48.000 226 33830.15 286.73 17118.29 88888.00 2019-08-14 22:49:49.000 226 33830.11 286.74 17118.26 88888.00 2019-08-14 22:49:50.000 226 33830.12 286.72 17118.27 37915.79 2019-08-14 22:49:51.000 226 33830.18 286.70 17118.30 88888.00 2019-08-14 22:49:52.000 226 33830.20 286.70 17118.30 88888.00 2019-08-14 22:49:53.000 226 33830.21 286.74 17118.35 88888.00 2019-08-14 22:49:54.000 226 33830.25 286.72 17118.36 88888.00 2019-08-14 22:49:55.000 226 33830.30 286.69 17118.37 37915.86 2019-08-14 22:49:56.000 226 33830.30 286.73 17118.35 88888.00 2019-08-14 22:49:57.000 226 33830.29 286.76 17118.31 88888.00 2019-08-14 22:49:58.000 226 33830.36 286.77 17118.31 88888.00 2019-08-14 22:49:59.000 226 33830.41 286.75 17118.32 88888.00 2019-08-14 22:50:00.000 226 33830.39 286.77 17118.29 37915.84 2019-08-14 22:50:01.000 226 33830.42 286.79 17118.25 88888.00 2019-08-14 22:50:02.000 226 33830.50 286.79 17118.27 88888.00 2019-08-14 22:50:03.000 226 33830.53 286.76 17118.31 88888.00 2019-08-14 22:50:04.000 226 33830.54 286.78 17118.32 88888.00 2019-08-14 22:50:05.000 226 33830.53 286.77 17118.26 37916.05 2019-08-14 22:50:06.000 226 33830.53 286.75 17118.23 88888.00 2019-08-14 22:50:07.000 226 33830.55 286.76 17118.23 88888.00 2019-08-14 22:50:08.000 226 33830.60 286.73 17118.22 88888.00 2019-08-14 22:50:09.000 226 33830.60 286.72 17118.23 88888.00 2019-08-14 22:50:10.000 226 33830.57 286.76 17118.25 37916.12 2019-08-14 22:50:11.000 226 33830.52 286.78 17118.23 88888.00 2019-08-14 22:50:12.000 226 33830.51 286.78 17118.22 88888.00 2019-08-14 22:50:13.000 226 33830.52 286.75 17118.24 88888.00 2019-08-14 22:50:14.000 226 33830.52 286.70 17118.23 88888.00 2019-08-14 22:50:15.000 226 33830.47 286.73 17118.22 37916.13 2019-08-14 22:50:16.000 226 33830.42 286.74 17118.24 88888.00 2019-08-14 22:50:17.000 226 33830.42 286.76 17118.28 88888.00 2019-08-14 22:50:18.000 226 33830.41 286.73 17118.24 88888.00 2019-08-14 22:50:19.000 226 33830.40 286.76 17118.23 88888.00 2019-08-14 22:50:20.000 226 33830.40 286.81 17118.24 37916.13 2019-08-14 22:50:21.000 226 33830.37 286.74 17118.23 88888.00 2019-08-14 22:50:22.000 226 33830.37 286.72 17118.23 88888.00 2019-08-14 22:50:23.000 226 33830.33 286.72 17118.21 88888.00 2019-08-14 22:50:24.000 226 33830.33 286.74 17118.25 88888.00 2019-08-14 22:50:25.000 226 33830.34 286.75 17118.27 37916.06 2019-08-14 22:50:26.000 226 33830.32 286.71 17118.26 88888.00 2019-08-14 22:50:27.000 226 33830.31 286.68 17118.27 88888.00 2019-08-14 22:50:28.000 226 33830.25 286.67 17118.28 88888.00 2019-08-14 22:50:29.000 226 33830.27 286.74 17118.30 88888.00 2019-08-14 22:50:30.000 226 33830.29 286.72 17118.31 37915.99 2019-08-14 22:50:31.000 226 33830.32 286.70 17118.28 88888.00 2019-08-14 22:50:32.000 226 33830.28 286.72 17118.31 88888.00 2019-08-14 22:50:33.000 226 33830.31 286.70 17118.29 88888.00 2019-08-14 22:50:34.000 226 33830.36 286.72 17118.28 88888.00 2019-08-14 22:50:35.000 226 33830.42 286.69 17118.25 37916.00 2019-08-14 22:50:36.000 226 33830.39 286.69 17118.25 88888.00 2019-08-14 22:50:37.000 226 33830.40 286.65 17118.21 88888.00 2019-08-14 22:50:38.000 226 33830.42 286.60 17118.22 88888.00 2019-08-14 22:50:39.000 226 33830.45 286.63 17118.22 88888.00 2019-08-14 22:50:40.000 226 33830.49 286.62 17118.25 37916.04 2019-08-14 22:50:41.000 226 33830.52 286.56 17118.22 88888.00 2019-08-14 22:50:42.000 226 33830.54 286.56 17118.25 88888.00 2019-08-14 22:50:43.000 226 33830.57 286.56 17118.22 88888.00 2019-08-14 22:50:44.000 226 33830.60 286.55 17118.18 88888.00 2019-08-14 22:50:45.000 226 33830.62 286.53 17118.17 37916.17 2019-08-14 22:50:46.000 226 33830.67 286.58 17118.23 88888.00 2019-08-14 22:50:47.000 226 33830.72 286.61 17118.21 88888.00 2019-08-14 22:50:48.000 226 33830.74 286.59 17118.22 88888.00 2019-08-14 22:50:49.000 226 33830.77 286.55 17118.22 88888.00 2019-08-14 22:50:50.000 226 33830.81 286.56 17118.22 37916.21 2019-08-14 22:50:51.000 226 33830.83 286.58 17118.19 88888.00 2019-08-14 22:50:52.000 226 33830.82 286.57 17118.19 88888.00 2019-08-14 22:50:53.000 226 33830.87 286.63 17118.22 88888.00 2019-08-14 22:50:54.000 226 33830.93 286.66 17118.21 88888.00 2019-08-14 22:50:55.000 226 33830.96 286.61 17118.20 37916.34 2019-08-14 22:50:56.000 226 33830.94 286.60 17118.20 88888.00 2019-08-14 22:50:57.000 226 33830.97 286.63 17118.23 88888.00 2019-08-14 22:50:58.000 226 33831.00 286.67 17118.19 88888.00 2019-08-14 22:50:59.000 226 33831.01 286.69 17118.15 88888.00 2019-08-14 22:51:00.000 226 33831.01 286.64 17118.15 37916.54 2019-08-14 22:51:01.000 226 33831.01 286.59 17118.16 88888.00 2019-08-14 22:51:02.000 226 33831.04 286.58 17118.14 88888.00 2019-08-14 22:51:03.000 226 33831.06 286.62 17118.16 88888.00 2019-08-14 22:51:04.000 226 33831.10 286.64 17118.15 88888.00 2019-08-14 22:51:05.000 226 33831.07 286.64 17118.17 37916.50 2019-08-14 22:51:06.000 226 33831.04 286.63 17118.15 88888.00 2019-08-14 22:51:07.000 226 33831.03 286.65 17118.14 88888.00 2019-08-14 22:51:08.000 226 33831.00 286.68 17118.13 88888.00 2019-08-14 22:51:09.000 226 33830.98 286.67 17118.16 88888.00 2019-08-14 22:51:10.000 226 33830.97 286.64 17118.17 37916.54 2019-08-14 22:51:11.000 226 33831.01 286.66 17118.14 88888.00 2019-08-14 22:51:12.000 226 33830.97 286.65 17118.11 88888.00 2019-08-14 22:51:13.000 226 33830.93 286.61 17118.15 88888.00 2019-08-14 22:51:14.000 226 33830.95 286.55 17118.15 88888.00 2019-08-14 22:51:15.000 226 33830.93 286.55 17118.19 37916.55 2019-08-14 22:51:16.000 226 33830.92 286.56 17118.19 88888.00 2019-08-14 22:51:17.000 226 33830.90 286.55 17118.16 88888.00 2019-08-14 22:51:18.000 226 33830.89 286.53 17118.17 88888.00 2019-08-14 22:51:19.000 226 33830.81 286.60 17118.17 88888.00 2019-08-14 22:51:20.000 226 33830.75 286.60 17118.19 37916.39 2019-08-14 22:51:21.000 226 33830.74 286.55 17118.19 88888.00 2019-08-14 22:51:22.000 226 33830.69 286.58 17118.16 88888.00 2019-08-14 22:51:23.000 226 33830.65 286.56 17118.18 88888.00 2019-08-14 22:51:24.000 226 33830.61 286.59 17118.18 88888.00 2019-08-14 22:51:25.000 226 33830.61 286.56 17118.23 37916.24 2019-08-14 22:51:26.000 226 33830.57 286.59 17118.20 88888.00 2019-08-14 22:51:27.000 226 33830.56 286.60 17118.18 88888.00 2019-08-14 22:51:28.000 226 33830.57 286.58 17118.22 88888.00 2019-08-14 22:51:29.000 226 33830.49 286.59 17118.19 88888.00 2019-08-14 22:51:30.000 226 33830.46 286.56 17118.18 37916.24 2019-08-14 22:51:31.000 226 33830.43 286.56 17118.21 88888.00 2019-08-14 22:51:32.000 226 33830.43 286.56 17118.21 88888.00 2019-08-14 22:51:33.000 226 33830.44 286.59 17118.17 88888.00 2019-08-14 22:51:34.000 226 33830.43 286.62 17118.16 88888.00 2019-08-14 22:51:35.000 226 33830.43 286.63 17118.14 37916.07 2019-08-14 22:51:36.000 226 33830.39 286.63 17118.14 88888.00 2019-08-14 22:51:37.000 226 33830.37 286.60 17118.17 88888.00 2019-08-14 22:51:38.000 226 33830.34 286.61 17118.20 88888.00 2019-08-14 22:51:39.000 226 33830.33 286.65 17118.18 88888.00 2019-08-14 22:51:40.000 226 33830.36 286.62 17118.19 37915.99 2019-08-14 22:51:41.000 226 33830.36 286.63 17118.21 88888.00 2019-08-14 22:51:42.000 226 33830.38 286.62 17118.18 88888.00 2019-08-14 22:51:43.000 226 33830.41 286.64 17118.19 88888.00 2019-08-14 22:51:44.000 226 33830.40 286.66 17118.20 88888.00 2019-08-14 22:51:45.000 226 33830.38 286.64 17118.22 37916.09 2019-08-14 22:51:46.000 226 33830.42 286.64 17118.17 88888.00 2019-08-14 22:51:47.000 226 33830.44 286.65 17118.17 88888.00 2019-08-14 22:51:48.000 226 33830.42 286.65 17118.20 88888.00 2019-08-14 22:51:49.000 226 33830.46 286.68 17118.23 88888.00 2019-08-14 22:51:50.000 226 33830.46 286.71 17118.24 37915.96 2019-08-14 22:51:51.000 226 33830.43 286.69 17118.25 88888.00 2019-08-14 22:51:52.000 226 33830.35 286.73 17118.25 88888.00 2019-08-14 22:51:53.000 226 33830.36 286.74 17118.19 88888.00 2019-08-14 22:51:54.000 226 33830.41 286.73 17118.19 88888.00 2019-08-14 22:51:55.000 226 33830.44 286.77 17118.15 37916.14 2019-08-14 22:51:56.000 226 33830.43 286.79 17118.15 88888.00 2019-08-14 22:51:57.000 226 33830.41 286.81 17118.19 88888.00 2019-08-14 22:51:58.000 226 33830.43 286.81 17118.23 88888.00 2019-08-14 22:51:59.000 226 33830.46 286.82 17118.22 88888.00 2019-08-14 22:52:00.000 226 33830.49 286.84 17118.22 37916.09 2019-08-14 22:52:01.000 226 33830.51 286.82 17118.21 88888.00 2019-08-14 22:52:02.000 226 33830.50 286.83 17118.19 88888.00 2019-08-14 22:52:03.000 226 33830.50 286.80 17118.16 88888.00 2019-08-14 22:52:04.000 226 33830.50 286.78 17118.21 88888.00 2019-08-14 22:52:05.000 226 33830.51 286.77 17118.20 37916.21 2019-08-14 22:52:06.000 226 33830.52 286.75 17118.19 88888.00 2019-08-14 22:52:07.000 226 33830.54 286.71 17118.20 88888.00 2019-08-14 22:52:08.000 226 33830.54 286.68 17118.22 88888.00 2019-08-14 22:52:09.000 226 33830.56 286.71 17118.26 88888.00 2019-08-14 22:52:10.000 226 33830.58 286.73 17118.25 37916.17 2019-08-14 22:52:11.000 226 33830.65 286.71 17118.24 88888.00 2019-08-14 22:52:12.000 226 33830.69 286.69 17118.22 88888.00 2019-08-14 22:52:13.000 226 33830.71 286.72 17118.23 88888.00 2019-08-14 22:52:14.000 226 33830.76 286.75 17118.22 88888.00 2019-08-14 22:52:15.000 226 33830.78 286.72 17118.17 37916.31 2019-08-14 22:52:16.000 226 33830.81 286.72 17118.18 88888.00 2019-08-14 22:52:17.000 226 33830.83 286.71 17118.15 88888.00 2019-08-14 22:52:18.000 226 33830.80 286.68 17118.19 88888.00 2019-08-14 22:52:19.000 226 33830.90 286.66 17118.16 88888.00 2019-08-14 22:52:20.000 226 33830.92 286.70 17118.15 37916.38 2019-08-14 22:52:21.000 226 33830.94 286.69 17118.17 88888.00 2019-08-14 22:52:22.000 226 33830.95 286.72 17118.12 88888.00 2019-08-14 22:52:23.000 226 33830.95 286.76 17118.15 88888.00 2019-08-14 22:52:24.000 226 33830.99 286.74 17118.19 88888.00 2019-08-14 22:52:25.000 226 33831.00 286.74 17118.14 37916.60 2019-08-14 22:52:26.000 226 33831.02 286.75 17118.15 88888.00 2019-08-14 22:52:27.000 226 33831.07 286.69 17118.12 88888.00 2019-08-14 22:52:28.000 226 33831.10 286.71 17118.11 88888.00 2019-08-14 22:52:29.000 226 33831.11 286.74 17118.16 88888.00 2019-08-14 22:52:30.000 226 33831.16 286.74 17118.20 37916.69 2019-08-14 22:52:31.000 226 33831.22 286.75 17118.19 88888.00 2019-08-14 22:52:32.000 226 33831.21 286.75 17118.21 88888.00 2019-08-14 22:52:33.000 226 33831.21 286.72 17118.18 88888.00 2019-08-14 22:52:34.000 226 33831.20 286.65 17118.17 88888.00 2019-08-14 22:52:35.000 226 33831.22 286.67 17118.18 37916.72 2019-08-14 22:52:36.000 226 33831.27 286.68 17118.18 88888.00 2019-08-14 22:52:37.000 226 33831.27 286.69 17118.13 88888.00 2019-08-14 22:52:38.000 226 33831.30 286.65 17118.11 88888.00 2019-08-14 22:52:39.000 226 33831.32 286.60 17118.11 88888.00 2019-08-14 22:52:40.000 226 33831.32 286.59 17118.10 37916.83 2019-08-14 22:52:41.000 226 33831.34 286.59 17118.12 88888.00 2019-08-14 22:52:42.000 226 33831.35 286.59 17118.11 88888.00 2019-08-14 22:52:43.000 226 33831.41 286.64 17118.10 88888.00 2019-08-14 22:52:44.000 226 33831.38 286.62 17118.12 88888.00 2019-08-14 22:52:45.000 226 33831.39 286.60 17118.10 37916.89 2019-08-14 22:52:46.000 226 33831.38 286.61 17118.09 88888.00 2019-08-14 22:52:47.000 226 33831.37 286.63 17118.07 88888.00 2019-08-14 22:52:48.000 226 33831.35 286.66 17118.09 88888.00 2019-08-14 22:52:49.000 226 33831.38 286.65 17118.10 88888.00 2019-08-14 22:52:50.000 226 33831.35 286.64 17118.08 37916.87 2019-08-14 22:52:51.000 226 33831.35 286.68 17118.09 88888.00 2019-08-14 22:52:52.000 226 33831.34 286.67 17118.15 88888.00 2019-08-14 22:52:53.000 226 33831.32 286.68 17118.11 88888.00 2019-08-14 22:52:54.000 226 33831.23 286.67 17118.08 88888.00 2019-08-14 22:52:55.000 226 33831.27 286.71 17118.10 37916.77 2019-08-14 22:52:56.000 226 33831.28 286.71 17118.15 88888.00 2019-08-14 22:52:57.000 226 33831.24 286.71 17118.15 88888.00 2019-08-14 22:52:58.000 226 33831.21 286.71 17118.12 88888.00 2019-08-14 22:52:59.000 226 33831.20 286.68 17118.10 88888.00 2019-08-14 22:53:00.000 226 33831.18 286.69 17118.15 37916.78 2019-08-14 22:53:01.000 226 33831.18 286.71 17118.12 88888.00 2019-08-14 22:53:02.000 226 33831.13 286.69 17118.13 88888.00 2019-08-14 22:53:03.000 226 33831.13 286.65 17118.09 88888.00 2019-08-14 22:53:04.000 226 33831.16 286.63 17118.08 88888.00 2019-08-14 22:53:05.000 226 33831.13 286.62 17118.08 37916.74 2019-08-14 22:53:06.000 226 33831.14 286.61 17118.09 88888.00 2019-08-14 22:53:07.000 226 33831.12 286.61 17118.15 88888.00 2019-08-14 22:53:08.000 226 33831.08 286.61 17118.15 88888.00 2019-08-14 22:53:09.000 226 33831.06 286.54 17118.10 88888.00 2019-08-14 22:53:10.000 226 33831.06 286.53 17118.07 37916.69 2019-08-14 22:53:11.000 226 33831.05 286.57 17118.08 88888.00 2019-08-14 22:53:12.000 226 33831.02 286.60 17118.16 88888.00 2019-08-14 22:53:13.000 226 33831.01 286.60 17118.18 88888.00 2019-08-14 22:53:14.000 226 33831.03 286.58 17118.16 88888.00 2019-08-14 22:53:15.000 226 33831.04 286.64 17118.22 37916.61 2019-08-14 22:53:16.000 226 33831.01 286.64 17118.19 88888.00 2019-08-14 22:53:17.000 226 33830.99 286.64 17118.17 88888.00 2019-08-14 22:53:18.000 226 33831.00 286.65 17118.19 88888.00 2019-08-14 22:53:19.000 226 33831.00 286.68 17118.19 88888.00 2019-08-14 22:53:20.000 226 33830.98 286.72 17118.18 37916.52 2019-08-14 22:53:21.000 226 33830.95 286.76 17118.23 88888.00 2019-08-14 22:53:22.000 226 33830.93 286.72 17118.23 88888.00 2019-08-14 22:53:23.000 226 33830.95 286.75 17118.20 88888.00 2019-08-14 22:53:24.000 226 33830.95 286.77 17118.16 88888.00 2019-08-14 22:53:25.000 226 33831.00 286.74 17118.15 37916.53 2019-08-14 22:53:26.000 226 33830.95 286.76 17118.14 88888.00 2019-08-14 22:53:27.000 226 33830.97 286.73 17118.18 88888.00 2019-08-14 22:53:28.000 226 33830.98 286.74 17118.16 88888.00 2019-08-14 22:53:29.000 226 33830.99 286.79 17118.17 88888.00 2019-08-14 22:53:30.000 226 33830.95 286.75 17118.16 37916.51 2019-08-14 22:53:31.000 226 33830.91 286.73 17118.13 88888.00 2019-08-14 22:53:32.000 226 33830.91 286.77 17118.14 88888.00 2019-08-14 22:53:33.000 226 33830.91 286.80 17118.12 88888.00 2019-08-14 22:53:34.000 226 33830.91 286.77 17118.15 88888.00 2019-08-14 22:53:35.000 226 33830.90 286.79 17118.15 37916.54 2019-08-14 22:53:36.000 226 33830.88 286.78 17118.13 88888.00 2019-08-14 22:53:37.000 226 33830.87 286.81 17118.13 88888.00 2019-08-14 22:53:38.000 226 33830.89 286.81 17118.12 88888.00 2019-08-14 22:53:39.000 226 33830.87 286.82 17118.15 88888.00 2019-08-14 22:53:40.000 226 33830.86 286.83 17118.16 37916.47 2019-08-14 22:53:41.000 226 33830.86 286.85 17118.20 88888.00 2019-08-14 22:53:42.000 226 33830.83 286.85 17118.15 88888.00 2019-08-14 22:53:43.000 226 33830.82 286.82 17118.16 88888.00 2019-08-14 22:53:44.000 226 33830.84 286.78 17118.15 88888.00 2019-08-14 22:53:45.000 226 33830.86 286.85 17118.17 37916.35 2019-08-14 22:53:46.000 226 33830.83 286.83 17118.20 88888.00 2019-08-14 22:53:47.000 226 33830.80 286.82 17118.22 88888.00 2019-08-14 22:53:48.000 226 33830.77 286.84 17118.19 88888.00 2019-08-14 22:53:49.000 226 33830.74 286.84 17118.21 88888.00 2019-08-14 22:53:50.000 226 33830.73 286.82 17118.22 37916.33 2019-08-14 22:53:51.000 226 33830.71 286.82 17118.20 88888.00 2019-08-14 22:53:52.000 226 33830.76 286.84 17118.20 88888.00 2019-08-14 22:53:53.000 226 33830.75 286.81 17118.18 88888.00 2019-08-14 22:53:54.000 226 33830.74 286.85 17118.18 88888.00 2019-08-14 22:53:55.000 226 33830.72 286.86 17118.18 37916.36 2019-08-14 22:53:56.000 226 33830.75 286.85 17118.18 88888.00 2019-08-14 22:53:57.000 226 33830.73 286.85 17118.20 88888.00 2019-08-14 22:53:58.000 226 33830.69 286.83 17118.22 88888.00 2019-08-14 22:53:59.000 226 33830.66 286.79 17118.23 88888.00 2019-08-14 22:54:00.000 226 33830.67 286.82 17118.24 37916.31 2019-08-14 22:54:01.000 226 33830.73 286.81 17118.22 88888.00 2019-08-14 22:54:02.000 226 33830.73 286.79 17118.23 88888.00 2019-08-14 22:54:03.000 226 33830.73 286.81 17118.21 88888.00 2019-08-14 22:54:04.000 226 33830.75 286.83 17118.23 88888.00 2019-08-14 22:54:05.000 226 33830.75 286.83 17118.25 37916.32 2019-08-14 22:54:06.000 226 33830.73 286.83 17118.24 88888.00 2019-08-14 22:54:07.000 226 33830.73 286.86 17118.21 88888.00 2019-08-14 22:54:08.000 226 33830.75 286.86 17118.25 88888.00 2019-08-14 22:54:09.000 226 33830.77 286.88 17118.22 88888.00 2019-08-14 22:54:10.000 226 33830.77 286.89 17118.19 37916.30 2019-08-14 22:54:11.000 226 33830.81 286.86 17118.19 88888.00 2019-08-14 22:54:12.000 226 33830.83 286.79 17118.21 88888.00 2019-08-14 22:54:13.000 226 33830.81 286.82 17118.22 88888.00 2019-08-14 22:54:14.000 226 33830.81 286.84 17118.26 88888.00 2019-08-14 22:54:15.000 226 33830.82 286.85 17118.22 37916.27 2019-08-14 22:54:16.000 226 33830.78 286.84 17118.20 88888.00 2019-08-14 22:54:17.000 226 33830.78 286.89 17118.20 88888.00 2019-08-14 22:54:18.000 226 33830.80 286.94 17118.18 88888.00 2019-08-14 22:54:19.000 226 33830.84 286.97 17118.23 88888.00 2019-08-14 22:54:20.000 226 33830.88 286.94 17118.27 37916.37 2019-08-14 22:54:21.000 226 33830.91 286.92 17118.28 88888.00 2019-08-14 22:54:22.000 226 33830.90 286.95 17118.25 88888.00 2019-08-14 22:54:23.000 226 33830.89 286.93 17118.24 88888.00 2019-08-14 22:54:24.000 226 33830.91 286.98 17118.26 88888.00 2019-08-14 22:54:25.000 226 33830.93 286.99 17118.26 37916.30 2019-08-14 22:54:26.000 226 33830.93 286.98 17118.24 88888.00 2019-08-14 22:54:27.000 226 33830.90 286.98 17118.22 88888.00 2019-08-14 22:54:28.000 226 33830.92 286.94 17118.25 88888.00 2019-08-14 22:54:29.000 226 33830.94 286.95 17118.25 88888.00 2019-08-14 22:54:30.000 226 33830.94 286.93 17118.21 37916.38 2019-08-14 22:54:31.000 226 33830.94 286.94 17118.23 88888.00 2019-08-14 22:54:32.000 226 33830.93 286.90 17118.26 88888.00 2019-08-14 22:54:33.000 226 33830.91 286.89 17118.27 88888.00 2019-08-14 22:54:34.000 226 33830.94 286.94 17118.24 88888.00 2019-08-14 22:54:35.000 226 33830.96 286.99 17118.30 37916.42 2019-08-14 22:54:36.000 226 33830.93 286.98 17118.29 88888.00 2019-08-14 22:54:37.000 226 33830.95 286.97 17118.30 88888.00 2019-08-14 22:54:38.000 226 33830.95 286.96 17118.28 88888.00 2019-08-14 22:54:39.000 226 33831.01 286.98 17118.26 88888.00 2019-08-14 22:54:40.000 226 33831.02 286.97 17118.24 37916.46 2019-08-14 22:54:41.000 226 33830.96 286.97 17118.26 88888.00 2019-08-14 22:54:42.000 226 33830.95 286.95 17118.27 88888.00 2019-08-14 22:54:43.000 226 33830.99 286.93 17118.23 88888.00 2019-08-14 22:54:44.000 226 33831.02 286.94 17118.27 88888.00 2019-08-14 22:54:45.000 226 33831.04 286.91 17118.27 37916.55 2019-08-14 22:54:46.000 226 33831.04 286.92 17118.25 88888.00 2019-08-14 22:54:47.000 226 33831.02 286.98 17118.24 88888.00 2019-08-14 22:54:48.000 226 33831.02 287.02 17118.23 88888.00 2019-08-14 22:54:49.000 226 33831.04 287.05 17118.22 88888.00 2019-08-14 22:54:50.000 226 33831.03 287.03 17118.21 37916.51 2019-08-14 22:54:51.000 226 33831.03 287.01 17118.19 88888.00 2019-08-14 22:54:52.000 226 33831.01 287.00 17118.21 88888.00 2019-08-14 22:54:53.000 226 33831.02 287.01 17118.22 88888.00 2019-08-14 22:54:54.000 226 33831.01 286.98 17118.25 88888.00 2019-08-14 22:54:55.000 226 33831.07 286.98 17118.25 37916.59 2019-08-14 22:54:56.000 226 33831.10 286.98 17118.26 88888.00 2019-08-14 22:54:57.000 226 33831.14 286.98 17118.24 88888.00 2019-08-14 22:54:58.000 226 33831.14 286.98 17118.22 88888.00 2019-08-14 22:54:59.000 226 33831.15 286.99 17118.23 88888.00 2019-08-14 22:55:00.000 226 33831.16 286.98 17118.24 37916.65 2019-08-14 22:55:01.000 226 33831.19 287.07 17118.25 88888.00 2019-08-14 22:55:02.000 226 33831.19 287.10 17118.24 88888.00 2019-08-14 22:55:03.000 226 33831.19 287.13 17118.25 88888.00 2019-08-14 22:55:04.000 226 33831.22 287.11 17118.20 88888.00 2019-08-14 22:55:05.000 226 33831.24 287.11 17118.20 37916.69 2019-08-14 22:55:06.000 226 33831.23 287.11 17118.19 88888.00 2019-08-14 22:55:07.000 226 33831.24 287.07 17118.20 88888.00 2019-08-14 22:55:08.000 226 33831.21 287.06 17118.19 88888.00 2019-08-14 22:55:09.000 226 33831.19 287.03 17118.17 88888.00 2019-08-14 22:55:10.000 226 33831.21 287.07 17118.19 37916.65 2019-08-14 22:55:11.000 226 33831.20 287.09 17118.18 88888.00 2019-08-14 22:55:12.000 226 33831.18 287.03 17118.15 88888.00 2019-08-14 22:55:13.000 226 33831.22 287.00 17118.14 88888.00 2019-08-14 22:55:14.000 226 33831.18 287.02 17118.10 88888.00 2019-08-14 22:55:15.000 226 33831.18 287.07 17118.08 37916.70 2019-08-14 22:55:16.000 226 33831.18 287.13 17118.11 88888.00 2019-08-14 22:55:17.000 226 33831.17 287.12 17118.09 88888.00 2019-08-14 22:55:18.000 226 33831.21 287.08 17118.10 88888.00 2019-08-14 22:55:19.000 226 33831.20 287.07 17118.12 88888.00 2019-08-14 22:55:20.000 226 33831.18 287.10 17118.14 37916.67 2019-08-14 22:55:21.000 226 33831.21 287.10 17118.17 88888.00 2019-08-14 22:55:22.000 226 33831.18 287.06 17118.11 88888.00 2019-08-14 22:55:23.000 226 33831.16 287.04 17118.16 88888.00 2019-08-14 22:55:24.000 226 33831.15 287.04 17118.15 88888.00 2019-08-14 22:55:25.000 226 33831.15 287.08 17118.17 37916.61 2019-08-14 22:55:26.000 226 33831.14 287.09 17118.17 88888.00 2019-08-14 22:55:27.000 226 33831.15 287.04 17118.20 88888.00 2019-08-14 22:55:28.000 226 33831.13 287.02 17118.18 88888.00 2019-08-14 22:55:29.000 226 33831.10 287.03 17118.18 88888.00 2019-08-14 22:55:30.000 226 33831.08 287.05 17118.19 37916.54 2019-08-14 22:55:31.000 226 33831.05 287.05 17118.19 88888.00 2019-08-14 22:55:32.000 226 33831.06 287.04 17118.19 88888.00 2019-08-14 22:55:33.000 226 33831.05 287.04 17118.19 88888.00 2019-08-14 22:55:34.000 226 33831.06 287.00 17118.17 88888.00 2019-08-14 22:55:35.000 226 33831.06 287.08 17118.17 37916.61 2019-08-14 22:55:36.000 226 33831.07 287.09 17118.17 88888.00 2019-08-14 22:55:37.000 226 33831.04 287.11 17118.12 88888.00 2019-08-14 22:55:38.000 226 33831.04 287.11 17118.14 88888.00 2019-08-14 22:55:39.000 226 33831.05 287.11 17118.18 88888.00 2019-08-14 22:55:40.000 226 33831.03 287.10 17118.15 37916.51 2019-08-14 22:55:41.000 226 33831.00 287.10 17118.15 88888.00 2019-08-14 22:55:42.000 226 33831.04 287.12 17118.15 88888.00 2019-08-14 22:55:43.000 226 33831.02 287.14 17118.12 88888.00 2019-08-14 22:55:44.000 226 33831.03 287.15 17118.10 88888.00 2019-08-14 22:55:45.000 226 33831.01 287.15 17118.07 37916.58 2019-08-14 22:55:46.000 226 33831.02 287.15 17118.09 88888.00 2019-08-14 22:55:47.000 226 33831.02 287.15 17118.08 88888.00 2019-08-14 22:55:48.000 226 33831.02 287.10 17118.13 88888.00 2019-08-14 22:55:49.000 226 33831.00 287.12 17118.12 88888.00 2019-08-14 22:55:50.000 226 33831.02 287.11 17118.12 37916.59 2019-08-14 22:55:51.000 226 33831.04 287.15 17118.16 88888.00 2019-08-14 22:55:52.000 226 33831.04 287.17 17118.16 88888.00 2019-08-14 22:55:53.000 226 33831.04 287.11 17118.14 88888.00 2019-08-14 22:55:54.000 226 33831.02 287.11 17118.15 88888.00 2019-08-14 22:55:55.000 226 33831.03 287.10 17118.12 37916.55 2019-08-14 22:55:56.000 226 33831.05 287.09 17118.14 88888.00 2019-08-14 22:55:57.000 226 33831.08 287.09 17118.13 88888.00 2019-08-14 22:55:58.000 226 33831.07 287.10 17118.11 88888.00 2019-08-14 22:55:59.000 226 33831.02 287.10 17118.10 88888.00 2019-08-14 22:56:00.000 226 33831.07 287.13 17118.12 37916.54 2019-08-14 22:56:01.000 226 33831.11 287.17 17118.15 88888.00 2019-08-14 22:56:02.000 226 33831.13 287.15 17118.13 88888.00 2019-08-14 22:56:03.000 226 33831.13 287.14 17118.13 88888.00 2019-08-14 22:56:04.000 226 33831.17 287.15 17118.10 88888.00 2019-08-14 22:56:05.000 226 33831.18 287.15 17118.13 37916.65 2019-08-14 22:56:06.000 226 33831.17 287.12 17118.12 88888.00 2019-08-14 22:56:07.000 226 33831.18 287.16 17118.14 88888.00 2019-08-14 22:56:08.000 226 33831.17 287.15 17118.14 88888.00 2019-08-14 22:56:09.000 226 33831.16 287.15 17118.14 88888.00 2019-08-14 22:56:10.000 226 33831.14 287.11 17118.10 37916.74 2019-08-14 22:56:11.000 226 33831.18 287.12 17118.12 88888.00 2019-08-14 22:56:12.000 226 33831.23 287.13 17118.14 88888.00 2019-08-14 22:56:13.000 226 33831.23 287.10 17118.11 88888.00 2019-08-14 22:56:14.000 226 33831.26 287.09 17118.05 88888.00 2019-08-14 22:56:15.000 226 33831.25 287.10 17118.06 37916.78 2019-08-14 22:56:16.000 226 33831.25 287.09 17118.04 88888.00 2019-08-14 22:56:17.000 226 33831.28 287.07 17118.00 88888.00 2019-08-14 22:56:18.000 226 33831.31 287.05 17118.03 88888.00 2019-08-14 22:56:19.000 226 33831.32 287.04 17118.04 88888.00 2019-08-14 22:56:20.000 226 33831.34 287.04 17118.01 37916.75 2019-08-14 22:56:21.000 226 33831.35 287.07 17118.06 88888.00 2019-08-14 22:56:22.000 226 33831.35 287.07 17118.03 88888.00 2019-08-14 22:56:23.000 226 33831.32 287.05 17118.05 88888.00 2019-08-14 22:56:24.000 226 33831.29 287.06 17118.10 88888.00 2019-08-14 22:56:25.000 226 33831.35 287.05 17118.07 37916.87 2019-08-14 22:56:26.000 226 33831.33 287.09 17118.04 88888.00 2019-08-14 22:56:27.000 226 33831.34 287.09 17118.06 88888.00 2019-08-14 22:56:28.000 226 33831.31 287.08 17118.07 88888.00 2019-08-14 22:56:29.000 226 33831.30 287.08 17118.14 88888.00 2019-08-14 22:56:30.000 226 33831.31 287.06 17118.13 37916.79 2019-08-14 22:56:31.000 226 33831.31 287.05 17118.10 88888.00 2019-08-14 22:56:32.000 226 33831.28 287.07 17118.11 88888.00 2019-08-14 22:56:33.000 226 33831.27 287.06 17118.12 88888.00 2019-08-14 22:56:34.000 226 33831.24 287.07 17118.12 88888.00 2019-08-14 22:56:35.000 226 33831.25 287.04 17118.15 37916.78 2019-08-14 22:56:36.000 226 33831.23 287.00 17118.14 88888.00 2019-08-14 22:56:37.000 226 33831.22 287.03 17118.10 88888.00 2019-08-14 22:56:38.000 226 33831.19 287.02 17118.10 88888.00 2019-08-14 22:56:39.000 226 33831.23 287.05 17118.11 88888.00 2019-08-14 22:56:40.000 226 33831.21 287.05 17118.11 37916.77 2019-08-14 22:56:41.000 226 33831.15 287.03 17118.08 88888.00 2019-08-14 22:56:42.000 226 33831.14 287.00 17118.08 88888.00 2019-08-14 22:56:43.000 226 33831.13 286.99 17118.10 88888.00 2019-08-14 22:56:44.000 226 33831.12 287.01 17118.11 88888.00 2019-08-14 22:56:45.000 226 33831.09 287.00 17118.10 37916.70 2019-08-14 22:56:46.000 226 33831.03 286.97 17118.12 88888.00 2019-08-14 22:56:47.000 226 33831.00 286.97 17118.13 88888.00 2019-08-14 22:56:48.000 226 33831.00 286.96 17118.14 88888.00 2019-08-14 22:56:49.000 226 33830.99 286.96 17118.13 88888.00 2019-08-14 22:56:50.000 226 33830.98 286.96 17118.13 37916.57 2019-08-14 22:56:51.000 226 33830.96 286.99 17118.14 88888.00 2019-08-14 22:56:52.000 226 33830.93 286.97 17118.12 88888.00 2019-08-14 22:56:53.000 226 33830.91 286.97 17118.13 88888.00 2019-08-14 22:56:54.000 226 33830.90 286.95 17118.12 88888.00 2019-08-14 22:56:55.000 226 33830.85 286.94 17118.14 37916.46 2019-08-14 22:56:56.000 226 33830.83 286.96 17118.16 88888.00 2019-08-14 22:56:57.000 226 33830.86 286.97 17118.19 88888.00 2019-08-14 22:56:58.000 226 33830.86 286.96 17118.18 88888.00 2019-08-14 22:56:59.000 226 33830.81 286.94 17118.15 88888.00 2019-08-14 22:57:00.000 226 33830.79 286.95 17118.12 37916.38 2019-08-14 22:57:01.000 226 33830.80 286.98 17118.14 88888.00 2019-08-14 22:57:02.000 226 33830.77 287.00 17118.13 88888.00 2019-08-14 22:57:03.000 226 33830.76 287.05 17118.18 88888.00 2019-08-14 22:57:04.000 226 33830.72 287.08 17118.14 88888.00 2019-08-14 22:57:05.000 226 33830.72 287.04 17118.12 37916.28 2019-08-14 22:57:06.000 226 33830.69 287.00 17118.14 88888.00 2019-08-14 22:57:07.000 226 33830.63 286.99 17118.18 88888.00 2019-08-14 22:57:08.000 226 33830.67 287.03 17118.18 88888.00 2019-08-14 22:57:09.000 226 33830.71 287.02 17118.20 88888.00 2019-08-14 22:57:10.000 226 33830.68 286.99 17118.19 37916.24 2019-08-14 22:57:11.000 226 33830.67 286.97 17118.18 88888.00 2019-08-14 22:57:12.000 226 33830.68 286.97 17118.17 88888.00 2019-08-14 22:57:13.000 226 33830.68 286.99 17118.16 88888.00 2019-08-14 22:57:14.000 226 33830.66 287.04 17118.17 88888.00 2019-08-14 22:57:15.000 226 33830.66 287.05 17118.19 37916.15 2019-08-14 22:57:16.000 226 33830.66 287.05 17118.17 88888.00 2019-08-14 22:57:17.000 226 33830.64 287.10 17118.15 88888.00 2019-08-14 22:57:18.000 226 33830.63 287.07 17118.17 88888.00 2019-08-14 22:57:19.000 226 33830.67 287.04 17118.18 88888.00 2019-08-14 22:57:20.000 226 33830.72 287.05 17118.18 37916.24 2019-08-14 22:57:21.000 226 33830.73 287.06 17118.21 88888.00 2019-08-14 22:57:22.000 226 33830.69 287.11 17118.17 88888.00 2019-08-14 22:57:23.000 226 33830.69 287.12 17118.14 88888.00 2019-08-14 22:57:24.000 226 33830.71 287.14 17118.16 88888.00 2019-08-14 22:57:25.000 226 33830.69 287.09 17118.13 37916.23 2019-08-14 22:57:26.000 226 33830.72 287.10 17118.19 88888.00 2019-08-14 22:57:27.000 226 33830.76 287.09 17118.22 88888.00 2019-08-14 22:57:28.000 226 33830.76 287.10 17118.24 88888.00 2019-08-14 22:57:29.000 226 33830.76 287.09 17118.24 88888.00 2019-08-14 22:57:30.000 226 33830.74 287.09 17118.21 37916.21 2019-08-14 22:57:31.000 226 33830.74 287.12 17118.20 88888.00 2019-08-14 22:57:32.000 226 33830.73 287.12 17118.17 88888.00 2019-08-14 22:57:33.000 226 33830.74 287.08 17118.18 88888.00 2019-08-14 22:57:34.000 226 33830.75 287.06 17118.22 88888.00 2019-08-14 22:57:35.000 226 33830.74 287.03 17118.19 37916.23 2019-08-14 22:57:36.000 226 33830.72 287.07 17118.23 88888.00 2019-08-14 22:57:37.000 226 33830.72 287.06 17118.21 88888.00 2019-08-14 22:57:38.000 226 33830.72 287.10 17118.15 88888.00 2019-08-14 22:57:39.000 226 33830.72 287.09 17118.14 88888.00 2019-08-14 22:57:40.000 226 33830.71 287.10 17118.18 37916.32 2019-08-14 22:57:41.000 226 33830.75 287.08 17118.20 88888.00 2019-08-14 22:57:42.000 226 33830.78 287.11 17118.20 88888.00 2019-08-14 22:57:43.000 226 33830.77 287.12 17118.17 88888.00 2019-08-14 22:57:44.000 226 33830.73 287.11 17118.21 88888.00 2019-08-14 22:57:45.000 226 33830.72 287.13 17118.19 37916.26 2019-08-14 22:57:46.000 226 33830.77 287.18 17118.23 88888.00 2019-08-14 22:57:47.000 226 33830.77 287.17 17118.15 88888.00 2019-08-14 22:57:48.000 226 33830.78 287.21 17118.18 88888.00 2019-08-14 22:57:49.000 226 33830.81 287.21 17118.18 88888.00 2019-08-14 22:57:50.000 226 33830.82 287.20 17118.22 37916.36 2019-08-14 22:57:51.000 226 33830.80 287.18 17118.19 88888.00 2019-08-14 22:57:52.000 226 33830.80 287.19 17118.15 88888.00 2019-08-14 22:57:53.000 226 33830.81 287.21 17118.16 88888.00 2019-08-14 22:57:54.000 226 33830.80 287.16 17118.18 88888.00 2019-08-14 22:57:55.000 226 33830.84 287.21 17118.14 37916.39 2019-08-14 22:57:56.000 226 33830.88 287.23 17118.14 88888.00 2019-08-14 22:57:57.000 226 33830.85 287.19 17118.15 88888.00 2019-08-14 22:57:58.000 226 33830.89 287.18 17118.16 88888.00 2019-08-14 22:57:59.000 226 33830.87 287.20 17118.20 88888.00 2019-08-14 22:58:00.000 226 33830.90 287.20 17118.19 37916.38 2019-08-14 22:58:01.000 226 33830.87 287.20 17118.24 88888.00 2019-08-14 22:58:02.000 226 33830.83 287.20 17118.25 88888.00 2019-08-14 22:58:03.000 226 33830.84 287.22 17118.29 88888.00 2019-08-14 22:58:04.000 226 33830.79 287.23 17118.30 88888.00 2019-08-14 22:58:05.000 226 33830.77 287.21 17118.26 37916.49 2019-08-14 22:58:06.000 226 33830.82 287.24 17118.27 88888.00 2019-08-14 22:58:07.000 226 33830.88 287.23 17118.25 88888.00 2019-08-14 22:58:08.000 226 33830.93 287.26 17118.23 88888.00 2019-08-14 22:58:09.000 226 33830.95 287.24 17118.20 88888.00 2019-08-14 22:58:10.000 226 33830.90 287.23 17118.21 37916.39 2019-08-14 22:58:11.000 226 33830.90 287.24 17118.16 88888.00 2019-08-14 22:58:12.000 226 33830.92 287.22 17118.11 88888.00 2019-08-14 22:58:13.000 226 33830.92 287.21 17118.20 88888.00 2019-08-14 22:58:14.000 226 33830.94 287.22 17118.22 88888.00 2019-08-14 22:58:15.000 226 33830.95 287.26 17118.20 37916.44 2019-08-14 22:58:16.000 226 33830.95 287.21 17118.16 88888.00 2019-08-14 22:58:17.000 226 33830.92 287.20 17118.15 88888.00 2019-08-14 22:58:18.000 226 33830.97 287.21 17118.17 88888.00 2019-08-14 22:58:19.000 226 33830.97 287.21 17118.16 88888.00 2019-08-14 22:58:20.000 226 33830.97 287.20 17118.18 37916.48 2019-08-14 22:58:21.000 226 33830.98 287.19 17118.21 88888.00 2019-08-14 22:58:22.000 226 33830.95 287.14 17118.17 88888.00 2019-08-14 22:58:23.000 226 33830.97 287.11 17118.13 88888.00 2019-08-14 22:58:24.000 226 33830.98 287.09 17118.16 88888.00 2019-08-14 22:58:25.000 226 33830.96 287.12 17118.19 37916.54 2019-08-14 22:58:26.000 226 33830.95 287.13 17118.13 88888.00 2019-08-14 22:58:27.000 226 33830.96 287.14 17118.13 88888.00 2019-08-14 22:58:28.000 226 33830.97 287.17 17118.15 88888.00 2019-08-14 22:58:29.000 226 33830.99 287.16 17118.15 88888.00 2019-08-14 22:58:30.000 226 33831.03 287.14 17118.14 37916.58 2019-08-14 22:58:31.000 226 33831.06 287.17 17118.13 88888.00 2019-08-14 22:58:32.000 226 33831.07 287.18 17118.12 88888.00 2019-08-14 22:58:33.000 226 33831.08 287.18 17118.10 88888.00 2019-08-14 22:58:34.000 226 33831.04 287.14 17118.08 88888.00 2019-08-14 22:58:35.000 226 33831.04 287.14 17118.07 37916.58 2019-08-14 22:58:36.000 226 33831.04 287.16 17118.08 88888.00 2019-08-14 22:58:37.000 226 33831.07 287.15 17118.11 88888.00 2019-08-14 22:58:38.000 226 33831.06 287.11 17118.12 88888.00 2019-08-14 22:58:39.000 226 33831.05 287.13 17118.13 88888.00 2019-08-14 22:58:40.000 226 33831.05 287.13 17118.14 37916.62 2019-08-14 22:58:41.000 226 33831.08 287.15 17118.16 88888.00 2019-08-14 22:58:42.000 226 33831.11 287.15 17118.16 88888.00 2019-08-14 22:58:43.000 226 33831.09 287.15 17118.12 88888.00 2019-08-14 22:58:44.000 226 33831.07 287.12 17118.16 88888.00 2019-08-14 22:58:45.000 226 33831.08 287.16 17118.16 37916.59 2019-08-14 22:58:46.000 226 33831.13 287.14 17118.15 88888.00 2019-08-14 22:58:47.000 226 33831.14 287.16 17118.17 88888.00 2019-08-14 22:58:48.000 226 33831.14 287.15 17118.17 88888.00 2019-08-14 22:58:49.000 226 33831.12 287.16 17118.14 88888.00 2019-08-14 22:58:50.000 226 33831.11 287.17 17118.14 37916.60 2019-08-14 22:58:51.000 226 33831.09 287.16 17118.14 88888.00 2019-08-14 22:58:52.000 226 33831.07 287.12 17118.10 88888.00 2019-08-14 22:58:53.000 226 33831.08 287.10 17118.12 88888.00 2019-08-14 22:58:54.000 226 33831.08 287.07 17118.15 88888.00 2019-08-14 22:58:55.000 226 33831.07 287.09 17118.12 37916.54 2019-08-14 22:58:56.000 226 33831.11 287.11 17118.12 88888.00 2019-08-14 22:58:57.000 226 33831.13 287.10 17118.10 88888.00 2019-08-14 22:58:58.000 226 33831.14 287.11 17118.17 88888.00 2019-08-14 22:58:59.000 226 33831.18 287.07 17118.14 88888.00 2019-08-14 22:59:00.000 226 33831.17 287.09 17118.15 37916.67 2019-08-14 22:59:01.000 226 33831.13 287.13 17118.17 88888.00 2019-08-14 22:59:02.000 226 33831.11 287.10 17118.18 88888.00 2019-08-14 22:59:03.000 226 33831.13 287.11 17118.18 88888.00 2019-08-14 22:59:04.000 226 33831.08 287.10 17118.14 88888.00 2019-08-14 22:59:05.000 226 33831.06 287.08 17118.11 37916.68 2019-08-14 22:59:06.000 226 33831.07 287.08 17118.08 88888.00 2019-08-14 22:59:07.000 226 33831.08 287.06 17118.12 88888.00 2019-08-14 22:59:08.000 226 33831.08 287.05 17118.13 88888.00 2019-08-14 22:59:09.000 226 33831.12 287.05 17118.14 88888.00 2019-08-14 22:59:10.000 226 33831.12 287.06 17118.11 37916.70 2019-08-14 22:59:11.000 226 33831.11 287.10 17118.11 88888.00 2019-08-14 22:59:12.000 226 33831.09 287.12 17118.14 88888.00 2019-08-14 22:59:13.000 226 33831.12 287.11 17118.12 88888.00 2019-08-14 22:59:14.000 226 33831.09 287.07 17118.09 88888.00 2019-08-14 22:59:15.000 226 33831.09 287.07 17118.13 37916.72 2019-08-14 22:59:16.000 226 33831.09 287.09 17118.14 88888.00 2019-08-14 22:59:17.000 226 33831.08 287.09 17118.11 88888.00 2019-08-14 22:59:18.000 226 33831.03 287.06 17118.07 88888.00 2019-08-14 22:59:19.000 226 33831.02 287.08 17118.08 88888.00 2019-08-14 22:59:20.000 226 33831.05 287.12 17118.06 37916.73 2019-08-14 22:59:21.000 226 33831.11 287.08 17118.11 88888.00 2019-08-14 22:59:22.000 226 33831.13 287.07 17118.12 88888.00 2019-08-14 22:59:23.000 226 33831.10 287.09 17118.12 88888.00 2019-08-14 22:59:24.000 226 33831.07 287.09 17118.18 88888.00 2019-08-14 22:59:25.000 226 33831.11 287.11 17118.17 37916.68 2019-08-14 22:59:26.000 226 33831.13 287.09 17118.19 88888.00 2019-08-14 22:59:27.000 226 33831.14 287.11 17118.18 88888.00 2019-08-14 22:59:28.000 226 33831.15 287.12 17118.17 88888.00 2019-08-14 22:59:29.000 226 33831.14 287.14 17118.19 88888.00 2019-08-14 22:59:30.000 226 33831.12 287.13 17118.15 37916.62 2019-08-14 22:59:31.000 226 33831.11 287.11 17118.13 88888.00 2019-08-14 22:59:32.000 226 33831.12 287.08 17118.12 88888.00 2019-08-14 22:59:33.000 226 33831.11 287.13 17118.18 88888.00 2019-08-14 22:59:34.000 226 33831.13 287.12 17118.17 88888.00 2019-08-14 22:59:35.000 226 33831.10 287.11 17118.14 37916.70 2019-08-14 22:59:36.000 226 33831.08 287.09 17118.13 88888.00 2019-08-14 22:59:37.000 226 33831.07 287.07 17118.13 88888.00 2019-08-14 22:59:38.000 226 33831.10 287.09 17118.12 88888.00 2019-08-14 22:59:39.000 226 33831.14 287.06 17118.13 88888.00 2019-08-14 22:59:40.000 226 33831.11 287.05 17118.09 37916.74 2019-08-14 22:59:41.000 226 33831.12 287.05 17118.07 88888.00 2019-08-14 22:59:42.000 226 33831.14 287.05 17118.09 88888.00 2019-08-14 22:59:43.000 226 33831.13 287.02 17118.06 88888.00 2019-08-14 22:59:44.000 226 33831.11 287.02 17118.05 88888.00 2019-08-14 22:59:45.000 226 33831.08 287.03 17118.01 37916.71 2019-08-14 22:59:46.000 226 33831.10 287.01 17118.02 88888.00 2019-08-14 22:59:47.000 226 33831.13 287.00 17118.03 88888.00 2019-08-14 22:59:48.000 226 33831.13 287.00 17118.04 88888.00 2019-08-14 22:59:49.000 226 33831.14 287.04 17118.10 88888.00 2019-08-14 22:59:50.000 226 33831.18 287.06 17118.12 37916.82 2019-08-14 22:59:51.000 226 33831.14 287.04 17118.13 88888.00 2019-08-14 22:59:52.000 226 33831.13 287.02 17118.10 88888.00 2019-08-14 22:59:53.000 226 33831.14 287.05 17118.10 88888.00 2019-08-14 22:59:54.000 226 33831.13 287.10 17118.12 88888.00 2019-08-14 22:59:55.000 226 33831.15 287.11 17118.12 37916.77 2019-08-14 22:59:56.000 226 33831.16 287.10 17118.09 88888.00 2019-08-14 22:59:57.000 226 33831.16 287.09 17118.08 88888.00 2019-08-14 22:59:58.000 226 33831.18 287.06 17118.06 88888.00 2019-08-14 22:59:59.000 226 33831.22 287.01 17118.08 88888.00 2019-08-14 23:00:00.000 226 33831.25 286.99 17118.12 37916.78 2019-08-14 23:00:01.000 226 33831.21 287.01 17118.15 88888.00 2019-08-14 23:00:02.000 226 33831.19 287.00 17118.16 88888.00 2019-08-14 23:00:03.000 226 33831.21 286.99 17118.13 88888.00 2019-08-14 23:00:04.000 226 33831.18 287.01 17118.12 88888.00 2019-08-14 23:00:05.000 226 33831.20 287.01 17118.15 37916.76 2019-08-14 23:00:06.000 226 33831.20 287.02 17118.18 88888.00 2019-08-14 23:00:07.000 226 33831.18 287.04 17118.15 88888.00 2019-08-14 23:00:08.000 226 33831.16 286.99 17118.11 88888.00 2019-08-14 23:00:09.000 226 33831.15 286.99 17118.10 88888.00 2019-08-14 23:00:10.000 226 33831.16 286.99 17118.09 37916.81 2019-08-14 23:00:11.000 226 33831.17 287.00 17118.11 88888.00 2019-08-14 23:00:12.000 226 33831.12 286.96 17118.13 88888.00 2019-08-14 23:00:13.000 226 33831.14 287.00 17118.12 88888.00 2019-08-14 23:00:14.000 226 33831.14 287.00 17118.12 88888.00 2019-08-14 23:00:15.000 226 33831.10 287.02 17118.13 37916.78 2019-08-14 23:00:16.000 226 33831.13 286.97 17118.13 88888.00 2019-08-14 23:00:17.000 226 33831.11 286.94 17118.13 88888.00 2019-08-14 23:00:18.000 226 33831.09 286.98 17118.13 88888.00 2019-08-14 23:00:19.000 226 33831.06 286.97 17118.13 88888.00 2019-08-14 23:00:20.000 226 33831.05 286.92 17118.12 37916.68 2019-08-14 23:00:21.000 226 33831.07 286.93 17118.12 88888.00 2019-08-14 23:00:22.000 226 33831.10 286.96 17118.11 88888.00 2019-08-14 23:00:23.000 226 33831.13 286.92 17118.11 88888.00 2019-08-14 23:00:24.000 226 33831.14 286.90 17118.09 88888.00 2019-08-14 23:00:25.000 226 33831.11 286.93 17118.10 37916.70 2019-08-14 23:00:26.000 226 33831.09 286.91 17118.11 88888.00 2019-08-14 23:00:27.000 226 33831.10 286.89 17118.13 88888.00 2019-08-14 23:00:28.000 226 33831.08 286.91 17118.13 88888.00 2019-08-14 23:00:29.000 226 33831.07 286.94 17118.12 88888.00 2019-08-14 23:00:30.000 226 33831.02 286.93 17118.11 37916.56 2019-08-14 23:00:31.000 226 33831.05 286.94 17118.10 88888.00 2019-08-14 23:00:32.000 226 33831.10 286.95 17118.08 88888.00 2019-08-14 23:00:33.000 226 33831.09 286.99 17118.11 88888.00 2019-08-14 23:00:34.000 226 33831.05 287.00 17118.10 88888.00 2019-08-14 23:00:35.000 226 33831.06 286.98 17118.12 37916.61 2019-08-14 23:00:36.000 226 33831.08 286.99 17118.15 88888.00 2019-08-14 23:00:37.000 226 33831.06 286.96 17118.13 88888.00 2019-08-14 23:00:38.000 226 33831.02 286.97 17118.09 88888.00 2019-08-14 23:00:39.000 226 33831.00 286.94 17118.12 88888.00 2019-08-14 23:00:40.000 226 33831.04 286.93 17118.12 37916.71 2019-08-14 23:00:41.000 226 33831.05 286.95 17118.13 88888.00 2019-08-14 23:00:42.000 226 33831.03 286.98 17118.11 88888.00 2019-08-14 23:00:43.000 226 33831.01 286.99 17118.11 88888.00 2019-08-14 23:00:44.000 226 33831.01 286.99 17118.09 88888.00 2019-08-14 23:00:45.000 226 33831.02 287.00 17118.12 37916.59 2019-08-14 23:00:46.000 226 33831.01 287.03 17118.13 88888.00 2019-08-14 23:00:47.000 226 33831.00 287.01 17118.11 88888.00 2019-08-14 23:00:48.000 226 33830.97 286.99 17118.13 88888.00 2019-08-14 23:00:49.000 226 33830.94 286.97 17118.15 88888.00 2019-08-14 23:00:50.000 226 33830.99 286.95 17118.14 37916.62 2019-08-14 23:00:51.000 226 33830.95 286.95 17118.13 88888.00 2019-08-14 23:00:52.000 226 33830.93 286.97 17118.13 88888.00 2019-08-14 23:00:53.000 226 33830.92 286.98 17118.17 88888.00 2019-08-14 23:00:54.000 226 33830.92 286.95 17118.16 88888.00 2019-08-14 23:00:55.000 226 33830.93 286.91 17118.15 37916.60 2019-08-14 23:00:56.000 226 33830.92 286.96 17118.12 88888.00 2019-08-14 23:00:57.000 226 33830.94 286.98 17118.13 88888.00 2019-08-14 23:00:58.000 226 33830.92 286.96 17118.17 88888.00 2019-08-14 23:00:59.000 226 33830.90 286.92 17118.16 88888.00 2019-08-14 23:01:00.000 226 33830.89 286.96 17118.14 37916.49 2019-08-14 23:01:01.000 226 33830.90 286.96 17118.17 88888.00 2019-08-14 23:01:02.000 226 33830.91 286.97 17118.13 88888.00 2019-08-14 23:01:03.000 226 33830.91 286.99 17118.09 88888.00 2019-08-14 23:01:04.000 226 33830.94 286.98 17118.05 88888.00 2019-08-14 23:01:05.000 226 33830.92 286.95 17118.10 37916.57 2019-08-14 23:01:06.000 226 33830.89 286.96 17118.11 88888.00 2019-08-14 23:01:07.000 226 33830.87 286.95 17118.13 88888.00 2019-08-14 23:01:08.000 226 33830.86 286.96 17118.16 88888.00 2019-08-14 23:01:09.000 226 33830.88 287.01 17118.13 88888.00 2019-08-14 23:01:10.000 226 33830.90 287.00 17118.14 37916.54 2019-08-14 23:01:11.000 226 33830.91 287.04 17118.17 88888.00 2019-08-14 23:01:12.000 226 33830.90 287.04 17118.16 88888.00 2019-08-14 23:01:13.000 226 33830.94 287.02 17118.18 88888.00 2019-08-14 23:01:14.000 226 33830.97 287.02 17118.16 88888.00 2019-08-14 23:01:15.000 226 33830.92 287.06 17118.15 37916.60 2019-08-14 23:01:16.000 226 33830.95 287.03 17118.18 88888.00 2019-08-14 23:01:17.000 226 33830.99 287.02 17118.21 88888.00 2019-08-14 23:01:18.000 226 33830.96 287.09 17118.21 88888.00 2019-08-14 23:01:19.000 226 33830.94 287.08 17118.20 88888.00 2019-08-14 23:01:20.000 226 33830.96 287.08 17118.17 37916.56 2019-08-14 23:01:21.000 226 33830.95 287.07 17118.19 88888.00 2019-08-14 23:01:22.000 226 33830.93 287.08 17118.19 88888.00 2019-08-14 23:01:23.000 226 33830.93 287.10 17118.18 88888.00 2019-08-14 23:01:24.000 226 33830.94 287.08 17118.22 88888.00 2019-08-14 23:01:25.000 226 33830.90 287.08 17118.25 37916.51 2019-08-14 23:01:26.000 226 33830.86 287.08 17118.23 88888.00 2019-08-14 23:01:27.000 226 33830.88 287.10 17118.21 88888.00 2019-08-14 23:01:28.000 226 33830.93 287.12 17118.21 88888.00 2019-08-14 23:01:29.000 226 33830.92 287.06 17118.22 88888.00 2019-08-14 23:01:30.000 226 33830.91 287.05 17118.17 37916.60 2019-08-14 23:01:31.000 226 33830.91 287.04 17118.17 88888.00 2019-08-14 23:01:32.000 226 33830.91 287.06 17118.14 88888.00 2019-08-14 23:01:33.000 226 33830.85 287.05 17118.10 88888.00 2019-08-14 23:01:34.000 226 33830.85 287.06 17118.13 88888.00 2019-08-14 23:01:35.000 226 33830.89 287.03 17118.12 37916.56 2019-08-14 23:01:36.000 226 33830.87 286.98 17118.12 88888.00 2019-08-14 23:01:37.000 226 33830.90 286.98 17118.13 88888.00 2019-08-14 23:01:38.000 226 33830.88 286.97 17118.15 88888.00 2019-08-14 23:01:39.000 226 33830.84 287.01 17118.14 88888.00 2019-08-14 23:01:40.000 226 33830.82 287.01 17118.17 37916.61 2019-08-14 23:01:41.000 226 33830.88 287.00 17118.15 88888.00 2019-08-14 23:01:42.000 226 33830.94 287.02 17118.13 88888.00 2019-08-14 23:01:43.000 226 33830.96 287.06 17118.17 88888.00 2019-08-14 23:01:44.000 226 33830.94 287.03 17118.17 88888.00 2019-08-14 23:01:45.000 226 33830.93 287.02 17118.18 37916.53 2019-08-14 23:01:46.000 226 33830.92 287.04 17118.19 88888.00 2019-08-14 23:01:47.000 226 33830.93 287.05 17118.22 88888.00 2019-08-14 23:01:48.000 226 33830.93 287.10 17118.23 88888.00 2019-08-14 23:01:49.000 226 33830.90 287.09 17118.22 88888.00 2019-08-14 23:01:50.000 226 33830.89 287.08 17118.25 37916.55 2019-08-14 23:01:51.000 226 33830.91 287.13 17118.23 88888.00 2019-08-14 23:01:52.000 226 33830.93 287.14 17118.24 88888.00 2019-08-14 23:01:53.000 226 33830.90 287.11 17118.22 88888.00 2019-08-14 23:01:54.000 226 33830.92 287.11 17118.21 88888.00 2019-08-14 23:01:55.000 226 33830.91 287.09 17118.24 37916.55 2019-08-14 23:01:56.000 226 33830.90 287.08 17118.25 88888.00 2019-08-14 23:01:57.000 226 33830.89 287.04 17118.21 88888.00 2019-08-14 23:01:58.000 226 33830.86 287.04 17118.24 88888.00 2019-08-14 23:01:59.000 226 33830.84 287.04 17118.27 88888.00 2019-08-14 23:02:00.000 226 33830.84 287.00 17118.25 37916.52 2019-08-14 23:02:01.000 226 33830.83 287.00 17118.20 88888.00 2019-08-14 23:02:02.000 226 33830.83 286.99 17118.22 88888.00 2019-08-14 23:02:03.000 226 33830.85 287.04 17118.21 88888.00 2019-08-14 23:02:04.000 226 33830.83 287.08 17118.22 88888.00 2019-08-14 23:02:05.000 226 33830.80 287.06 17118.19 37916.44 2019-08-14 23:02:06.000 226 33830.78 287.05 17118.22 88888.00 2019-08-14 23:02:07.000 226 33830.77 287.00 17118.19 88888.00 2019-08-14 23:02:08.000 226 33830.73 287.00 17118.18 88888.00 2019-08-14 23:02:09.000 226 33830.75 287.02 17118.23 88888.00 2019-08-14 23:02:10.000 226 33830.76 287.01 17118.20 37916.45 2019-08-14 23:02:11.000 226 33830.80 287.03 17118.17 88888.00 2019-08-14 23:02:12.000 226 33830.81 287.03 17118.17 88888.00 2019-08-14 23:02:13.000 226 33830.81 287.02 17118.19 88888.00 2019-08-14 23:02:14.000 226 33830.81 286.98 17118.17 88888.00 2019-08-14 23:02:15.000 226 33830.76 286.98 17118.19 37916.35 2019-08-14 23:02:16.000 226 33830.74 286.99 17118.17 88888.00 2019-08-14 23:02:17.000 226 33830.73 287.00 17118.13 88888.00 2019-08-14 23:02:18.000 226 33830.73 286.95 17118.14 88888.00 2019-08-14 23:02:19.000 226 33830.74 286.95 17118.17 88888.00 2019-08-14 23:02:20.000 226 33830.74 286.99 17118.16 37916.37 2019-08-14 23:02:21.000 226 33830.75 286.96 17118.20 88888.00 2019-08-14 23:02:22.000 226 33830.79 286.97 17118.18 88888.00 2019-08-14 23:02:23.000 226 33830.81 286.96 17118.19 88888.00 2019-08-14 23:02:24.000 226 33830.77 286.98 17118.19 88888.00 2019-08-14 23:02:25.000 226 33830.77 287.00 17118.19 37916.34 2019-08-14 23:02:26.000 226 33830.78 286.98 17118.16 88888.00 2019-08-14 23:02:27.000 226 33830.77 287.00 17118.11 88888.00 2019-08-14 23:02:28.000 226 33830.70 287.01 17118.13 88888.00 2019-08-14 23:02:29.000 226 33830.71 286.97 17118.14 88888.00 2019-08-14 23:02:30.000 226 33830.73 286.98 17118.17 37916.41 2019-08-14 23:02:31.000 226 33830.70 287.00 17118.16 88888.00 2019-08-14 23:02:32.000 226 33830.71 287.01 17118.15 88888.00 2019-08-14 23:02:33.000 226 33830.73 287.04 17118.13 88888.00 2019-08-14 23:02:34.000 226 33830.73 287.03 17118.16 88888.00 2019-08-14 23:02:35.000 226 33830.76 287.06 17118.17 37916.35 2019-08-14 23:02:36.000 226 33830.78 287.09 17118.18 88888.00 2019-08-14 23:02:37.000 226 33830.79 287.04 17118.18 88888.00 2019-08-14 23:02:38.000 226 33830.78 287.08 17118.16 88888.00 2019-08-14 23:02:39.000 226 33830.79 287.08 17118.14 88888.00 2019-08-14 23:02:40.000 226 33830.80 287.09 17118.09 37916.36 2019-08-14 23:02:41.000 226 33830.81 287.12 17118.12 88888.00 2019-08-14 23:02:42.000 226 33830.81 287.13 17118.13 88888.00 2019-08-14 23:02:43.000 226 33830.83 287.13 17118.14 88888.00 2019-08-14 23:02:44.000 226 33830.84 287.14 17118.21 88888.00 2019-08-14 23:02:45.000 226 33830.84 287.15 17118.23 37916.41 2019-08-14 23:02:46.000 226 33830.84 287.17 17118.25 88888.00 2019-08-14 23:02:47.000 226 33830.82 287.13 17118.24 88888.00 2019-08-14 23:02:48.000 226 33830.85 287.11 17118.20 88888.00 2019-08-14 23:02:49.000 226 33830.86 287.11 17118.19 88888.00 2019-08-14 23:02:50.000 226 33830.83 287.09 17118.22 37916.42 2019-08-14 23:02:51.000 226 33830.82 287.07 17118.24 88888.00 2019-08-14 23:02:52.000 226 33830.78 287.12 17118.25 88888.00 2019-08-14 23:02:53.000 226 33830.80 287.12 17118.25 88888.00 2019-08-14 23:02:54.000 226 33830.79 287.14 17118.22 88888.00 2019-08-14 23:02:55.000 226 33830.78 287.17 17118.19 37916.33 2019-08-14 23:02:56.000 226 33830.78 287.18 17118.18 88888.00 2019-08-14 23:02:57.000 226 33830.78 287.20 17118.19 88888.00 2019-08-14 23:02:58.000 226 33830.80 287.15 17118.19 88888.00 2019-08-14 23:02:59.000 226 33830.81 287.12 17118.18 88888.00 2019-08-14 23:03:00.000 226 33830.79 287.14 17118.13 37916.35 2019-08-14 23:03:01.000 226 33830.77 287.18 17118.17 88888.00 2019-08-14 23:03:02.000 226 33830.80 287.20 17118.16 88888.00 2019-08-14 23:03:03.000 226 33830.83 287.20 17118.16 88888.00 2019-08-14 23:03:04.000 226 33830.79 287.20 17118.21 88888.00 2019-08-14 23:03:05.000 226 33830.79 287.14 17118.22 37916.29 2019-08-14 23:03:06.000 226 33830.76 287.14 17118.21 88888.00 2019-08-14 23:03:07.000 226 33830.76 287.15 17118.22 88888.00 2019-08-14 23:03:08.000 226 33830.77 287.15 17118.22 88888.00 2019-08-14 23:03:09.000 226 33830.78 287.15 17118.24 88888.00 2019-08-14 23:03:10.000 226 33830.76 287.14 17118.26 37916.39 2019-08-14 23:03:11.000 226 33830.76 287.16 17118.23 88888.00 2019-08-14 23:03:12.000 226 33830.77 287.14 17118.19 88888.00 2019-08-14 23:03:13.000 226 33830.83 287.12 17118.22 88888.00 2019-08-14 23:03:14.000 226 33830.82 287.13 17118.23 88888.00 2019-08-14 23:03:15.000 226 33830.80 287.12 17118.20 37916.37 2019-08-14 23:03:16.000 226 33830.78 287.11 17118.20 88888.00 2019-08-14 23:03:17.000 226 33830.78 287.10 17118.23 88888.00 2019-08-14 23:03:18.000 226 33830.74 287.07 17118.22 88888.00 2019-08-14 23:03:19.000 226 33830.75 287.06 17118.23 88888.00 2019-08-14 23:03:20.000 226 33830.75 287.06 17118.19 37916.32 2019-08-14 23:03:21.000 226 33830.72 287.04 17118.22 88888.00 2019-08-14 23:03:22.000 226 33830.72 287.07 17118.23 88888.00 2019-08-14 23:03:23.000 226 33830.72 287.13 17118.24 88888.00 2019-08-14 23:03:24.000 226 33830.71 287.16 17118.23 88888.00 2019-08-14 23:03:25.000 226 33830.73 287.16 17118.28 37916.33 2019-08-14 23:03:26.000 226 33830.73 287.10 17118.27 88888.00 2019-08-14 23:03:27.000 226 33830.74 287.14 17118.29 88888.00 2019-08-14 23:03:28.000 226 33830.75 287.17 17118.25 88888.00 2019-08-14 23:03:29.000 226 33830.76 287.13 17118.28 88888.00 2019-08-14 23:03:30.000 226 33830.74 287.15 17118.29 37916.31 2019-08-14 23:03:31.000 226 33830.71 287.19 17118.31 88888.00 2019-08-14 23:03:32.000 226 33830.73 287.20 17118.32 88888.00 2019-08-14 23:03:33.000 226 33830.72 287.25 17118.31 88888.00 2019-08-14 23:03:34.000 226 33830.69 287.23 17118.30 88888.00 2019-08-14 23:03:35.000 226 33830.69 287.19 17118.34 37916.27 2019-08-14 23:03:36.000 226 33830.66 287.20 17118.33 88888.00 2019-08-14 23:03:37.000 226 33830.68 287.21 17118.35 88888.00 2019-08-14 23:03:38.000 226 33830.68 287.22 17118.30 88888.00 2019-08-14 23:03:39.000 226 33830.68 287.22 17118.33 88888.00 2019-08-14 23:03:40.000 226 33830.65 287.20 17118.32 37916.25 2019-08-14 23:03:41.000 226 33830.61 287.20 17118.34 88888.00 2019-08-14 23:03:42.000 226 33830.61 287.16 17118.36 88888.00 2019-08-14 23:03:43.000 226 33830.60 287.18 17118.29 88888.00 2019-08-14 23:03:44.000 226 33830.56 287.16 17118.27 88888.00 2019-08-14 23:03:45.000 226 33830.54 287.15 17118.34 37916.24 2019-08-14 23:03:46.000 226 33830.50 287.13 17118.35 88888.00 2019-08-14 23:03:47.000 226 33830.52 287.13 17118.36 88888.00 2019-08-14 23:03:48.000 226 33830.53 287.14 17118.35 88888.00 2019-08-14 23:03:49.000 226 33830.58 287.17 17118.32 88888.00 2019-08-14 23:03:50.000 226 33830.56 287.15 17118.29 37916.09 2019-08-14 23:03:51.000 226 33830.57 287.11 17118.31 88888.00 2019-08-14 23:03:52.000 226 33830.55 287.11 17118.37 88888.00 2019-08-14 23:03:53.000 226 33830.52 287.12 17118.33 88888.00 2019-08-14 23:03:54.000 226 33830.50 287.15 17118.33 88888.00 2019-08-14 23:03:55.000 226 33830.50 287.16 17118.34 37916.19 2019-08-14 23:03:56.000 226 33830.51 287.12 17118.36 88888.00 2019-08-14 23:03:57.000 226 33830.47 287.09 17118.34 88888.00 2019-08-14 23:03:58.000 226 33830.47 287.08 17118.30 88888.00 2019-08-14 23:03:59.000 226 33830.50 287.10 17118.32 88888.00 2019-08-14 23:04:00.000 226 33830.49 287.10 17118.31 37916.11 2019-08-14 23:04:01.000 226 33830.51 287.11 17118.32 88888.00 2019-08-14 23:04:02.000 226 33830.54 287.11 17118.30 88888.00 2019-08-14 23:04:03.000 226 33830.53 287.07 17118.31 88888.00 2019-08-14 23:04:04.000 226 33830.49 287.10 17118.28 88888.00 2019-08-14 23:04:05.000 226 33830.50 287.08 17118.30 37916.15 2019-08-14 23:04:06.000 226 33830.51 287.08 17118.32 88888.00 2019-08-14 23:04:07.000 226 33830.49 287.10 17118.34 88888.00 2019-08-14 23:04:08.000 226 33830.46 287.10 17118.36 88888.00 2019-08-14 23:04:09.000 226 33830.45 287.13 17118.33 88888.00 2019-08-14 23:04:10.000 226 33830.45 287.12 17118.37 37916.21 2019-08-14 23:04:11.000 226 33830.48 287.15 17118.35 88888.00 2019-08-14 23:04:12.000 226 33830.50 287.16 17118.34 88888.00 2019-08-14 23:04:13.000 226 33830.49 287.16 17118.34 88888.00 2019-08-14 23:04:14.000 226 33830.47 287.09 17118.33 88888.00 2019-08-14 23:04:15.000 226 33830.49 287.10 17118.34 37916.19 2019-08-14 23:04:16.000 226 33830.51 287.12 17118.33 88888.00 2019-08-14 23:04:17.000 226 33830.54 287.13 17118.34 88888.00 2019-08-14 23:04:18.000 226 33830.51 287.16 17118.39 88888.00 2019-08-14 23:04:19.000 226 33830.54 287.15 17118.36 88888.00 2019-08-14 23:04:20.000 226 33830.51 287.14 17118.36 37916.14 2019-08-14 23:04:21.000 226 33830.47 287.13 17118.34 88888.00 2019-08-14 23:04:22.000 226 33830.50 287.16 17118.34 88888.00 2019-08-14 23:04:23.000 226 33830.49 287.21 17118.31 88888.00 2019-08-14 23:04:24.000 226 33830.48 287.16 17118.30 88888.00 2019-08-14 23:04:25.000 226 33830.45 287.15 17118.34 37916.20 2019-08-14 23:04:26.000 226 33830.44 287.18 17118.40 88888.00 2019-08-14 23:04:27.000 226 33830.47 287.16 17118.40 88888.00 2019-08-14 23:04:28.000 226 33830.44 287.15 17118.40 88888.00 2019-08-14 23:04:29.000 226 33830.44 287.17 17118.38 88888.00 2019-08-14 23:04:30.000 226 33830.43 287.16 17118.41 37916.16 2019-08-14 23:04:31.000 226 33830.42 287.17 17118.36 88888.00 2019-08-14 23:04:32.000 226 33830.40 287.13 17118.34 88888.00 2019-08-14 23:04:33.000 226 33830.39 287.14 17118.36 88888.00 2019-08-14 23:04:34.000 226 33830.44 287.14 17118.34 88888.00 2019-08-14 23:04:35.000 226 33830.43 287.15 17118.35 37916.09 2019-08-14 23:04:36.000 226 33830.43 287.20 17118.37 88888.00 2019-08-14 23:04:37.000 226 33830.46 287.23 17118.31 88888.00 2019-08-14 23:04:38.000 226 33830.47 287.23 17118.33 88888.00 2019-08-14 23:04:39.000 226 33830.50 287.24 17118.38 88888.00 2019-08-14 23:04:40.000 226 33830.47 287.21 17118.39 37916.17 2019-08-14 23:04:41.000 226 33830.48 287.20 17118.37 88888.00 2019-08-14 23:04:42.000 226 33830.47 287.20 17118.35 88888.00 2019-08-14 23:04:43.000 226 33830.49 287.23 17118.38 88888.00 2019-08-14 23:04:44.000 226 33830.50 287.26 17118.38 88888.00 2019-08-14 23:04:45.000 226 33830.50 287.24 17118.36 37916.12 2019-08-14 23:04:46.000 226 33830.47 287.21 17118.30 88888.00 2019-08-14 23:04:47.000 226 33830.46 287.18 17118.34 88888.00 2019-08-14 23:04:48.000 226 33830.45 287.17 17118.34 88888.00 2019-08-14 23:04:49.000 226 33830.45 287.19 17118.35 88888.00 2019-08-14 23:04:50.000 226 33830.46 287.24 17118.37 37916.09 2019-08-14 23:04:51.000 226 33830.45 287.21 17118.34 88888.00 2019-08-14 23:04:52.000 226 33830.41 287.21 17118.32 88888.00 2019-08-14 23:04:53.000 226 33830.42 287.28 17118.35 88888.00 2019-08-14 23:04:54.000 226 33830.44 287.27 17118.35 88888.00 2019-08-14 23:04:55.000 226 33830.44 287.27 17118.34 37916.05 2019-08-14 23:04:56.000 226 33830.44 287.23 17118.38 88888.00 2019-08-14 23:04:57.000 226 33830.45 287.22 17118.39 88888.00 2019-08-14 23:04:58.000 226 33830.46 287.22 17118.37 88888.00 2019-08-14 23:04:59.000 226 33830.42 287.19 17118.35 88888.00 2019-08-14 23:05:00.000 226 33830.39 287.20 17118.32 37916.07 2019-08-14 23:05:01.000 226 33830.42 287.20 17118.36 88888.00 2019-08-14 23:05:02.000 226 33830.44 287.21 17118.34 88888.00 2019-08-14 23:05:03.000 226 33830.46 287.19 17118.33 88888.00 2019-08-14 23:05:04.000 226 33830.50 287.20 17118.34 88888.00 2019-08-14 23:05:05.000 226 33830.47 287.18 17118.32 37916.06 2019-08-14 23:05:06.000 226 33830.46 287.16 17118.29 88888.00 2019-08-14 23:05:07.000 226 33830.46 287.19 17118.31 88888.00 2019-08-14 23:05:08.000 226 33830.46 287.20 17118.30 88888.00 2019-08-14 23:05:09.000 226 33830.46 287.18 17118.29 88888.00 2019-08-14 23:05:10.000 226 33830.43 287.20 17118.27 37916.09 2019-08-14 23:05:11.000 226 33830.42 287.23 17118.28 88888.00 2019-08-14 23:05:12.000 226 33830.42 287.22 17118.28 88888.00 2019-08-14 23:05:13.000 226 33830.45 287.19 17118.27 88888.00 2019-08-14 23:05:14.000 226 33830.46 287.20 17118.28 88888.00 2019-08-14 23:05:15.000 226 33830.47 287.20 17118.30 37916.15 2019-08-14 23:05:16.000 226 33830.48 287.19 17118.27 88888.00 2019-08-14 23:05:17.000 226 33830.47 287.20 17118.27 88888.00 2019-08-14 23:05:18.000 226 33830.49 287.23 17118.26 88888.00 2019-08-14 23:05:19.000 226 33830.53 287.22 17118.27 88888.00 2019-08-14 23:05:20.000 226 33830.51 287.25 17118.28 37916.16 2019-08-14 23:05:21.000 226 33830.47 287.24 17118.29 88888.00 2019-08-14 23:05:22.000 226 33830.45 287.29 17118.29 88888.00 2019-08-14 23:05:23.000 226 33830.43 287.26 17118.29 88888.00 2019-08-14 23:05:24.000 226 33830.40 287.23 17118.29 88888.00 2019-08-14 23:05:25.000 226 33830.39 287.24 17118.28 37916.07 2019-08-14 23:05:26.000 226 33830.38 287.22 17118.28 88888.00 2019-08-14 23:05:27.000 226 33830.39 287.20 17118.29 88888.00 2019-08-14 23:05:28.000 226 33830.40 287.18 17118.30 88888.00 2019-08-14 23:05:29.000 226 33830.43 287.16 17118.30 88888.00 2019-08-14 23:05:30.000 226 33830.41 287.15 17118.31 37916.12 2019-08-14 23:05:31.000 226 33830.40 287.15 17118.33 88888.00 2019-08-14 23:05:32.000 226 33830.44 287.23 17118.35 88888.00 2019-08-14 23:05:33.000 226 33830.41 287.24 17118.38 88888.00 2019-08-14 23:05:34.000 226 33830.37 287.27 17118.38 88888.00 2019-08-14 23:05:35.000 226 33830.40 287.25 17118.39 37916.06 2019-08-14 23:05:36.000 226 33830.43 287.27 17118.38 88888.00 2019-08-14 23:05:37.000 226 33830.42 287.26 17118.35 88888.00 2019-08-14 23:05:38.000 226 33830.37 287.23 17118.35 88888.00 2019-08-14 23:05:39.000 226 33830.37 287.21 17118.34 88888.00 2019-08-14 23:05:40.000 226 33830.39 287.22 17118.36 37916.15 2019-08-14 23:05:41.000 226 33830.40 287.22 17118.34 88888.00 2019-08-14 23:05:42.000 226 33830.34 287.18 17118.35 88888.00 2019-08-14 23:05:43.000 226 33830.39 287.18 17118.36 88888.00 2019-08-14 23:05:44.000 226 33830.37 287.17 17118.33 88888.00 2019-08-14 23:05:45.000 226 33830.37 287.18 17118.32 37916.06 2019-08-14 23:05:46.000 226 33830.38 287.19 17118.30 88888.00 2019-08-14 23:05:47.000 226 33830.40 287.19 17118.26 88888.00 2019-08-14 23:05:48.000 226 33830.39 287.18 17118.22 88888.00 2019-08-14 23:05:49.000 226 33830.37 287.15 17118.22 88888.00 2019-08-14 23:05:50.000 226 33830.39 287.14 17118.25 37916.12 2019-08-14 23:05:51.000 226 33830.39 287.16 17118.28 88888.00 2019-08-14 23:05:52.000 226 33830.38 287.16 17118.30 88888.00 2019-08-14 23:05:53.000 226 33830.37 287.14 17118.27 88888.00 2019-08-14 23:05:54.000 226 33830.39 287.14 17118.27 88888.00 2019-08-14 23:05:55.000 226 33830.41 287.13 17118.27 37916.13 2019-08-14 23:05:56.000 226 33830.41 287.15 17118.29 88888.00 2019-08-14 23:05:57.000 226 33830.39 287.15 17118.30 88888.00 2019-08-14 23:05:58.000 226 33830.42 287.16 17118.34 88888.00 2019-08-14 23:05:59.000 226 33830.42 287.14 17118.35 88888.00 2019-08-14 23:06:00.000 226 33830.40 287.16 17118.29 37916.12 2019-08-14 23:06:01.000 226 33830.44 287.16 17118.27 88888.00 2019-08-14 23:06:02.000 226 33830.44 287.11 17118.26 88888.00 2019-08-14 23:06:03.000 226 33830.44 287.11 17118.26 88888.00 2019-08-14 23:06:04.000 226 33830.47 287.15 17118.29 88888.00 2019-08-14 23:06:05.000 226 33830.45 287.14 17118.31 37916.12 2019-08-14 23:06:06.000 226 33830.46 287.17 17118.34 88888.00 2019-08-14 23:06:07.000 226 33830.49 287.16 17118.34 88888.00 2019-08-14 23:06:08.000 226 33830.49 287.17 17118.33 88888.00 2019-08-14 23:06:09.000 226 33830.53 287.16 17118.36 88888.00 2019-08-14 23:06:10.000 226 33830.50 287.16 17118.35 37916.16 2019-08-14 23:06:11.000 226 33830.52 287.16 17118.35 88888.00 2019-08-14 23:06:12.000 226 33830.56 287.21 17118.38 88888.00 2019-08-14 23:06:13.000 226 33830.60 287.21 17118.39 88888.00 2019-08-14 23:06:14.000 226 33830.54 287.18 17118.36 88888.00 2019-08-14 23:06:15.000 226 33830.52 287.19 17118.34 37916.18 2019-08-14 23:06:16.000 226 33830.54 287.18 17118.32 88888.00 2019-08-14 23:06:17.000 226 33830.52 287.18 17118.31 88888.00 2019-08-14 23:06:18.000 226 33830.51 287.22 17118.31 88888.00 2019-08-14 23:06:19.000 226 33830.50 287.19 17118.34 88888.00 2019-08-14 23:06:20.000 226 33830.51 287.19 17118.36 37916.21 2019-08-14 23:06:21.000 226 33830.48 287.20 17118.35 88888.00 2019-08-14 23:06:22.000 226 33830.48 287.18 17118.32 88888.00 2019-08-14 23:06:23.000 226 33830.53 287.18 17118.31 88888.00 2019-08-14 23:06:24.000 226 33830.53 287.16 17118.32 88888.00 2019-08-14 23:06:25.000 226 33830.51 287.13 17118.35 37916.14 2019-08-14 23:06:26.000 226 33830.51 287.12 17118.35 88888.00 2019-08-14 23:06:27.000 226 33830.51 287.09 17118.37 88888.00 2019-08-14 23:06:28.000 226 33830.49 287.12 17118.34 88888.00 2019-08-14 23:06:29.000 226 33830.50 287.13 17118.33 88888.00 2019-08-14 23:06:30.000 226 33830.52 287.08 17118.36 37916.17 2019-08-14 23:06:31.000 226 33830.49 287.09 17118.38 88888.00 2019-08-14 23:06:32.000 226 33830.49 287.12 17118.35 88888.00 2019-08-14 23:06:33.000 226 33830.45 287.11 17118.37 88888.00 2019-08-14 23:06:34.000 226 33830.47 287.10 17118.38 88888.00 2019-08-14 23:06:35.000 226 33830.44 287.05 17118.39 37916.14 2019-08-14 23:06:36.000 226 33830.44 287.06 17118.38 88888.00 2019-08-14 23:06:37.000 226 33830.44 287.05 17118.36 88888.00 2019-08-14 23:06:38.000 226 33830.49 287.11 17118.35 88888.00 2019-08-14 23:06:39.000 226 33830.53 287.07 17118.33 88888.00 2019-08-14 23:06:40.000 226 33830.52 287.05 17118.34 37916.14 2019-08-14 23:06:41.000 226 33830.55 287.09 17118.34 88888.00 2019-08-14 23:06:42.000 226 33830.55 287.12 17118.33 88888.00 2019-08-14 23:06:43.000 226 33830.53 287.11 17118.32 88888.00 2019-08-14 23:06:44.000 226 33830.52 287.07 17118.33 88888.00 2019-08-14 23:06:45.000 226 33830.51 287.06 17118.30 37916.22 2019-08-14 23:06:46.000 226 33830.52 287.05 17118.27 88888.00 2019-08-14 23:06:47.000 226 33830.57 287.02 17118.28 88888.00 2019-08-14 23:06:48.000 226 33830.58 286.99 17118.29 88888.00 2019-08-14 23:06:49.000 226 33830.60 287.00 17118.31 88888.00 2019-08-14 23:06:50.000 226 33830.61 287.02 17118.31 37916.14 2019-08-14 23:06:51.000 226 33830.59 287.00 17118.27 88888.00 2019-08-14 23:06:52.000 226 33830.61 287.01 17118.27 88888.00 2019-08-14 23:06:53.000 226 33830.57 287.01 17118.29 88888.00 2019-08-14 23:06:54.000 226 33830.57 287.04 17118.33 88888.00 2019-08-14 23:06:55.000 226 33830.59 287.03 17118.34 37916.20 2019-08-14 23:06:56.000 226 33830.59 287.04 17118.34 88888.00 2019-08-14 23:06:57.000 226 33830.59 287.03 17118.34 88888.00 2019-08-14 23:06:58.000 226 33830.59 287.08 17118.34 88888.00 2019-08-14 23:06:59.000 226 33830.56 287.10 17118.31 88888.00 2019-08-14 23:07:00.000 226 33830.53 287.06 17118.32 37916.23 2019-08-14 23:07:01.000 226 33830.55 287.05 17118.38 88888.00 2019-08-14 23:07:02.000 226 33830.54 287.06 17118.32 88888.00 2019-08-14 23:07:03.000 226 33830.52 287.08 17118.34 88888.00 2019-08-14 23:07:04.000 226 33830.49 287.07 17118.34 88888.00 2019-08-14 23:07:05.000 226 33830.52 287.06 17118.29 37916.22 2019-08-14 23:07:06.000 226 33830.54 287.03 17118.26 88888.00 2019-08-14 23:07:07.000 226 33830.52 287.03 17118.23 88888.00 2019-08-14 23:07:08.000 226 33830.57 287.07 17118.22 88888.00 2019-08-14 23:07:09.000 226 33830.52 287.04 17118.24 88888.00 2019-08-14 23:07:10.000 226 33830.53 287.07 17118.26 37916.19 2019-08-14 23:07:11.000 226 33830.53 287.06 17118.25 88888.00 2019-08-14 23:07:12.000 226 33830.54 287.07 17118.24 88888.00 2019-08-14 23:07:13.000 226 33830.54 287.08 17118.24 88888.00 2019-08-14 23:07:14.000 226 33830.53 287.03 17118.30 88888.00 2019-08-14 23:07:15.000 226 33830.48 287.04 17118.29 37916.23 2019-08-14 23:07:16.000 226 33830.50 287.06 17118.29 88888.00 2019-08-14 23:07:17.000 226 33830.53 287.05 17118.28 88888.00 2019-08-14 23:07:18.000 226 33830.54 287.01 17118.28 88888.00 2019-08-14 23:07:19.000 226 33830.52 287.03 17118.28 88888.00 2019-08-14 23:07:20.000 226 33830.52 287.01 17118.26 37916.23 2019-08-14 23:07:21.000 226 33830.55 287.03 17118.26 88888.00 2019-08-14 23:07:22.000 226 33830.56 287.05 17118.27 88888.00 2019-08-14 23:07:23.000 226 33830.56 287.09 17118.27 88888.00 2019-08-14 23:07:24.000 226 33830.58 287.07 17118.27 88888.00 2019-08-14 23:07:25.000 226 33830.57 287.06 17118.24 37916.33 2019-08-14 23:07:26.000 226 33830.52 287.04 17118.24 88888.00 2019-08-14 23:07:27.000 226 33830.51 287.04 17118.30 88888.00 2019-08-14 23:07:28.000 226 33830.54 287.04 17118.30 88888.00 2019-08-14 23:07:29.000 226 33830.57 287.03 17118.34 88888.00 2019-08-14 23:07:30.000 226 33830.56 287.02 17118.31 37916.20 2019-08-14 23:07:31.000 226 33830.57 287.05 17118.30 88888.00 2019-08-14 23:07:32.000 226 33830.56 287.06 17118.28 88888.00 2019-08-14 23:07:33.000 226 33830.62 287.11 17118.27 88888.00 2019-08-14 23:07:34.000 226 33830.63 287.13 17118.27 88888.00 2019-08-14 23:07:35.000 226 33830.61 287.14 17118.27 37916.30 2019-08-14 23:07:36.000 226 33830.61 287.12 17118.25 88888.00 2019-08-14 23:07:37.000 226 33830.61 287.11 17118.29 88888.00 2019-08-14 23:07:38.000 226 33830.62 287.09 17118.30 88888.00 2019-08-14 23:07:39.000 226 33830.64 287.09 17118.29 88888.00 2019-08-14 23:07:40.000 226 33830.65 287.09 17118.27 37916.32 2019-08-14 23:07:41.000 226 33830.65 287.12 17118.31 88888.00 2019-08-14 23:07:42.000 226 33830.61 287.10 17118.24 88888.00 2019-08-14 23:07:43.000 226 33830.61 287.10 17118.25 88888.00 2019-08-14 23:07:44.000 226 33830.63 287.13 17118.26 88888.00 2019-08-14 23:07:45.000 226 33830.61 287.12 17118.28 37916.30 2019-08-14 23:07:46.000 226 33830.62 287.15 17118.29 88888.00 2019-08-14 23:07:47.000 226 33830.62 287.17 17118.23 88888.00 2019-08-14 23:07:48.000 226 33830.61 287.16 17118.25 88888.00 2019-08-14 23:07:49.000 226 33830.65 287.17 17118.29 88888.00 2019-08-14 23:07:50.000 226 33830.66 287.18 17118.26 37916.28 2019-08-14 23:07:51.000 226 33830.68 287.18 17118.28 88888.00 2019-08-14 23:07:52.000 226 33830.69 287.14 17118.28 88888.00 2019-08-14 23:07:53.000 226 33830.67 287.13 17118.29 88888.00 2019-08-14 23:07:54.000 226 33830.63 287.15 17118.29 88888.00 2019-08-14 23:07:55.000 226 33830.66 287.14 17118.27 37916.34 2019-08-14 23:07:56.000 226 33830.63 287.12 17118.26 88888.00 2019-08-14 23:07:57.000 226 33830.60 287.13 17118.26 88888.00 2019-08-14 23:07:58.000 226 33830.62 287.12 17118.29 88888.00 2019-08-14 23:07:59.000 226 33830.63 287.12 17118.26 88888.00 2019-08-14 23:08:00.000 226 33830.58 287.14 17118.22 37916.40 2019-08-14 23:08:01.000 226 33830.65 287.13 17118.27 88888.00 2019-08-14 23:08:02.000 226 33830.70 287.15 17118.28 88888.00 2019-08-14 23:08:03.000 226 33830.69 287.13 17118.28 88888.00 2019-08-14 23:08:04.000 226 33830.70 287.20 17118.29 88888.00 2019-08-14 23:08:05.000 226 33830.71 287.24 17118.33 37916.29 2019-08-14 23:08:06.000 226 33830.69 287.22 17118.34 88888.00 2019-08-14 23:08:07.000 226 33830.66 287.24 17118.29 88888.00 2019-08-14 23:08:08.000 226 33830.67 287.21 17118.29 88888.00 2019-08-14 23:08:09.000 226 33830.70 287.17 17118.31 88888.00 2019-08-14 23:08:10.000 226 33830.73 287.18 17118.33 37916.37 2019-08-14 23:08:11.000 226 33830.71 287.23 17118.32 88888.00 2019-08-14 23:08:12.000 226 33830.70 287.26 17118.31 88888.00 2019-08-14 23:08:13.000 226 33830.72 287.25 17118.31 88888.00 2019-08-14 23:08:14.000 226 33830.76 287.24 17118.34 88888.00 2019-08-14 23:08:15.000 226 33830.77 287.21 17118.37 37916.43 2019-08-14 23:08:16.000 226 33830.80 287.20 17118.31 88888.00 2019-08-14 23:08:17.000 226 33830.78 287.18 17118.29 88888.00 2019-08-14 23:08:18.000 226 33830.74 287.14 17118.25 88888.00 2019-08-14 23:08:19.000 226 33830.68 287.18 17118.26 88888.00 2019-08-14 23:08:20.000 226 33830.69 287.12 17118.27 37916.39 2019-08-14 23:08:21.000 226 33830.78 287.15 17118.30 88888.00 2019-08-14 23:08:22.000 226 33830.77 287.16 17118.34 88888.00 2019-08-14 23:08:23.000 226 33830.72 287.14 17118.34 88888.00 2019-08-14 23:08:24.000 226 33830.74 287.16 17118.34 88888.00 2019-08-14 23:08:25.000 226 33830.79 287.18 17118.32 37916.47 2019-08-14 23:08:26.000 226 33830.79 287.21 17118.29 88888.00 2019-08-14 23:08:27.000 226 33830.75 287.21 17118.29 88888.00 2019-08-14 23:08:28.000 226 33830.77 287.25 17118.32 88888.00 2019-08-14 23:08:29.000 226 33830.80 287.24 17118.30 88888.00 2019-08-14 23:08:30.000 226 33830.83 287.24 17118.31 37916.45 2019-08-14 23:08:31.000 226 33830.85 287.28 17118.30 88888.00 2019-08-14 23:08:32.000 226 33830.80 287.23 17118.32 88888.00 2019-08-14 23:08:33.000 226 33830.79 287.26 17118.30 88888.00 2019-08-14 23:08:34.000 226 33830.82 287.24 17118.31 88888.00 2019-08-14 23:08:35.000 226 33830.83 287.26 17118.31 37916.41 2019-08-14 23:08:36.000 226 33830.84 287.28 17118.32 88888.00 2019-08-14 23:08:37.000 226 33830.84 287.28 17118.31 88888.00 2019-08-14 23:08:38.000 226 33830.83 287.31 17118.30 88888.00 2019-08-14 23:08:39.000 226 33830.84 287.26 17118.30 88888.00 2019-08-14 23:08:40.000 226 33830.83 287.24 17118.27 37916.51 2019-08-14 23:08:41.000 226 33830.83 287.27 17118.28 88888.00 2019-08-14 23:08:42.000 226 33830.79 287.27 17118.29 88888.00 2019-08-14 23:08:43.000 226 33830.82 287.26 17118.24 88888.00 2019-08-14 23:08:44.000 226 33830.84 287.25 17118.25 88888.00 2019-08-14 23:08:45.000 226 33830.81 287.24 17118.26 37916.43 2019-08-14 23:08:46.000 226 33830.83 287.25 17118.22 88888.00 2019-08-14 23:08:47.000 226 33830.86 287.25 17118.21 88888.00 2019-08-14 23:08:48.000 226 33830.85 287.26 17118.22 88888.00 2019-08-14 23:08:49.000 226 33830.86 287.23 17118.26 88888.00 2019-08-14 23:08:50.000 226 33830.83 287.22 17118.22 37916.48 2019-08-14 23:08:51.000 226 33830.84 287.23 17118.21 88888.00 2019-08-14 23:08:52.000 226 33830.84 287.21 17118.24 88888.00 2019-08-14 23:08:53.000 226 33830.86 287.23 17118.25 88888.00 2019-08-14 23:08:54.000 226 33830.85 287.18 17118.25 88888.00 2019-08-14 23:08:55.000 226 33830.87 287.15 17118.26 37916.51 2019-08-14 23:08:56.000 226 33830.85 287.16 17118.27 88888.00 2019-08-14 23:08:57.000 226 33830.91 287.20 17118.24 88888.00 2019-08-14 23:08:58.000 226 33830.93 287.22 17118.24 88888.00 2019-08-14 23:08:59.000 226 33830.92 287.19 17118.29 88888.00 2019-08-14 23:09:00.000 226 33830.93 287.17 17118.29 37916.41 2019-08-14 23:09:01.000 226 33830.92 287.21 17118.29 88888.00 2019-08-14 23:09:02.000 226 33830.90 287.21 17118.27 88888.00 2019-08-14 23:09:03.000 226 33830.89 287.22 17118.28 88888.00 2019-08-14 23:09:04.000 226 33830.90 287.22 17118.28 88888.00 2019-08-14 23:09:05.000 226 33830.93 287.20 17118.24 37916.54 2019-08-14 23:09:06.000 226 33830.92 287.20 17118.23 88888.00 2019-08-14 23:09:07.000 226 33830.93 287.18 17118.27 88888.00 2019-08-14 23:09:08.000 226 33830.96 287.17 17118.30 88888.00 2019-08-14 23:09:09.000 226 33830.94 287.12 17118.30 88888.00 2019-08-14 23:09:10.000 226 33830.91 287.12 17118.26 37916.58 2019-08-14 23:09:11.000 226 33830.92 287.12 17118.28 88888.00 2019-08-14 23:09:12.000 226 33830.93 287.15 17118.31 88888.00 2019-08-14 23:09:13.000 226 33830.94 287.16 17118.32 88888.00 2019-08-14 23:09:14.000 226 33830.89 287.15 17118.28 88888.00 2019-08-14 23:09:15.000 226 33830.94 287.17 17118.26 37916.52 2019-08-14 23:09:16.000 226 33830.95 287.19 17118.22 88888.00 2019-08-14 23:09:17.000 226 33830.96 287.18 17118.19 88888.00 2019-08-14 23:09:18.000 226 33830.93 287.16 17118.21 88888.00 2019-08-14 23:09:19.000 226 33830.92 287.14 17118.24 88888.00 2019-08-14 23:09:20.000 226 33830.93 287.13 17118.26 37916.52 2019-08-14 23:09:21.000 226 33830.91 287.10 17118.28 88888.00 2019-08-14 23:09:22.000 226 33830.87 287.10 17118.31 88888.00 2019-08-14 23:09:23.000 226 33830.84 287.12 17118.31 88888.00 2019-08-14 23:09:24.000 226 33830.90 287.10 17118.28 88888.00 2019-08-14 23:09:25.000 226 33830.88 287.08 17118.29 37916.49 2019-08-14 23:09:26.000 226 33830.87 287.12 17118.31 88888.00 2019-08-14 23:09:27.000 226 33830.88 287.12 17118.30 88888.00 2019-08-14 23:09:28.000 226 33830.89 287.14 17118.30 88888.00 2019-08-14 23:09:29.000 226 33830.90 287.17 17118.35 88888.00 2019-08-14 23:09:30.000 226 33830.85 287.15 17118.38 37916.50 2019-08-14 23:09:31.000 226 33830.80 287.17 17118.35 88888.00 2019-08-14 23:09:32.000 226 33830.80 287.16 17118.37 88888.00 2019-08-14 23:09:33.000 226 33830.82 287.15 17118.36 88888.00 2019-08-14 23:09:34.000 226 33830.79 287.15 17118.30 88888.00 2019-08-14 23:09:35.000 226 33830.79 287.14 17118.30 37916.42 2019-08-14 23:09:36.000 226 33830.73 287.13 17118.28 88888.00 2019-08-14 23:09:37.000 226 33830.76 287.13 17118.30 88888.00 2019-08-14 23:09:38.000 226 33830.74 287.08 17118.29 88888.00 2019-08-14 23:09:39.000 226 33830.73 287.11 17118.29 88888.00 2019-08-14 23:09:40.000 226 33830.70 287.13 17118.27 37916.41 2019-08-14 23:09:41.000 226 33830.67 287.15 17118.25 88888.00 2019-08-14 23:09:42.000 226 33830.69 287.21 17118.31 88888.00 2019-08-14 23:09:43.000 226 33830.70 287.18 17118.31 88888.00 2019-08-14 23:09:44.000 226 33830.69 287.13 17118.35 88888.00 2019-08-14 23:09:45.000 226 33830.68 287.13 17118.34 37916.43 2019-08-14 23:09:46.000 226 33830.68 287.12 17118.31 88888.00 2019-08-14 23:09:47.000 226 33830.70 287.12 17118.30 88888.00 2019-08-14 23:09:48.000 226 33830.67 287.13 17118.32 88888.00 2019-08-14 23:09:49.000 226 33830.65 287.12 17118.33 88888.00 2019-08-14 23:09:50.000 226 33830.65 287.11 17118.37 37916.27 2019-08-14 23:09:51.000 226 33830.62 287.11 17118.39 88888.00 2019-08-14 23:09:52.000 226 33830.60 287.07 17118.39 88888.00 2019-08-14 23:09:53.000 226 33830.62 287.05 17118.35 88888.00 2019-08-14 23:09:54.000 226 33830.57 287.08 17118.38 88888.00 2019-08-14 23:09:55.000 226 33830.54 287.09 17118.41 37916.27 2019-08-14 23:09:56.000 226 33830.51 287.08 17118.40 88888.00 2019-08-14 23:09:57.000 226 33830.51 287.09 17118.40 88888.00 2019-08-14 23:09:58.000 226 33830.56 287.11 17118.38 88888.00 2019-08-14 23:09:59.000 226 33830.60 287.10 17118.35 88888.00 2019-08-14 23:10:00.000 226 33830.53 287.07 17118.35 37916.15 2019-08-14 23:10:01.000 226 33830.48 287.11 17118.33 88888.00 2019-08-14 23:10:02.000 226 33830.47 287.11 17118.30 88888.00 2019-08-14 23:10:03.000 226 33830.45 287.14 17118.28 88888.00 2019-08-14 23:10:04.000 226 33830.46 287.12 17118.27 88888.00 2019-08-14 23:10:05.000 226 33830.48 287.11 17118.26 37916.17 2019-08-14 23:10:06.000 226 33830.48 287.11 17118.26 88888.00 2019-08-14 23:10:07.000 226 33830.48 287.07 17118.27 88888.00 2019-08-14 23:10:08.000 226 33830.46 287.11 17118.29 88888.00 2019-08-14 23:10:09.000 226 33830.42 287.11 17118.34 88888.00 2019-08-14 23:10:10.000 226 33830.42 287.14 17118.32 37916.24 2019-08-14 23:10:11.000 226 33830.45 287.13 17118.32 88888.00 2019-08-14 23:10:12.000 226 33830.43 287.09 17118.30 88888.00 2019-08-14 23:10:13.000 226 33830.40 287.11 17118.32 88888.00 2019-08-14 23:10:14.000 226 33830.39 287.11 17118.33 88888.00 2019-08-14 23:10:15.000 226 33830.43 287.14 17118.34 37916.14 2019-08-14 23:10:16.000 226 33830.41 287.08 17118.32 88888.00 2019-08-14 23:10:17.000 226 33830.37 287.04 17118.31 88888.00 2019-08-14 23:10:18.000 226 33830.35 287.11 17118.35 88888.00 2019-08-14 23:10:19.000 226 33830.36 287.14 17118.38 88888.00 2019-08-14 23:10:20.000 226 33830.37 287.12 17118.36 37916.08 2019-08-14 23:10:21.000 226 33830.36 287.12 17118.37 88888.00 2019-08-14 23:10:22.000 226 33830.34 287.15 17118.37 88888.00 2019-08-14 23:10:23.000 226 33830.34 287.11 17118.31 88888.00 2019-08-14 23:10:24.000 226 33830.30 287.14 17118.38 88888.00 2019-08-14 23:10:25.000 226 33830.27 287.13 17118.43 37915.99 2019-08-14 23:10:26.000 226 33830.30 287.13 17118.49 88888.00 2019-08-14 23:10:27.000 226 33830.33 287.13 17118.51 88888.00 2019-08-14 23:10:28.000 226 33830.32 287.15 17118.47 88888.00 2019-08-14 23:10:29.000 226 33830.32 287.15 17118.44 88888.00 2019-08-14 23:10:30.000 226 33830.36 287.15 17118.42 37916.04 2019-08-14 23:10:31.000 226 33830.34 287.16 17118.40 88888.00 2019-08-14 23:10:32.000 226 33830.35 287.09 17118.40 88888.00 2019-08-14 23:10:33.000 226 33830.37 287.07 17118.38 88888.00 2019-08-14 23:10:34.000 226 33830.35 287.12 17118.40 88888.00 2019-08-14 23:10:35.000 226 33830.33 287.14 17118.36 37915.99 2019-08-14 23:10:36.000 226 33830.29 287.10 17118.32 88888.00 2019-08-14 23:10:37.000 226 33830.26 287.13 17118.29 88888.00 2019-08-14 23:10:38.000 226 33830.27 287.19 17118.32 88888.00 2019-08-14 23:10:39.000 226 33830.31 287.14 17118.39 88888.00 2019-08-14 23:10:40.000 226 33830.29 287.08 17118.36 37915.99 2019-08-14 23:10:41.000 226 33830.32 287.11 17118.33 88888.00 2019-08-14 23:10:42.000 226 33830.31 287.13 17118.36 88888.00 2019-08-14 23:10:43.000 226 33830.33 287.18 17118.39 88888.00 2019-08-14 23:10:44.000 226 33830.37 287.18 17118.41 88888.00 2019-08-14 23:10:45.000 226 33830.35 287.21 17118.40 37916.06 2019-08-14 23:10:46.000 226 33830.35 287.18 17118.37 88888.00 2019-08-14 23:10:47.000 226 33830.36 287.20 17118.36 88888.00 2019-08-14 23:10:48.000 226 33830.37 287.18 17118.41 88888.00 2019-08-14 23:10:49.000 226 33830.40 287.21 17118.40 88888.00 2019-08-14 23:10:50.000 226 33830.40 287.18 17118.42 37916.09 2019-08-14 23:10:51.000 226 33830.39 287.17 17118.38 88888.00 2019-08-14 23:10:52.000 226 33830.41 287.17 17118.33 88888.00 2019-08-14 23:10:53.000 226 33830.45 287.16 17118.34 88888.00 2019-08-14 23:10:54.000 226 33830.45 287.15 17118.33 88888.00 2019-08-14 23:10:55.000 226 33830.43 287.13 17118.33 37916.11 2019-08-14 23:10:56.000 226 33830.42 287.08 17118.37 88888.00 2019-08-14 23:10:57.000 226 33830.46 287.07 17118.39 88888.00 2019-08-14 23:10:58.000 226 33830.49 287.11 17118.35 88888.00 2019-08-14 23:10:59.000 226 33830.51 287.12 17118.33 88888.00 2019-08-14 23:11:00.000 226 33830.58 287.10 17118.33 37916.18 2019-08-14 23:11:01.000 226 33830.57 287.11 17118.34 88888.00 2019-08-14 23:11:02.000 226 33830.54 287.10 17118.34 88888.00 2019-08-14 23:11:03.000 226 33830.54 287.11 17118.33 88888.00 2019-08-14 23:11:04.000 226 33830.57 287.11 17118.35 88888.00 2019-08-14 23:11:05.000 226 33830.64 287.11 17118.38 37916.29 2019-08-14 23:11:06.000 226 33830.64 287.12 17118.39 88888.00 2019-08-14 23:11:07.000 226 33830.64 287.08 17118.42 88888.00 2019-08-14 23:11:08.000 226 33830.67 287.05 17118.37 88888.00 2019-08-14 23:11:09.000 226 33830.67 287.01 17118.35 88888.00 2019-08-14 23:11:10.000 226 33830.67 287.09 17118.36 37916.26 2019-08-14 23:11:11.000 226 33830.70 287.13 17118.39 88888.00 2019-08-14 23:11:12.000 226 33830.67 287.13 17118.36 88888.00 2019-08-14 23:11:13.000 226 33830.69 287.10 17118.38 88888.00 2019-08-14 23:11:14.000 226 33830.67 287.07 17118.39 88888.00 2019-08-14 23:11:15.000 226 33830.64 287.03 17118.39 37916.31 2019-08-14 23:11:16.000 226 33830.66 287.08 17118.41 88888.00 2019-08-14 23:11:17.000 226 33830.63 287.08 17118.38 88888.00 2019-08-14 23:11:18.000 226 33830.65 287.08 17118.34 88888.00 2019-08-14 23:11:19.000 226 33830.66 287.08 17118.35 88888.00 2019-08-14 23:11:20.000 226 33830.64 287.07 17118.38 37916.38 2019-08-14 23:11:21.000 226 33830.67 287.11 17118.39 88888.00 2019-08-14 23:11:22.000 226 33830.67 287.03 17118.39 88888.00 2019-08-14 23:11:23.000 226 33830.67 287.03 17118.38 88888.00 2019-08-14 23:11:24.000 226 33830.75 287.05 17118.36 88888.00 2019-08-14 23:11:25.000 226 33830.76 287.05 17118.37 37916.40 2019-08-14 23:11:26.000 226 33830.75 287.12 17118.39 88888.00 2019-08-14 23:11:27.000 226 33830.73 287.10 17118.38 88888.00 2019-08-14 23:11:28.000 226 33830.74 287.09 17118.37 88888.00 2019-08-14 23:11:29.000 226 33830.75 287.11 17118.34 88888.00 2019-08-14 23:11:30.000 226 33830.73 287.10 17118.35 37916.37 2019-08-14 23:11:31.000 226 33830.70 287.07 17118.41 88888.00 2019-08-14 23:11:32.000 226 33830.68 287.04 17118.38 88888.00 2019-08-14 23:11:33.000 226 33830.69 287.09 17118.40 88888.00 2019-08-14 23:11:34.000 226 33830.70 287.07 17118.40 88888.00 2019-08-14 23:11:35.000 226 33830.78 287.09 17118.38 37916.44 2019-08-14 23:11:36.000 226 33830.77 287.09 17118.39 88888.00 2019-08-14 23:11:37.000 226 33830.77 287.11 17118.37 88888.00 2019-08-14 23:11:38.000 226 33830.78 287.10 17118.36 88888.00 2019-08-14 23:11:39.000 226 33830.78 287.07 17118.36 88888.00 2019-08-14 23:11:40.000 226 33830.77 287.11 17118.37 37916.32 2019-08-14 23:11:41.000 226 33830.77 287.08 17118.41 88888.00 2019-08-14 23:11:42.000 226 33830.79 287.05 17118.41 88888.00 2019-08-14 23:11:43.000 226 33830.80 287.04 17118.48 88888.00 2019-08-14 23:11:44.000 226 33830.78 287.02 17118.46 88888.00 2019-08-14 23:11:45.000 226 33830.77 287.01 17118.44 37916.45 2019-08-14 23:11:46.000 226 33830.78 287.00 17118.48 88888.00 2019-08-14 23:11:47.000 226 33830.82 286.99 17118.46 88888.00 2019-08-14 23:11:48.000 226 33830.80 286.96 17118.45 88888.00 2019-08-14 23:11:49.000 226 33830.81 286.93 17118.46 88888.00 2019-08-14 23:11:50.000 226 33830.84 286.93 17118.45 37916.39 2019-08-14 23:11:51.000 226 33830.83 286.94 17118.48 88888.00 2019-08-14 23:11:52.000 226 33830.82 286.90 17118.45 88888.00 2019-08-14 23:11:53.000 226 33830.84 286.92 17118.44 88888.00 2019-08-14 23:11:54.000 226 33830.80 286.91 17118.43 88888.00 2019-08-14 23:11:55.000 226 33830.79 286.91 17118.42 37916.51 2019-08-14 23:11:56.000 226 33830.79 286.92 17118.41 88888.00 2019-08-14 23:11:57.000 226 33830.79 286.95 17118.47 88888.00 2019-08-14 23:11:58.000 226 33830.79 286.96 17118.46 88888.00 2019-08-14 23:11:59.000 226 33830.83 286.94 17118.45 88888.00 2019-08-14 23:12:00.000 226 33830.83 286.99 17118.45 37916.46 2019-08-14 23:12:01.000 226 33830.85 286.98 17118.41 88888.00 2019-08-14 23:12:02.000 226 33830.79 286.94 17118.43 88888.00 2019-08-14 23:12:03.000 226 33830.76 286.95 17118.45 88888.00 2019-08-14 23:12:04.000 226 33830.76 286.97 17118.47 88888.00 2019-08-14 23:12:05.000 226 33830.71 286.96 17118.47 37916.52 2019-08-14 23:12:06.000 226 33830.71 286.98 17118.48 88888.00 2019-08-14 23:12:07.000 226 33830.72 286.99 17118.46 88888.00 2019-08-14 23:12:08.000 226 33830.73 286.97 17118.47 88888.00 2019-08-14 23:12:09.000 226 33830.69 286.95 17118.45 88888.00 2019-08-14 23:12:10.000 226 33830.75 286.95 17118.44 37916.38 2019-08-14 23:12:11.000 226 33830.74 286.93 17118.41 88888.00 2019-08-14 23:12:12.000 226 33830.76 286.95 17118.44 88888.00 2019-08-14 23:12:13.000 226 33830.77 286.98 17118.41 88888.00 2019-08-14 23:12:14.000 226 33830.75 286.98 17118.46 88888.00 2019-08-14 23:12:15.000 226 33830.72 287.01 17118.49 37916.41 2019-08-14 23:12:16.000 226 33830.76 286.97 17118.48 88888.00 2019-08-14 23:12:17.000 226 33830.76 286.96 17118.49 88888.00 2019-08-14 23:12:18.000 226 33830.75 286.97 17118.47 88888.00 2019-08-14 23:12:19.000 226 33830.75 286.98 17118.45 88888.00 2019-08-14 23:12:20.000 226 33830.73 286.99 17118.47 37916.41 2019-08-14 23:12:21.000 226 33830.69 286.98 17118.50 88888.00 2019-08-14 23:12:22.000 226 33830.68 286.96 17118.49 88888.00 2019-08-14 23:12:23.000 226 33830.74 286.99 17118.50 88888.00 2019-08-14 23:12:24.000 226 33830.75 286.97 17118.48 88888.00 2019-08-14 23:12:25.000 226 33830.70 287.00 17118.45 37916.34 2019-08-14 23:12:26.000 226 33830.68 286.99 17118.44 88888.00 2019-08-14 23:12:27.000 226 33830.66 287.00 17118.47 88888.00 2019-08-14 23:12:28.000 226 33830.68 286.99 17118.46 88888.00 2019-08-14 23:12:29.000 226 33830.67 286.99 17118.48 88888.00 2019-08-14 23:12:30.000 226 33830.64 286.99 17118.49 37916.42 2019-08-14 23:12:31.000 226 33830.66 286.99 17118.45 88888.00 2019-08-14 23:12:32.000 226 33830.66 286.92 17118.46 88888.00 2019-08-14 23:12:33.000 226 33830.68 286.92 17118.49 88888.00 2019-08-14 23:12:34.000 226 33830.64 286.95 17118.47 88888.00 2019-08-14 23:12:35.000 226 33830.67 286.97 17118.49 37916.34 2019-08-14 23:12:36.000 226 33830.67 286.97 17118.44 88888.00 2019-08-14 23:12:37.000 226 33830.68 286.97 17118.48 88888.00 2019-08-14 23:12:38.000 226 33830.71 286.96 17118.47 88888.00 2019-08-14 23:12:39.000 226 33830.73 286.99 17118.46 88888.00 2019-08-14 23:12:40.000 226 33830.70 286.94 17118.46 37916.45 2019-08-14 23:12:41.000 226 33830.72 286.92 17118.50 88888.00 2019-08-14 23:12:42.000 226 33830.68 286.92 17118.52 88888.00 2019-08-14 23:12:43.000 226 33830.70 286.93 17118.47 88888.00 2019-08-14 23:12:44.000 226 33830.71 286.93 17118.46 88888.00 2019-08-14 23:12:45.000 226 33830.75 286.94 17118.41 37916.43 2019-08-14 23:12:46.000 226 33830.74 286.90 17118.38 88888.00 2019-08-14 23:12:47.000 226 33830.75 286.93 17118.41 88888.00 2019-08-14 23:12:48.000 226 33830.69 286.91 17118.42 88888.00 2019-08-14 23:12:49.000 226 33830.71 286.93 17118.42 88888.00 2019-08-14 23:12:50.000 226 33830.70 286.89 17118.41 37916.45 2019-08-14 23:12:51.000 226 33830.73 286.96 17118.42 88888.00 2019-08-14 23:12:52.000 226 33830.81 286.96 17118.48 88888.00 2019-08-14 23:12:53.000 226 33830.82 286.95 17118.49 88888.00 2019-08-14 23:12:54.000 226 33830.75 286.97 17118.47 88888.00 2019-08-14 23:12:55.000 226 33830.77 286.98 17118.42 37916.53 2019-08-14 23:12:56.000 226 33830.77 286.95 17118.43 88888.00 2019-08-14 23:12:57.000 226 33830.84 286.90 17118.42 88888.00 2019-08-14 23:12:58.000 226 33830.86 286.89 17118.42 88888.00 2019-08-14 23:12:59.000 226 33830.92 286.87 17118.44 88888.00 2019-08-14 23:13:00.000 226 33830.89 286.89 17118.47 37916.51 2019-08-14 23:13:01.000 226 33830.87 286.88 17118.49 88888.00 2019-08-14 23:13:02.000 226 33830.92 286.87 17118.48 88888.00 2019-08-14 23:13:03.000 226 33830.87 286.86 17118.47 88888.00 2019-08-14 23:13:04.000 226 33830.88 286.86 17118.47 88888.00 2019-08-14 23:13:05.000 226 33830.92 286.86 17118.51 37916.51 2019-08-14 23:13:06.000 226 33830.90 286.89 17118.48 88888.00 2019-08-14 23:13:07.000 226 33830.88 286.94 17118.47 88888.00 2019-08-14 23:13:08.000 226 33830.90 286.93 17118.52 88888.00 2019-08-14 23:13:09.000 226 33830.95 286.95 17118.53 88888.00 2019-08-14 23:13:10.000 226 33830.94 286.97 17118.54 37916.61 2019-08-14 23:13:11.000 226 33830.93 286.95 17118.51 88888.00 2019-08-14 23:13:12.000 226 33830.91 286.96 17118.50 88888.00 2019-08-14 23:13:13.000 226 33830.92 286.99 17118.48 88888.00 2019-08-14 23:13:14.000 226 33830.94 286.98 17118.46 88888.00 2019-08-14 23:13:15.000 226 33830.94 286.97 17118.47 37916.53 2019-08-14 23:13:16.000 226 33830.89 286.99 17118.46 88888.00 2019-08-14 23:13:17.000 226 33830.92 286.97 17118.49 88888.00 2019-08-14 23:13:18.000 226 33830.93 286.96 17118.49 88888.00 2019-08-14 23:13:19.000 226 33830.92 286.98 17118.50 88888.00 2019-08-14 23:13:20.000 226 33830.92 287.00 17118.54 37916.59 2019-08-14 23:13:21.000 226 33830.89 286.98 17118.54 88888.00 2019-08-14 23:13:22.000 226 33830.86 286.98 17118.54 88888.00 2019-08-14 23:13:23.000 226 33830.87 286.94 17118.50 88888.00 2019-08-14 23:13:24.000 226 33830.90 286.93 17118.51 88888.00 2019-08-14 23:13:25.000 226 33830.89 286.97 17118.55 37916.57 2019-08-14 23:13:26.000 226 33830.88 286.96 17118.57 88888.00 2019-08-14 23:13:27.000 226 33830.85 286.97 17118.54 88888.00 2019-08-14 23:13:28.000 226 33830.82 286.96 17118.56 88888.00 2019-08-14 23:13:29.000 226 33830.84 286.92 17118.58 88888.00 2019-08-14 23:13:30.000 226 33830.83 286.88 17118.56 37916.57 2019-08-14 23:13:31.000 226 33830.86 286.90 17118.54 88888.00 2019-08-14 23:13:32.000 226 33830.86 286.91 17118.55 88888.00 2019-08-14 23:13:33.000 226 33830.83 286.92 17118.53 88888.00 2019-08-14 23:13:34.000 226 33830.85 286.91 17118.55 88888.00 2019-08-14 23:13:35.000 226 33830.83 286.91 17118.53 37916.51 2019-08-14 23:13:36.000 226 33830.81 286.89 17118.56 88888.00 2019-08-14 23:13:37.000 226 33830.78 286.88 17118.53 88888.00 2019-08-14 23:13:38.000 226 33830.81 286.87 17118.54 88888.00 2019-08-14 23:13:39.000 226 33830.80 286.90 17118.57 88888.00 2019-08-14 23:13:40.000 226 33830.77 286.93 17118.58 37916.48 2019-08-14 23:13:41.000 226 33830.78 286.92 17118.60 88888.00 2019-08-14 23:13:42.000 226 33830.75 286.89 17118.60 88888.00 2019-08-14 23:13:43.000 226 33830.75 286.91 17118.60 88888.00 2019-08-14 23:13:44.000 226 33830.74 286.86 17118.60 88888.00 2019-08-14 23:13:45.000 226 33830.76 286.86 17118.58 37916.41 2019-08-14 23:13:46.000 226 33830.74 286.89 17118.61 88888.00 2019-08-14 23:13:47.000 226 33830.74 286.94 17118.67 88888.00 2019-08-14 23:13:48.000 226 33830.72 286.89 17118.66 88888.00 2019-08-14 23:13:49.000 226 33830.70 286.87 17118.64 88888.00 2019-08-14 23:13:50.000 226 33830.66 286.86 17118.64 37916.48 2019-08-14 23:13:51.000 226 33830.67 286.85 17118.60 88888.00 2019-08-14 23:13:52.000 226 33830.68 286.85 17118.60 88888.00 2019-08-14 23:13:53.000 226 33830.68 286.84 17118.63 88888.00 2019-08-14 23:13:54.000 226 33830.65 286.84 17118.59 88888.00 2019-08-14 23:13:55.000 226 33830.62 286.81 17118.56 37916.40 2019-08-14 23:13:56.000 226 33830.63 286.78 17118.58 88888.00 2019-08-14 23:13:57.000 226 33830.62 286.76 17118.63 88888.00 2019-08-14 23:13:58.000 226 33830.61 286.76 17118.63 88888.00 2019-08-14 23:13:59.000 226 33830.59 286.73 17118.64 88888.00 2019-08-14 23:14:00.000 226 33830.55 286.72 17118.59 37916.32 2019-08-14 23:14:01.000 226 33830.56 286.76 17118.59 88888.00 2019-08-14 23:14:02.000 226 33830.58 286.77 17118.57 88888.00 2019-08-14 23:14:03.000 226 33830.58 286.74 17118.58 88888.00 2019-08-14 23:14:04.000 226 33830.53 286.72 17118.61 88888.00 2019-08-14 23:14:05.000 226 33830.54 286.73 17118.61 37916.28 2019-08-14 23:14:06.000 226 33830.49 286.76 17118.55 88888.00 2019-08-14 23:14:07.000 226 33830.48 286.73 17118.51 88888.00 2019-08-14 23:14:08.000 226 33830.55 286.77 17118.57 88888.00 2019-08-14 23:14:09.000 226 33830.53 286.75 17118.58 88888.00 2019-08-14 23:14:10.000 226 33830.55 286.76 17118.60 37916.23 2019-08-14 23:14:11.000 226 33830.53 286.75 17118.61 88888.00 2019-08-14 23:14:12.000 226 33830.54 286.75 17118.60 88888.00 2019-08-14 23:14:13.000 226 33830.54 286.74 17118.57 88888.00 2019-08-14 23:14:14.000 226 33830.50 286.77 17118.56 88888.00 2019-08-14 23:14:15.000 226 33830.45 286.78 17118.56 37916.17 2019-08-14 23:14:16.000 226 33830.45 286.81 17118.57 88888.00 2019-08-14 23:14:17.000 226 33830.46 286.80 17118.58 88888.00 2019-08-14 23:14:18.000 226 33830.46 286.77 17118.61 88888.00 2019-08-14 23:14:19.000 226 33830.48 286.77 17118.61 88888.00 2019-08-14 23:14:20.000 226 33830.48 286.81 17118.63 37916.27 2019-08-14 23:14:21.000 226 33830.47 286.83 17118.66 88888.00 2019-08-14 23:14:22.000 226 33830.46 286.81 17118.67 88888.00 2019-08-14 23:14:23.000 226 33830.46 286.86 17118.66 88888.00 2019-08-14 23:14:24.000 226 33830.46 286.89 17118.66 88888.00 2019-08-14 23:14:25.000 226 33830.46 286.88 17118.68 37916.18 2019-08-14 23:14:26.000 226 33830.50 286.87 17118.66 88888.00 2019-08-14 23:14:27.000 226 33830.49 286.88 17118.68 88888.00 2019-08-14 23:14:28.000 226 33830.49 286.90 17118.67 88888.00 2019-08-14 23:14:29.000 226 33830.47 286.88 17118.68 88888.00 2019-08-14 23:14:30.000 226 33830.52 286.93 17118.70 37916.29 2019-08-14 23:14:31.000 226 33830.56 286.94 17118.71 88888.00 2019-08-14 23:14:32.000 226 33830.53 286.89 17118.69 88888.00 2019-08-14 23:14:33.000 226 33830.52 286.85 17118.69 88888.00 2019-08-14 23:14:34.000 226 33830.53 286.88 17118.67 88888.00 2019-08-14 23:14:35.000 226 33830.52 286.92 17118.66 37916.20 2019-08-14 23:14:36.000 226 33830.56 286.92 17118.69 88888.00 2019-08-14 23:14:37.000 226 33830.57 286.89 17118.69 88888.00 2019-08-14 23:14:38.000 226 33830.52 286.87 17118.67 88888.00 2019-08-14 23:14:39.000 226 33830.51 286.84 17118.66 88888.00 2019-08-14 23:14:40.000 226 33830.58 286.83 17118.64 37916.24 2019-08-14 23:14:41.000 226 33830.57 286.86 17118.66 88888.00 2019-08-14 23:14:42.000 226 33830.52 286.86 17118.71 88888.00 2019-08-14 23:14:43.000 226 33830.52 286.86 17118.68 88888.00 2019-08-14 23:14:44.000 226 33830.57 286.85 17118.69 88888.00 2019-08-14 23:14:45.000 226 33830.56 286.86 17118.66 37916.29 2019-08-14 23:14:46.000 226 33830.55 286.86 17118.65 88888.00 2019-08-14 23:14:47.000 226 33830.58 286.90 17118.69 88888.00 2019-08-14 23:14:48.000 226 33830.60 286.91 17118.69 88888.00 2019-08-14 23:14:49.000 226 33830.58 286.90 17118.69 88888.00 2019-08-14 23:14:50.000 226 33830.61 286.89 17118.68 37916.34 2019-08-14 23:14:51.000 226 33830.58 286.92 17118.67 88888.00 2019-08-14 23:14:52.000 226 33830.57 286.92 17118.64 88888.00 2019-08-14 23:14:53.000 226 33830.60 286.90 17118.69 88888.00 2019-08-14 23:14:54.000 226 33830.61 286.86 17118.69 88888.00 2019-08-14 23:14:55.000 226 33830.60 286.86 17118.67 37916.37 2019-08-14 23:14:56.000 226 33830.59 286.88 17118.66 88888.00 2019-08-14 23:14:57.000 226 33830.59 286.88 17118.71 88888.00 2019-08-14 23:14:58.000 226 33830.56 286.87 17118.69 88888.00 2019-08-14 23:14:59.000 226 33830.53 286.85 17118.70 88888.00 2019-08-14 23:15:00.000 226 33830.56 286.88 17118.70 37916.30 2019-08-14 23:15:01.000 226 33830.58 286.87 17118.69 88888.00 2019-08-14 23:15:02.000 226 33830.56 286.86 17118.68 88888.00 2019-08-14 23:15:03.000 226 33830.57 286.86 17118.67 88888.00 2019-08-14 23:15:04.000 226 33830.55 286.85 17118.57 88888.00 2019-08-14 23:15:05.000 226 33830.58 286.88 17118.60 37916.32 2019-08-14 23:15:06.000 226 33830.60 286.92 17118.64 88888.00 2019-08-14 23:15:07.000 226 33830.63 286.89 17118.65 88888.00 2019-08-14 23:15:08.000 226 33830.64 286.86 17118.62 88888.00 2019-08-14 23:15:09.000 226 33830.59 286.84 17118.58 88888.00 2019-08-14 23:15:10.000 226 33830.62 286.84 17118.61 37916.36 2019-08-14 23:15:11.000 226 33830.61 286.82 17118.60 88888.00 2019-08-14 23:15:12.000 226 33830.62 286.89 17118.61 88888.00 2019-08-14 23:15:13.000 226 33830.66 286.91 17118.66 88888.00 2019-08-14 23:15:14.000 226 33830.63 286.86 17118.67 88888.00 2019-08-14 23:15:15.000 226 33830.60 286.85 17118.66 37916.33 2019-08-14 23:15:16.000 226 33830.58 286.83 17118.60 88888.00 2019-08-14 23:15:17.000 226 33830.57 286.76 17118.58 88888.00 2019-08-14 23:15:18.000 226 33830.57 286.76 17118.55 88888.00 2019-08-14 23:15:19.000 226 33830.59 286.80 17118.58 88888.00 2019-08-14 23:15:20.000 226 33830.59 286.86 17118.64 37916.28 2019-08-14 23:15:21.000 226 33830.61 286.88 17118.62 88888.00 2019-08-14 23:15:22.000 226 33830.57 286.89 17118.62 88888.00 2019-08-14 23:15:23.000 226 33830.57 286.86 17118.65 88888.00 2019-08-14 23:15:24.000 226 33830.55 286.86 17118.66 88888.00 2019-08-14 23:15:25.000 226 33830.62 286.90 17118.66 37916.33 2019-08-14 23:15:26.000 226 33830.61 286.90 17118.67 88888.00 2019-08-14 23:15:27.000 226 33830.58 286.91 17118.71 88888.00 2019-08-14 23:15:28.000 226 33830.54 286.91 17118.67 88888.00 2019-08-14 23:15:29.000 226 33830.57 286.87 17118.62 88888.00 2019-08-14 23:15:30.000 226 33830.56 286.86 17118.62 37916.35 2019-08-14 23:15:31.000 226 33830.57 286.89 17118.62 88888.00 2019-08-14 23:15:32.000 226 33830.57 286.91 17118.63 88888.00 2019-08-14 23:15:33.000 226 33830.58 286.94 17118.63 88888.00 2019-08-14 23:15:34.000 226 33830.58 286.94 17118.64 88888.00 2019-08-14 23:15:35.000 226 33830.55 286.94 17118.62 37916.26 2019-08-14 23:15:36.000 226 33830.56 286.95 17118.62 88888.00 2019-08-14 23:15:37.000 226 33830.51 286.95 17118.64 88888.00 2019-08-14 23:15:38.000 226 33830.51 286.95 17118.64 88888.00 2019-08-14 23:15:39.000 226 33830.50 286.96 17118.64 88888.00 2019-08-14 23:15:40.000 226 33830.51 286.93 17118.62 37916.24 2019-08-14 23:15:41.000 226 33830.48 286.91 17118.64 88888.00 2019-08-14 23:15:42.000 226 33830.46 286.92 17118.66 88888.00 2019-08-14 23:15:43.000 226 33830.43 286.93 17118.65 88888.00 2019-08-14 23:15:44.000 226 33830.42 286.97 17118.65 88888.00 2019-08-14 23:15:45.000 226 33830.43 286.93 17118.66 37916.19 2019-08-14 23:15:46.000 226 33830.43 286.91 17118.65 88888.00 2019-08-14 23:15:47.000 226 33830.42 286.90 17118.62 88888.00 2019-08-14 23:15:48.000 226 33830.41 286.89 17118.67 88888.00 2019-08-14 23:15:49.000 226 33830.48 286.92 17118.67 88888.00 2019-08-14 23:15:50.000 226 33830.46 286.90 17118.66 37916.20 2019-08-14 23:15:51.000 226 33830.48 286.89 17118.64 88888.00 2019-08-14 23:15:52.000 226 33830.49 286.88 17118.61 88888.00 2019-08-14 23:15:53.000 226 33830.50 286.89 17118.62 88888.00 2019-08-14 23:15:54.000 226 33830.49 286.90 17118.61 88888.00 2019-08-14 23:15:55.000 226 33830.54 286.85 17118.63 37916.23 2019-08-14 23:15:56.000 226 33830.53 286.86 17118.65 88888.00 2019-08-14 23:15:57.000 226 33830.50 286.85 17118.68 88888.00 2019-08-14 23:15:58.000 226 33830.53 286.83 17118.66 88888.00 2019-08-14 23:15:59.000 226 33830.54 286.86 17118.64 88888.00 2019-08-14 23:16:00.000 226 33830.51 286.90 17118.63 37916.31 2019-08-14 23:16:01.000 226 33830.48 286.90 17118.64 88888.00 2019-08-14 23:16:02.000 226 33830.50 286.89 17118.65 88888.00 2019-08-14 23:16:03.000 226 33830.54 286.87 17118.63 88888.00 2019-08-14 23:16:04.000 226 33830.55 286.86 17118.60 88888.00 2019-08-14 23:16:05.000 226 33830.54 286.81 17118.61 37916.20 2019-08-14 23:16:06.000 226 33830.50 286.84 17118.58 88888.00 2019-08-14 23:16:07.000 226 33830.48 286.85 17118.60 88888.00 2019-08-14 23:16:08.000 226 33830.46 286.86 17118.60 88888.00 2019-08-14 23:16:09.000 226 33830.44 286.84 17118.59 88888.00 2019-08-14 23:16:10.000 226 33830.40 286.85 17118.58 37916.32 2019-08-14 23:16:11.000 226 33830.42 286.89 17118.57 88888.00 2019-08-14 23:16:12.000 226 33830.45 286.91 17118.59 88888.00 2019-08-14 23:16:13.000 226 33830.44 286.93 17118.59 88888.00 2019-08-14 23:16:14.000 226 33830.40 286.92 17118.58 88888.00 2019-08-14 23:16:15.000 226 33830.35 286.93 17118.58 37916.30 2019-08-14 23:16:16.000 226 33830.34 286.94 17118.58 88888.00 2019-08-14 23:16:17.000 226 33830.34 286.95 17118.62 88888.00 2019-08-14 23:16:18.000 226 33830.33 286.92 17118.60 88888.00 2019-08-14 23:16:19.000 226 33830.34 286.92 17118.61 88888.00 2019-08-14 23:16:20.000 226 33830.34 286.92 17118.67 37916.19 2019-08-14 23:16:21.000 226 33830.35 286.91 17118.64 88888.00 2019-08-14 23:16:22.000 226 33830.32 286.93 17118.61 88888.00 2019-08-14 23:16:23.000 226 33830.36 286.89 17118.64 88888.00 2019-08-14 23:16:24.000 226 33830.35 286.86 17118.60 88888.00 2019-08-14 23:16:25.000 226 33830.31 286.87 17118.59 37916.23 2019-08-14 23:16:26.000 226 33830.31 286.85 17118.61 88888.00 2019-08-14 23:16:27.000 226 33830.29 286.90 17118.63 88888.00 2019-08-14 23:16:28.000 226 33830.33 286.91 17118.59 88888.00 2019-08-14 23:16:29.000 226 33830.32 286.93 17118.60 88888.00 2019-08-14 23:16:30.000 226 33830.31 286.92 17118.55 37916.21 2019-08-14 23:16:31.000 226 33830.33 286.93 17118.55 88888.00 2019-08-14 23:16:32.000 226 33830.39 286.94 17118.58 88888.00 2019-08-14 23:16:33.000 226 33830.41 286.96 17118.63 88888.00 2019-08-14 23:16:34.000 226 33830.40 287.00 17118.67 88888.00 2019-08-14 23:16:35.000 226 33830.39 286.98 17118.69 37916.15 2019-08-14 23:16:36.000 226 33830.38 286.99 17118.71 88888.00 2019-08-14 23:16:37.000 226 33830.36 287.00 17118.73 88888.00 2019-08-14 23:16:38.000 226 33830.35 286.97 17118.73 88888.00 2019-08-14 23:16:39.000 226 33830.36 286.96 17118.75 88888.00 2019-08-14 23:16:40.000 226 33830.36 286.96 17118.71 37916.18 2019-08-14 23:16:41.000 226 33830.37 286.97 17118.69 88888.00 2019-08-14 23:16:42.000 226 33830.37 286.93 17118.69 88888.00 2019-08-14 23:16:43.000 226 33830.39 286.89 17118.70 88888.00 2019-08-14 23:16:44.000 226 33830.38 286.87 17118.68 88888.00 2019-08-14 23:16:45.000 226 33830.41 286.85 17118.68 37916.17 2019-08-14 23:16:46.000 226 33830.39 286.82 17118.69 88888.00 2019-08-14 23:16:47.000 226 33830.40 286.84 17118.73 88888.00 2019-08-14 23:16:48.000 226 33830.38 286.86 17118.72 88888.00 2019-08-14 23:16:49.000 226 33830.38 286.89 17118.68 88888.00 2019-08-14 23:16:50.000 226 33830.34 286.90 17118.70 37916.15 2019-08-14 23:16:51.000 226 33830.29 286.88 17118.69 88888.00 2019-08-14 23:16:52.000 226 33830.31 286.84 17118.71 88888.00 2019-08-14 23:16:53.000 226 33830.32 286.85 17118.72 88888.00 2019-08-14 23:16:54.000 226 33830.33 286.85 17118.69 88888.00 2019-08-14 23:16:55.000 226 33830.35 286.80 17118.74 37916.20 2019-08-14 23:16:56.000 226 33830.31 286.81 17118.77 88888.00 2019-08-14 23:16:57.000 226 33830.31 286.89 17118.77 88888.00 2019-08-14 23:16:58.000 226 33830.30 286.88 17118.74 88888.00 2019-08-14 23:16:59.000 226 33830.31 286.90 17118.71 88888.00 2019-08-14 23:17:00.000 226 33830.35 286.92 17118.70 37916.16 2019-08-14 23:17:01.000 226 33830.34 286.84 17118.70 88888.00 2019-08-14 23:17:02.000 226 33830.32 286.81 17118.69 88888.00 2019-08-14 23:17:03.000 226 33830.32 286.86 17118.68 88888.00 2019-08-14 23:17:04.000 226 33830.32 286.86 17118.69 88888.00 2019-08-14 23:17:05.000 226 33830.24 286.84 17118.71 37916.12 2019-08-14 23:17:06.000 226 33830.27 286.81 17118.72 88888.00 2019-08-14 23:17:07.000 226 33830.30 286.81 17118.72 88888.00 2019-08-14 23:17:08.000 226 33830.34 286.83 17118.67 88888.00 2019-08-14 23:17:09.000 226 33830.30 286.84 17118.68 88888.00 2019-08-14 23:17:10.000 226 33830.29 286.87 17118.71 37916.08 2019-08-14 23:17:11.000 226 33830.31 286.87 17118.74 88888.00 2019-08-14 23:17:12.000 226 33830.31 286.85 17118.75 88888.00 2019-08-14 23:17:13.000 226 33830.33 286.85 17118.76 88888.00 2019-08-14 23:17:14.000 226 33830.31 286.83 17118.77 88888.00 2019-08-14 23:17:15.000 226 33830.32 286.84 17118.75 37916.13 2019-08-14 23:17:16.000 226 33830.30 286.84 17118.77 88888.00 2019-08-14 23:17:17.000 226 33830.25 286.83 17118.80 88888.00 2019-08-14 23:17:18.000 226 33830.24 286.79 17118.75 88888.00 2019-08-14 23:17:19.000 226 33830.28 286.83 17118.79 88888.00 2019-08-14 23:17:20.000 226 33830.27 286.86 17118.79 37915.99 2019-08-14 23:17:21.000 226 33830.27 286.84 17118.78 88888.00 2019-08-14 23:17:22.000 226 33830.28 286.83 17118.80 88888.00 2019-08-14 23:17:23.000 226 33830.28 286.82 17118.82 88888.00 2019-08-14 23:17:24.000 226 33830.25 286.82 17118.80 88888.00 2019-08-14 23:17:25.000 226 33830.18 286.80 17118.76 37916.06 2019-08-14 23:17:26.000 226 33830.18 286.77 17118.74 88888.00 2019-08-14 23:17:27.000 226 33830.17 286.80 17118.78 88888.00 2019-08-14 23:17:28.000 226 33830.12 286.79 17118.76 88888.00 2019-08-14 23:17:29.000 226 33830.16 286.79 17118.73 88888.00 2019-08-14 23:17:30.000 226 33830.17 286.76 17118.75 37916.02 2019-08-14 23:17:31.000 226 33830.17 286.78 17118.79 88888.00 2019-08-14 23:17:32.000 226 33830.13 286.77 17118.73 88888.00 2019-08-14 23:17:33.000 226 33830.17 286.79 17118.69 88888.00 2019-08-14 23:17:34.000 226 33830.15 286.78 17118.71 88888.00 2019-08-14 23:17:35.000 226 33830.13 286.76 17118.71 37916.06 2019-08-14 23:17:36.000 226 33830.10 286.80 17118.68 88888.00 2019-08-14 23:17:37.000 226 33830.09 286.83 17118.72 88888.00 2019-08-14 23:17:38.000 226 33830.06 286.80 17118.70 88888.00 2019-08-14 23:17:39.000 226 33830.06 286.76 17118.71 88888.00 2019-08-14 23:17:40.000 226 33830.06 286.74 17118.70 37915.92 2019-08-14 23:17:41.000 226 33830.07 286.79 17118.71 88888.00 2019-08-14 23:17:42.000 226 33830.07 286.78 17118.68 88888.00 2019-08-14 23:17:43.000 226 33830.09 286.75 17118.71 88888.00 2019-08-14 23:17:44.000 226 33830.11 286.77 17118.75 88888.00 2019-08-14 23:17:45.000 226 33830.09 286.78 17118.72 37916.00 2019-08-14 23:17:46.000 226 33830.09 286.77 17118.70 88888.00 2019-08-14 23:17:47.000 226 33830.10 286.77 17118.72 88888.00 2019-08-14 23:17:48.000 226 33830.15 286.78 17118.73 88888.00 2019-08-14 23:17:49.000 226 33830.15 286.77 17118.71 88888.00 2019-08-14 23:17:50.000 226 33830.13 286.75 17118.76 37915.97 2019-08-14 23:17:51.000 226 33830.13 286.76 17118.79 88888.00 2019-08-14 23:17:52.000 226 33830.12 286.75 17118.76 88888.00 2019-08-14 23:17:53.000 226 33830.15 286.74 17118.76 88888.00 2019-08-14 23:17:54.000 226 33830.14 286.74 17118.75 88888.00 2019-08-14 23:17:55.000 226 33830.12 286.74 17118.75 37916.02 2019-08-14 23:17:56.000 226 33830.15 286.76 17118.74 88888.00 2019-08-14 23:17:57.000 226 33830.14 286.76 17118.72 88888.00 2019-08-14 23:17:58.000 226 33830.13 286.74 17118.73 88888.00 2019-08-14 23:17:59.000 226 33830.13 286.73 17118.72 88888.00 2019-08-14 23:18:00.000 226 33830.11 286.74 17118.73 37916.05 2019-08-14 23:18:01.000 226 33830.12 286.79 17118.73 88888.00 2019-08-14 23:18:02.000 226 33830.11 286.84 17118.68 88888.00 2019-08-14 23:18:03.000 226 33830.12 286.85 17118.75 88888.00 2019-08-14 23:18:04.000 226 33830.10 286.81 17118.74 88888.00 2019-08-14 23:18:05.000 226 33830.10 286.76 17118.74 37916.00 2019-08-14 23:18:06.000 226 33830.13 286.79 17118.77 88888.00 2019-08-14 23:18:07.000 226 33830.11 286.76 17118.74 88888.00 2019-08-14 23:18:08.000 226 33830.13 286.77 17118.75 88888.00 2019-08-14 23:18:09.000 226 33830.16 286.77 17118.75 88888.00 2019-08-14 23:18:10.000 226 33830.16 286.77 17118.75 37916.06 2019-08-14 23:18:11.000 226 33830.18 286.76 17118.78 88888.00 2019-08-14 23:18:12.000 226 33830.15 286.78 17118.77 88888.00 2019-08-14 23:18:13.000 226 33830.15 286.82 17118.78 88888.00 2019-08-14 23:18:14.000 226 33830.14 286.85 17118.78 88888.00 2019-08-14 23:18:15.000 226 33830.20 286.87 17118.76 37916.01 2019-08-14 23:18:16.000 226 33830.21 286.82 17118.73 88888.00 2019-08-14 23:18:17.000 226 33830.18 286.83 17118.75 88888.00 2019-08-14 23:18:18.000 226 33830.18 286.86 17118.76 88888.00 2019-08-14 23:18:19.000 226 33830.18 286.83 17118.74 88888.00 2019-08-14 23:18:20.000 226 33830.18 286.80 17118.78 37916.03 2019-08-14 23:18:21.000 226 33830.22 286.77 17118.82 88888.00 2019-08-14 23:18:22.000 226 33830.20 286.77 17118.80 88888.00 2019-08-14 23:18:23.000 226 33830.16 286.78 17118.83 88888.00 2019-08-14 23:18:24.000 226 33830.14 286.71 17118.83 88888.00 2019-08-14 23:18:25.000 226 33830.15 286.76 17118.84 37915.98 2019-08-14 23:18:26.000 226 33830.16 286.80 17118.82 88888.00 2019-08-14 23:18:27.000 226 33830.19 286.77 17118.77 88888.00 2019-08-14 23:18:28.000 226 33830.19 286.79 17118.75 88888.00 2019-08-14 23:18:29.000 226 33830.15 286.79 17118.76 88888.00 2019-08-14 23:18:30.000 226 33830.16 286.78 17118.74 37916.05 2019-08-14 23:18:31.000 226 33830.16 286.70 17118.75 88888.00 2019-08-14 23:18:32.000 226 33830.11 286.73 17118.76 88888.00 2019-08-14 23:18:33.000 226 33830.13 286.75 17118.75 88888.00 2019-08-14 23:18:34.000 226 33830.18 286.77 17118.77 88888.00 2019-08-14 23:18:35.000 226 33830.17 286.79 17118.81 37916.07 2019-08-14 23:18:36.000 226 33830.15 286.79 17118.80 88888.00 2019-08-14 23:18:37.000 226 33830.17 286.78 17118.80 88888.00 2019-08-14 23:18:38.000 226 33830.16 286.78 17118.79 88888.00 2019-08-14 23:18:39.000 226 33830.16 286.77 17118.76 88888.00 2019-08-14 23:18:40.000 226 33830.16 286.78 17118.74 37915.99 2019-08-14 23:18:41.000 226 33830.14 286.81 17118.78 88888.00 2019-08-14 23:18:42.000 226 33830.15 286.82 17118.81 88888.00 2019-08-14 23:18:43.000 226 33830.13 286.82 17118.82 88888.00 2019-08-14 23:18:44.000 226 33830.17 286.86 17118.84 88888.00 2019-08-14 23:18:45.000 226 33830.20 286.89 17118.84 37916.09 2019-08-14 23:18:46.000 226 33830.17 286.85 17118.80 88888.00 2019-08-14 23:18:47.000 226 33830.16 286.80 17118.78 88888.00 2019-08-14 23:18:48.000 226 33830.16 286.77 17118.80 88888.00 2019-08-14 23:18:49.000 226 33830.14 286.80 17118.86 88888.00 2019-08-14 23:18:50.000 226 33830.13 286.85 17118.83 37916.10 2019-08-14 23:18:51.000 226 33830.14 286.85 17118.81 88888.00 2019-08-14 23:18:52.000 226 33830.12 286.81 17118.78 88888.00 2019-08-14 23:18:53.000 226 33830.12 286.79 17118.81 88888.00 2019-08-14 23:18:54.000 226 33830.13 286.80 17118.80 88888.00 2019-08-14 23:18:55.000 226 33830.15 286.84 17118.80 37916.03 2019-08-14 23:18:56.000 226 33830.17 286.86 17118.85 88888.00 2019-08-14 23:18:57.000 226 33830.16 286.84 17118.86 88888.00 2019-08-14 23:18:58.000 226 33830.13 286.81 17118.81 88888.00 2019-08-14 23:18:59.000 226 33830.10 286.80 17118.81 88888.00 2019-08-14 23:19:00.000 226 33830.07 286.83 17118.82 37915.96 2019-08-14 23:19:01.000 226 33830.09 286.81 17118.82 88888.00 2019-08-14 23:19:02.000 226 33830.14 286.77 17118.81 88888.00 2019-08-14 23:19:03.000 226 33830.13 286.76 17118.78 88888.00 2019-08-14 23:19:04.000 226 33830.10 286.75 17118.82 88888.00 2019-08-14 23:19:05.000 226 33830.08 286.72 17118.81 37916.04 2019-08-14 23:19:06.000 226 33830.12 286.81 17118.80 88888.00 2019-08-14 23:19:07.000 226 33830.10 286.78 17118.79 88888.00 2019-08-14 23:19:08.000 226 33830.11 286.78 17118.76 88888.00 2019-08-14 23:19:09.000 226 33830.10 286.82 17118.77 88888.00 2019-08-14 23:19:10.000 226 33830.10 286.86 17118.78 37916.00 2019-08-14 23:19:11.000 226 33830.10 286.89 17118.76 88888.00 2019-08-14 23:19:12.000 226 33830.07 286.84 17118.77 88888.00 2019-08-14 23:19:13.000 226 33830.09 286.80 17118.78 88888.00 2019-08-14 23:19:14.000 226 33830.08 286.79 17118.77 88888.00 2019-08-14 23:19:15.000 226 33830.09 286.80 17118.77 37915.92 2019-08-14 23:19:16.000 226 33830.12 286.81 17118.78 88888.00 2019-08-14 23:19:17.000 226 33830.14 286.82 17118.81 88888.00 2019-08-14 23:19:18.000 226 33830.14 286.79 17118.83 88888.00 2019-08-14 23:19:19.000 226 33830.13 286.77 17118.85 88888.00 2019-08-14 23:19:20.000 226 33830.13 286.77 17118.82 37916.03 2019-08-14 23:19:21.000 226 33830.15 286.78 17118.80 88888.00 2019-08-14 23:19:22.000 226 33830.13 286.80 17118.83 88888.00 2019-08-14 23:19:23.000 226 33830.10 286.80 17118.82 88888.00 2019-08-14 23:19:24.000 226 33830.11 286.82 17118.81 88888.00 2019-08-14 23:19:25.000 226 33830.12 286.81 17118.79 37915.99 2019-08-14 23:19:26.000 226 33830.11 286.81 17118.79 88888.00 2019-08-14 23:19:27.000 226 33830.13 286.81 17118.79 88888.00 2019-08-14 23:19:28.000 226 33830.08 286.81 17118.80 88888.00 2019-08-14 23:19:29.000 226 33830.08 286.85 17118.76 88888.00 2019-08-14 23:19:30.000 226 33830.07 286.87 17118.80 37915.92 2019-08-14 23:19:31.000 226 33830.06 286.89 17118.83 88888.00 2019-08-14 23:19:32.000 226 33830.11 286.91 17118.83 88888.00 2019-08-14 23:19:33.000 226 33830.14 286.92 17118.85 88888.00 2019-08-14 23:19:34.000 226 33830.12 286.89 17118.85 88888.00 2019-08-14 23:19:35.000 226 33830.13 286.89 17118.79 37915.88 2019-08-14 23:19:36.000 226 33830.09 286.90 17118.79 88888.00 2019-08-14 23:19:37.000 226 33830.11 286.85 17118.80 88888.00 2019-08-14 23:19:38.000 226 33830.10 286.83 17118.76 88888.00 2019-08-14 23:19:39.000 226 33830.08 286.82 17118.75 88888.00 2019-08-14 23:19:40.000 226 33830.04 286.83 17118.79 37915.92 2019-08-14 23:19:41.000 226 33830.03 286.81 17118.82 88888.00 2019-08-14 23:19:42.000 226 33830.05 286.84 17118.80 88888.00 2019-08-14 23:19:43.000 226 33830.03 286.83 17118.82 88888.00 2019-08-14 23:19:44.000 226 33830.02 286.87 17118.79 88888.00 2019-08-14 23:19:45.000 226 33829.99 286.88 17118.83 37915.93 2019-08-14 23:19:46.000 226 33830.03 286.93 17118.84 88888.00 2019-08-14 23:19:47.000 226 33830.00 286.97 17118.82 88888.00 2019-08-14 23:19:48.000 226 33829.97 286.96 17118.82 88888.00 2019-08-14 23:19:49.000 226 33829.94 286.95 17118.83 88888.00 2019-08-14 23:19:50.000 226 33829.96 286.92 17118.84 37915.93 2019-08-14 23:19:51.000 226 33829.98 286.94 17118.82 88888.00 2019-08-14 23:19:52.000 226 33829.97 286.95 17118.82 88888.00 2019-08-14 23:19:53.000 226 33830.00 286.92 17118.81 88888.00 2019-08-14 23:19:54.000 226 33829.98 286.91 17118.81 88888.00 2019-08-14 23:19:55.000 226 33829.97 286.87 17118.83 37915.92 2019-08-14 23:19:56.000 226 33829.97 286.84 17118.84 88888.00 2019-08-14 23:19:57.000 226 33829.99 286.87 17118.84 88888.00 2019-08-14 23:19:58.000 226 33829.96 286.82 17118.88 88888.00 2019-08-14 23:19:59.000 226 33829.99 286.82 17118.86 88888.00 2019-08-14 23:20:00.000 226 33829.98 286.82 17118.83 37915.93 2019-08-14 23:20:01.000 226 33829.97 286.80 17118.84 88888.00 2019-08-14 23:20:02.000 226 33829.98 286.84 17118.83 88888.00 2019-08-14 23:20:03.000 226 33829.97 286.83 17118.81 88888.00 2019-08-14 23:20:04.000 226 33829.93 286.83 17118.79 88888.00 2019-08-14 23:20:05.000 226 33829.96 286.84 17118.77 37915.90 2019-08-14 23:20:06.000 226 33829.97 286.83 17118.78 88888.00 2019-08-14 23:20:07.000 226 33829.96 286.80 17118.77 88888.00 2019-08-14 23:20:08.000 226 33830.03 286.81 17118.75 88888.00 2019-08-14 23:20:09.000 226 33830.04 286.84 17118.82 88888.00 2019-08-14 23:20:10.000 226 33829.99 286.86 17118.79 37915.89 2019-08-14 23:20:11.000 226 33830.00 286.80 17118.76 88888.00 2019-08-14 23:20:12.000 226 33830.00 286.74 17118.77 88888.00 2019-08-14 23:20:13.000 226 33829.99 286.80 17118.78 88888.00 2019-08-14 23:20:14.000 226 33829.93 286.78 17118.78 88888.00 2019-08-14 23:20:15.000 226 33829.95 286.77 17118.80 37915.79 2019-08-14 23:20:16.000 226 33829.96 286.74 17118.81 88888.00 2019-08-14 23:20:17.000 226 33829.92 286.71 17118.78 88888.00 2019-08-14 23:20:18.000 226 33829.92 286.74 17118.75 88888.00 2019-08-14 23:20:19.000 226 33829.94 286.78 17118.80 88888.00 2019-08-14 23:20:20.000 226 33829.97 286.79 17118.82 37915.89 2019-08-14 23:20:21.000 226 33829.95 286.81 17118.81 88888.00 2019-08-14 23:20:22.000 226 33829.94 286.82 17118.81 88888.00 2019-08-14 23:20:23.000 226 33829.93 286.84 17118.83 88888.00 2019-08-14 23:20:24.000 226 33829.91 286.85 17118.85 88888.00 2019-08-14 23:20:25.000 226 33829.89 286.78 17118.84 37915.87 2019-08-14 23:20:26.000 226 33829.91 286.78 17118.80 88888.00 2019-08-14 23:20:27.000 226 33829.94 286.76 17118.77 88888.00 2019-08-14 23:20:28.000 226 33829.94 286.75 17118.76 88888.00 2019-08-14 23:20:29.000 226 33829.91 286.78 17118.77 88888.00 2019-08-14 23:20:30.000 226 33829.87 286.81 17118.80 37915.96 2019-08-14 23:20:31.000 226 33829.91 286.81 17118.80 88888.00 2019-08-14 23:20:32.000 226 33829.93 286.80 17118.82 88888.00 2019-08-14 23:20:33.000 226 33829.97 286.83 17118.83 88888.00 2019-08-14 23:20:34.000 226 33830.01 286.86 17118.81 88888.00 2019-08-14 23:20:35.000 226 33830.00 286.89 17118.83 37915.91 2019-08-14 23:20:36.000 226 33830.04 286.87 17118.81 88888.00 2019-08-14 23:20:37.000 226 33830.06 286.86 17118.82 88888.00 2019-08-14 23:20:38.000 226 33830.04 286.83 17118.80 88888.00 2019-08-14 23:20:39.000 226 33830.05 286.83 17118.78 88888.00 2019-08-14 23:20:40.000 226 33830.08 286.86 17118.77 37915.93 2019-08-14 23:20:41.000 226 33830.08 286.90 17118.78 88888.00 2019-08-14 23:20:42.000 226 33830.08 286.92 17118.82 88888.00 2019-08-14 23:20:43.000 226 33830.11 286.89 17118.79 88888.00 2019-08-14 23:20:44.000 226 33830.12 286.88 17118.80 88888.00 2019-08-14 23:20:45.000 226 33830.10 286.90 17118.84 37916.01 2019-08-14 23:20:46.000 226 33830.11 286.90 17118.84 88888.00 2019-08-14 23:20:47.000 226 33830.11 286.92 17118.85 88888.00 2019-08-14 23:20:48.000 226 33830.08 286.90 17118.82 88888.00 2019-08-14 23:20:49.000 226 33830.07 286.88 17118.84 88888.00 2019-08-14 23:20:50.000 226 33830.06 286.89 17118.85 37916.05 2019-08-14 23:20:51.000 226 33830.05 286.90 17118.85 88888.00 2019-08-14 23:20:52.000 226 33830.05 286.87 17118.81 88888.00 2019-08-14 23:20:53.000 226 33830.09 286.84 17118.83 88888.00 2019-08-14 23:20:54.000 226 33830.10 286.84 17118.85 88888.00 2019-08-14 23:20:55.000 226 33830.09 286.85 17118.87 37915.96 2019-08-14 23:20:56.000 226 33830.07 286.83 17118.86 88888.00 2019-08-14 23:20:57.000 226 33830.08 286.84 17118.86 88888.00 2019-08-14 23:20:58.000 226 33830.07 286.82 17118.80 88888.00 2019-08-14 23:20:59.000 226 33830.09 286.86 17118.77 88888.00 2019-08-14 23:21:00.000 226 33830.09 286.86 17118.78 37916.03 2019-08-14 23:21:01.000 226 33830.07 286.82 17118.80 88888.00 2019-08-14 23:21:02.000 226 33830.04 286.79 17118.78 88888.00 2019-08-14 23:21:03.000 226 33830.04 286.82 17118.78 88888.00 2019-08-14 23:21:04.000 226 33830.01 286.81 17118.80 88888.00 2019-08-14 23:21:05.000 226 33830.00 286.78 17118.83 37915.89 2019-08-14 23:21:06.000 226 33830.02 286.80 17118.86 88888.00 2019-08-14 23:21:07.000 226 33830.01 286.79 17118.83 88888.00 2019-08-14 23:21:08.000 226 33829.98 286.82 17118.81 88888.00 2019-08-14 23:21:09.000 226 33829.96 286.81 17118.84 88888.00 2019-08-14 23:21:10.000 226 33829.99 286.82 17118.81 37915.91 2019-08-14 23:21:11.000 226 33829.99 286.79 17118.82 88888.00 2019-08-14 23:21:12.000 226 33829.95 286.78 17118.80 88888.00 2019-08-14 23:21:13.000 226 33829.94 286.78 17118.79 88888.00 2019-08-14 23:21:14.000 226 33829.95 286.81 17118.79 88888.00 2019-08-14 23:21:15.000 226 33829.95 286.82 17118.76 37915.95 2019-08-14 23:21:16.000 226 33829.93 286.81 17118.73 88888.00 2019-08-14 23:21:17.000 226 33829.95 286.83 17118.76 88888.00 2019-08-14 23:21:18.000 226 33829.96 286.89 17118.81 88888.00 2019-08-14 23:21:19.000 226 33829.98 286.90 17118.82 88888.00 2019-08-14 23:21:20.000 226 33830.01 286.89 17118.83 37915.97 2019-08-14 23:21:21.000 226 33829.99 286.88 17118.83 88888.00 2019-08-14 23:21:22.000 226 33830.02 286.88 17118.86 88888.00 2019-08-14 23:21:23.000 226 33829.96 286.88 17118.88 88888.00 2019-08-14 23:21:24.000 226 33829.99 286.88 17118.88 88888.00 2019-08-14 23:21:25.000 226 33830.00 286.88 17118.89 37915.95 2019-08-14 23:21:26.000 226 33830.02 286.92 17118.90 88888.00 2019-08-14 23:21:27.000 226 33830.00 286.91 17118.90 88888.00 2019-08-14 23:21:28.000 226 33829.97 286.92 17118.86 88888.00 2019-08-14 23:21:29.000 226 33829.97 286.94 17118.81 88888.00 2019-08-14 23:21:30.000 226 33829.96 286.97 17118.85 37916.01 2019-08-14 23:21:31.000 226 33829.92 286.96 17118.84 88888.00 2019-08-14 23:21:32.000 226 33829.92 286.96 17118.80 88888.00 2019-08-14 23:21:33.000 226 33829.97 286.96 17118.77 88888.00 2019-08-14 23:21:34.000 226 33830.00 286.95 17118.81 88888.00 2019-08-14 23:21:35.000 226 33830.04 286.95 17118.87 37915.94 2019-08-14 23:21:36.000 226 33830.03 286.94 17118.87 88888.00 2019-08-14 23:21:37.000 226 33830.00 286.92 17118.85 88888.00 2019-08-14 23:21:38.000 226 33829.98 286.94 17118.84 88888.00 2019-08-14 23:21:39.000 226 33829.96 286.95 17118.82 88888.00 2019-08-14 23:21:40.000 226 33829.96 286.92 17118.79 37915.90 2019-08-14 23:21:41.000 226 33829.97 286.91 17118.83 88888.00 2019-08-14 23:21:42.000 226 33829.99 286.94 17118.86 88888.00 2019-08-14 23:21:43.000 226 33829.95 286.95 17118.82 88888.00 2019-08-14 23:21:44.000 226 33829.97 286.96 17118.84 88888.00 2019-08-14 23:21:45.000 226 33829.97 286.94 17118.85 37915.90 2019-08-14 23:21:46.000 226 33829.99 286.94 17118.84 88888.00 2019-08-14 23:21:47.000 226 33829.98 286.95 17118.84 88888.00 2019-08-14 23:21:48.000 226 33829.94 286.98 17118.84 88888.00 2019-08-14 23:21:49.000 226 33829.92 286.96 17118.86 88888.00 2019-08-14 23:21:50.000 226 33829.91 286.95 17118.82 37915.86 2019-08-14 23:21:51.000 226 33829.90 286.93 17118.84 88888.00 2019-08-14 23:21:52.000 226 33829.88 286.93 17118.83 88888.00 2019-08-14 23:21:53.000 226 33829.90 286.95 17118.85 88888.00 2019-08-14 23:21:54.000 226 33829.92 286.94 17118.82 88888.00 2019-08-14 23:21:55.000 226 33829.91 286.97 17118.84 37915.91 2019-08-14 23:21:56.000 226 33829.93 286.99 17118.86 88888.00 2019-08-14 23:21:57.000 226 33830.00 287.01 17118.84 88888.00 2019-08-14 23:21:58.000 226 33830.00 286.98 17118.86 88888.00 2019-08-14 23:21:59.000 226 33830.04 286.98 17118.85 88888.00 2019-08-14 23:22:00.000 226 33830.04 286.99 17118.82 37915.91 2019-08-14 23:22:01.000 226 33830.04 287.01 17118.82 88888.00 2019-08-14 23:22:02.000 226 33829.99 286.99 17118.84 88888.00 2019-08-14 23:22:03.000 226 33830.01 287.01 17118.90 88888.00 2019-08-14 23:22:04.000 226 33830.04 287.03 17118.91 88888.00 2019-08-14 23:22:05.000 226 33830.03 287.04 17118.92 37915.82 2019-08-14 23:22:06.000 226 33830.06 287.06 17118.92 88888.00 2019-08-14 23:22:07.000 226 33830.08 287.06 17118.92 88888.00 2019-08-14 23:22:08.000 226 33830.09 287.05 17118.90 88888.00 2019-08-14 23:22:09.000 226 33830.06 287.04 17118.90 88888.00 2019-08-14 23:22:10.000 226 33830.06 287.01 17118.89 37915.92 2019-08-14 23:22:11.000 226 33830.06 287.00 17118.89 88888.00 2019-08-14 23:22:12.000 226 33830.06 287.04 17118.88 88888.00 2019-08-14 23:22:13.000 226 33830.05 287.04 17118.91 88888.00 2019-08-14 23:22:14.000 226 33830.05 287.04 17118.90 88888.00 2019-08-14 23:22:15.000 226 33830.09 287.05 17118.90 37915.99 2019-08-14 23:22:16.000 226 33830.09 287.07 17118.89 88888.00 2019-08-14 23:22:17.000 226 33830.15 287.09 17118.92 88888.00 2019-08-14 23:22:18.000 226 33830.15 287.07 17118.93 88888.00 2019-08-14 23:22:19.000 226 33830.16 287.05 17118.93 88888.00 2019-08-14 23:22:20.000 226 33830.16 286.99 17118.91 37916.00 2019-08-14 23:22:21.000 226 33830.15 287.04 17118.91 88888.00 2019-08-14 23:22:22.000 226 33830.17 287.06 17118.92 88888.00 2019-08-14 23:22:23.000 226 33830.17 287.06 17118.93 88888.00 2019-08-14 23:22:24.000 226 33830.13 287.07 17118.97 88888.00 2019-08-14 23:22:25.000 226 33830.17 287.05 17118.97 37915.96 2019-08-14 23:22:26.000 226 33830.14 287.03 17118.92 88888.00 2019-08-14 23:22:27.000 226 33830.14 287.02 17118.90 88888.00 2019-08-14 23:22:28.000 226 33830.16 287.02 17118.91 88888.00 2019-08-14 23:22:29.000 226 33830.16 287.06 17118.90 88888.00 2019-08-14 23:22:30.000 226 33830.13 287.05 17118.88 37916.01 2019-08-14 23:22:31.000 226 33830.15 287.06 17118.88 88888.00 2019-08-14 23:22:32.000 226 33830.17 287.09 17118.88 88888.00 2019-08-14 23:22:33.000 226 33830.16 287.09 17118.88 88888.00 2019-08-14 23:22:34.000 226 33830.15 287.07 17118.88 88888.00 2019-08-14 23:22:35.000 226 33830.14 287.06 17118.91 37915.99 2019-08-14 23:22:36.000 226 33830.18 287.10 17118.96 88888.00 2019-08-14 23:22:37.000 226 33830.16 287.10 17118.93 88888.00 2019-08-14 23:22:38.000 226 33830.18 287.07 17118.90 88888.00 2019-08-14 23:22:39.000 226 33830.15 287.07 17118.91 88888.00 2019-08-14 23:22:40.000 226 33830.13 287.10 17118.92 37916.06 2019-08-14 23:22:41.000 226 33830.14 287.11 17118.88 88888.00 2019-08-14 23:22:42.000 226 33830.16 287.10 17118.88 88888.00 2019-08-14 23:22:43.000 226 33830.17 287.10 17118.88 88888.00 2019-08-14 23:22:44.000 226 33830.16 287.06 17118.90 88888.00 2019-08-14 23:22:45.000 226 33830.15 287.02 17118.93 37916.00 2019-08-14 23:22:46.000 226 33830.16 287.01 17118.95 88888.00 2019-08-14 23:22:47.000 226 33830.17 287.04 17118.97 88888.00 2019-08-14 23:22:48.000 226 33830.19 287.07 17118.89 88888.00 2019-08-14 23:22:49.000 226 33830.20 287.06 17118.86 88888.00 2019-08-14 23:22:50.000 226 33830.20 287.07 17118.89 37916.03 2019-08-14 23:22:51.000 226 33830.18 287.08 17118.89 88888.00 2019-08-14 23:22:52.000 226 33830.13 287.06 17118.88 88888.00 2019-08-14 23:22:53.000 226 33830.13 287.09 17118.83 88888.00 2019-08-14 23:22:54.000 226 33830.12 287.12 17118.85 88888.00 2019-08-14 23:22:55.000 226 33830.13 287.15 17118.91 37916.07 2019-08-14 23:22:56.000 226 33830.14 287.16 17118.92 88888.00 2019-08-14 23:22:57.000 226 33830.13 287.16 17118.89 88888.00 2019-08-14 23:22:58.000 226 33830.13 287.14 17118.90 88888.00 2019-08-14 23:22:59.000 226 33830.13 287.14 17118.91 88888.00 2019-08-14 23:23:00.000 226 33830.13 287.15 17118.87 37915.97 2019-08-14 23:23:01.000 226 33830.17 287.20 17118.90 88888.00 2019-08-14 23:23:02.000 226 33830.17 287.15 17118.88 88888.00 2019-08-14 23:23:03.000 226 33830.18 287.16 17118.87 88888.00 2019-08-14 23:23:04.000 226 33830.20 287.15 17118.89 88888.00 2019-08-14 23:23:05.000 226 33830.17 287.19 17118.90 37916.03 2019-08-14 23:23:06.000 226 33830.19 287.14 17118.92 88888.00 2019-08-14 23:23:07.000 226 33830.18 287.12 17118.86 88888.00 2019-08-14 23:23:08.000 226 33830.14 287.14 17118.88 88888.00 2019-08-14 23:23:09.000 226 33830.16 287.19 17118.90 88888.00 2019-08-14 23:23:10.000 226 33830.17 287.18 17118.91 37916.04 2019-08-14 23:23:11.000 226 33830.16 287.19 17118.92 88888.00 2019-08-14 23:23:12.000 226 33830.09 287.18 17118.93 88888.00 2019-08-14 23:23:13.000 226 33830.12 287.16 17118.94 88888.00 2019-08-14 23:23:14.000 226 33830.12 287.15 17118.93 88888.00 2019-08-14 23:23:15.000 226 33830.10 287.13 17118.96 37916.06 2019-08-14 23:23:16.000 226 33830.12 287.13 17118.93 88888.00 2019-08-14 23:23:17.000 226 33830.13 287.14 17118.91 88888.00 2019-08-14 23:23:18.000 226 33830.12 287.17 17118.95 88888.00 2019-08-14 23:23:19.000 226 33830.11 287.16 17118.93 88888.00 2019-08-14 23:23:20.000 226 33830.12 287.12 17118.97 37916.05 2019-08-14 23:23:21.000 226 33830.18 287.19 17118.99 88888.00 2019-08-14 23:23:22.000 226 33830.18 287.17 17118.98 88888.00 2019-08-14 23:23:23.000 226 33830.20 287.17 17118.95 88888.00 2019-08-14 23:23:24.000 226 33830.16 287.17 17118.97 88888.00 2019-08-14 23:23:25.000 226 33830.16 287.12 17118.93 37916.07 2019-08-14 23:23:26.000 226 33830.15 287.11 17118.93 88888.00 2019-08-14 23:23:27.000 226 33830.13 287.11 17118.91 88888.00 2019-08-14 23:23:28.000 226 33830.15 287.11 17118.90 88888.00 2019-08-14 23:23:29.000 226 33830.16 287.07 17118.90 88888.00 2019-08-14 23:23:30.000 226 33830.13 287.05 17118.89 37915.99 2019-08-14 23:23:31.000 226 33830.16 287.06 17118.91 88888.00 2019-08-14 23:23:32.000 226 33830.15 287.10 17118.95 88888.00 2019-08-14 23:23:33.000 226 33830.14 287.07 17118.99 88888.00 2019-08-14 23:23:34.000 226 33830.12 287.10 17118.96 88888.00 2019-08-14 23:23:35.000 226 33830.12 287.14 17118.95 37916.07 2019-08-14 23:23:36.000 226 33830.12 287.13 17118.95 88888.00 2019-08-14 23:23:37.000 226 33830.10 287.15 17118.93 88888.00 2019-08-14 23:23:38.000 226 33830.10 287.16 17118.93 88888.00 2019-08-14 23:23:39.000 226 33830.10 287.17 17118.93 88888.00 2019-08-14 23:23:40.000 226 33830.07 287.20 17118.93 37916.03 2019-08-14 23:23:41.000 226 33830.08 287.20 17118.91 88888.00 2019-08-14 23:23:42.000 226 33830.08 287.20 17118.92 88888.00 2019-08-14 23:23:43.000 226 33830.08 287.17 17118.98 88888.00 2019-08-14 23:23:44.000 226 33830.12 287.17 17118.96 88888.00 2019-08-14 23:23:45.000 226 33830.11 287.18 17118.91 37916.00 2019-08-14 23:23:46.000 226 33830.05 287.18 17118.91 88888.00 2019-08-14 23:23:47.000 226 33830.04 287.18 17118.92 88888.00 2019-08-14 23:23:48.000 226 33830.07 287.22 17118.97 88888.00 2019-08-14 23:23:49.000 226 33830.06 287.23 17118.99 88888.00 2019-08-14 23:23:50.000 226 33830.05 287.26 17118.96 37915.89 2019-08-14 23:23:51.000 226 33830.06 287.28 17118.98 88888.00 2019-08-14 23:23:52.000 226 33830.07 287.28 17118.98 88888.00 2019-08-14 23:23:53.000 226 33830.08 287.27 17118.96 88888.00 2019-08-14 23:23:54.000 226 33830.10 287.27 17118.97 88888.00 2019-08-14 23:23:55.000 226 33830.13 287.32 17118.96 37916.02 2019-08-14 23:23:56.000 226 33830.16 287.31 17118.98 88888.00 2019-08-14 23:23:57.000 226 33830.12 287.27 17118.93 88888.00 2019-08-14 23:23:58.000 226 33830.11 287.26 17118.89 88888.00 2019-08-14 23:23:59.000 226 33830.10 287.26 17118.90 88888.00 2019-08-14 23:24:00.000 226 33830.15 287.27 17118.94 37916.03 2019-08-14 23:24:01.000 226 33830.15 287.28 17118.96 88888.00 2019-08-14 23:24:02.000 226 33830.12 287.22 17118.94 88888.00 2019-08-14 23:24:03.000 226 33830.14 287.27 17118.94 88888.00 2019-08-14 23:24:04.000 226 33830.12 287.24 17118.90 88888.00 2019-08-14 23:24:05.000 226 33830.15 287.26 17118.91 37916.14 2019-08-14 23:24:06.000 226 33830.15 287.30 17118.91 88888.00 2019-08-14 23:24:07.000 226 33830.13 287.27 17118.91 88888.00 2019-08-14 23:24:08.000 226 33830.15 287.23 17118.91 88888.00 2019-08-14 23:24:09.000 226 33830.17 287.25 17118.95 88888.00 2019-08-14 23:24:10.000 226 33830.19 287.23 17118.94 37916.10 2019-08-14 23:24:11.000 226 33830.16 287.24 17118.96 88888.00 2019-08-14 23:24:12.000 226 33830.12 287.20 17118.91 88888.00 2019-08-14 23:24:13.000 226 33830.15 287.15 17118.90 88888.00 2019-08-14 23:24:14.000 226 33830.13 287.16 17118.91 88888.00 2019-08-14 23:24:15.000 226 33830.15 287.23 17118.92 37916.15 2019-08-14 23:24:16.000 226 33830.17 287.26 17118.91 88888.00 2019-08-14 23:24:17.000 226 33830.19 287.25 17118.89 88888.00 2019-08-14 23:24:18.000 226 33830.14 287.27 17118.93 88888.00 2019-08-14 23:24:19.000 226 33830.14 287.28 17118.89 88888.00 2019-08-14 23:24:20.000 226 33830.12 287.25 17118.88 37916.05 2019-08-14 23:24:21.000 226 33830.13 287.21 17118.88 88888.00 2019-08-14 23:24:22.000 226 33830.11 287.23 17118.91 88888.00 2019-08-14 23:24:23.000 226 33830.06 287.21 17118.90 88888.00 2019-08-14 23:24:24.000 226 33830.07 287.22 17118.91 88888.00 2019-08-14 23:24:25.000 226 33830.11 287.23 17118.95 37916.11 2019-08-14 23:24:26.000 226 33830.12 287.22 17118.96 88888.00 2019-08-14 23:24:27.000 226 33830.08 287.17 17118.96 88888.00 2019-08-14 23:24:28.000 226 33830.01 287.18 17118.95 88888.00 2019-08-14 23:24:29.000 226 33829.99 287.19 17118.93 88888.00 2019-08-14 23:24:30.000 226 33830.03 287.17 17118.92 37915.95 2019-08-14 23:24:31.000 226 33830.07 287.17 17118.94 88888.00 2019-08-14 23:24:32.000 226 33830.06 287.21 17118.93 88888.00 2019-08-14 23:24:33.000 226 33830.05 287.22 17118.95 88888.00 2019-08-14 23:24:34.000 226 33830.05 287.19 17118.97 88888.00 2019-08-14 23:24:35.000 226 33830.08 287.18 17118.97 37916.03 2019-08-14 23:24:36.000 226 33830.03 287.17 17118.98 88888.00 2019-08-14 23:24:37.000 226 33829.98 287.16 17119.00 88888.00 2019-08-14 23:24:38.000 226 33830.01 287.17 17119.02 88888.00 2019-08-14 23:24:39.000 226 33830.03 287.19 17118.98 88888.00 2019-08-14 23:24:40.000 226 33830.04 287.19 17118.98 37916.08 2019-08-14 23:24:41.000 226 33830.08 287.20 17118.98 88888.00 2019-08-14 23:24:42.000 226 33830.05 287.14 17118.95 88888.00 2019-08-14 23:24:43.000 226 33830.03 287.14 17118.94 88888.00 2019-08-14 23:24:44.000 226 33830.06 287.11 17118.92 88888.00 2019-08-14 23:24:45.000 226 33830.08 287.09 17118.95 37916.00 2019-08-14 23:24:46.000 226 33830.05 287.09 17118.94 88888.00 2019-08-14 23:24:47.000 226 33830.06 287.05 17118.93 88888.00 2019-08-14 23:24:48.000 226 33830.04 287.05 17118.95 88888.00 2019-08-14 23:24:49.000 226 33830.02 287.08 17118.91 88888.00 2019-08-14 23:24:50.000 226 33830.03 287.07 17118.89 37916.07 2019-08-14 23:24:51.000 226 33830.03 287.11 17118.91 88888.00 2019-08-14 23:24:52.000 226 33830.03 287.11 17118.90 88888.00 2019-08-14 23:24:53.000 226 33830.08 287.07 17118.89 88888.00 2019-08-14 23:24:54.000 226 33830.07 287.03 17118.86 88888.00 2019-08-14 23:24:55.000 226 33830.06 287.02 17118.89 37916.06 2019-08-14 23:24:56.000 226 33830.05 287.05 17118.91 88888.00 2019-08-14 23:24:57.000 226 33830.07 287.13 17118.94 88888.00 2019-08-14 23:24:58.000 226 33830.08 287.17 17118.97 88888.00 2019-08-14 23:24:59.000 226 33830.06 287.19 17118.95 88888.00 2019-08-14 23:25:00.000 226 33830.06 287.19 17118.95 37916.00 2019-08-14 23:25:01.000 226 33830.05 287.19 17118.95 88888.00 2019-08-14 23:25:02.000 226 33830.04 287.20 17118.96 88888.00 2019-08-14 23:25:03.000 226 33830.03 287.23 17118.93 88888.00 2019-08-14 23:25:04.000 226 33830.07 287.22 17118.90 88888.00 2019-08-14 23:25:05.000 226 33830.08 287.17 17118.90 37916.07 2019-08-14 23:25:06.000 226 33830.06 287.18 17118.88 88888.00 2019-08-14 23:25:07.000 226 33830.05 287.17 17118.89 88888.00 2019-08-14 23:25:08.000 226 33830.04 287.16 17118.91 88888.00 2019-08-14 23:25:09.000 226 33830.05 287.14 17118.91 88888.00 2019-08-14 23:25:10.000 226 33830.05 287.15 17118.98 37916.04 2019-08-14 23:25:11.000 226 33830.04 287.18 17118.98 88888.00 2019-08-14 23:25:12.000 226 33830.02 287.14 17119.01 88888.00 2019-08-14 23:25:13.000 226 33830.04 287.15 17119.05 88888.00 2019-08-14 23:25:14.000 226 33830.05 287.15 17119.06 88888.00 2019-08-14 23:25:15.000 226 33830.03 287.13 17119.03 37916.08 2019-08-14 23:25:16.000 226 33830.00 287.16 17118.98 88888.00 2019-08-14 23:25:17.000 226 33829.99 287.14 17118.96 88888.00 2019-08-14 23:25:18.000 226 33829.99 287.11 17118.97 88888.00 2019-08-14 23:25:19.000 226 33830.05 287.15 17118.96 88888.00 2019-08-14 23:25:20.000 226 33830.04 287.17 17118.95 37916.03 2019-08-14 23:25:21.000 226 33830.06 287.23 17118.95 88888.00 2019-08-14 23:25:22.000 226 33830.08 287.17 17118.99 88888.00 2019-08-14 23:25:23.000 226 33830.08 287.16 17119.00 88888.00 2019-08-14 23:25:24.000 226 33830.09 287.16 17118.97 88888.00 2019-08-14 23:25:25.000 226 33830.04 287.20 17118.92 37916.08 2019-08-14 23:25:26.000 226 33830.01 287.17 17118.89 88888.00 2019-08-14 23:25:27.000 226 33830.02 287.18 17118.93 88888.00 2019-08-14 23:25:28.000 226 33830.05 287.20 17118.93 88888.00 2019-08-14 23:25:29.000 226 33830.06 287.20 17118.94 88888.00 2019-08-14 23:25:30.000 226 33830.06 287.16 17118.94 37916.10 2019-08-14 23:25:31.000 226 33830.00 287.15 17118.96 88888.00 2019-08-14 23:25:32.000 226 33830.00 287.14 17118.96 88888.00 2019-08-14 23:25:33.000 226 33830.01 287.14 17118.92 88888.00 2019-08-14 23:25:34.000 226 33830.02 287.12 17118.90 88888.00 2019-08-14 23:25:35.000 226 33830.05 287.09 17118.93 37916.04 2019-08-14 23:25:36.000 226 33830.03 287.06 17118.93 88888.00 2019-08-14 23:25:37.000 226 33830.06 287.08 17118.94 88888.00 2019-08-14 23:25:38.000 226 33830.05 287.06 17118.96 88888.00 2019-08-14 23:25:39.000 226 33830.00 287.05 17118.92 88888.00 2019-08-14 23:25:40.000 226 33830.00 287.09 17118.97 37916.09 2019-08-14 23:25:41.000 226 33829.99 287.08 17118.96 88888.00 2019-08-14 23:25:42.000 226 33830.00 287.10 17118.96 88888.00 2019-08-14 23:25:43.000 226 33830.01 287.11 17118.92 88888.00 2019-08-14 23:25:44.000 226 33829.99 287.09 17118.91 88888.00 2019-08-14 23:25:45.000 226 33830.02 287.10 17118.96 37916.11 2019-08-14 23:25:46.000 226 33830.03 287.08 17118.96 88888.00 2019-08-14 23:25:47.000 226 33830.07 287.07 17118.96 88888.00 2019-08-14 23:25:48.000 226 33830.04 287.07 17118.97 88888.00 2019-08-14 23:25:49.000 226 33830.05 287.07 17118.98 88888.00 2019-08-14 23:25:50.000 226 33830.06 287.09 17118.98 37916.02 2019-08-14 23:25:51.000 226 33830.09 287.11 17118.96 88888.00 2019-08-14 23:25:52.000 226 33830.09 287.11 17118.94 88888.00 2019-08-14 23:25:53.000 226 33830.08 287.05 17118.94 88888.00 2019-08-14 23:25:54.000 226 33830.08 287.09 17118.97 88888.00 2019-08-14 23:25:55.000 226 33830.10 287.07 17118.96 37916.05 2019-08-14 23:25:56.000 226 33830.07 287.04 17118.93 88888.00 2019-08-14 23:25:57.000 226 33830.08 287.08 17118.95 88888.00 2019-08-14 23:25:58.000 226 33830.12 287.11 17118.95 88888.00 2019-08-14 23:25:59.000 226 33830.11 287.10 17118.92 88888.00 2019-08-14 23:26:00.000 226 33830.11 287.06 17118.87 37916.08 2019-08-14 23:26:01.000 226 33830.13 287.10 17118.94 88888.00 2019-08-14 23:26:02.000 226 33830.15 287.12 17118.94 88888.00 2019-08-14 23:26:03.000 226 33830.11 287.08 17118.91 88888.00 2019-08-14 23:26:04.000 226 33830.08 287.03 17118.87 88888.00 2019-08-14 23:26:05.000 226 33830.11 287.08 17118.87 37916.13 2019-08-14 23:26:06.000 226 33830.10 287.10 17118.86 88888.00 2019-08-14 23:26:07.000 226 33830.10 287.05 17118.88 88888.00 2019-08-14 23:26:08.000 226 33830.12 287.07 17118.85 88888.00 2019-08-14 23:26:09.000 226 33830.15 287.07 17118.88 88888.00 2019-08-14 23:26:10.000 226 33830.16 287.06 17118.89 37916.02 2019-08-14 23:26:11.000 226 33830.18 287.07 17118.89 88888.00 2019-08-14 23:26:12.000 226 33830.22 287.08 17118.87 88888.00 2019-08-14 23:26:13.000 226 33830.22 287.06 17118.88 88888.00 2019-08-14 23:26:14.000 226 33830.20 287.07 17118.88 88888.00 2019-08-14 23:26:15.000 226 33830.19 287.05 17118.86 37916.15 2019-08-14 23:26:16.000 226 33830.17 287.06 17118.88 88888.00 2019-08-14 23:26:17.000 226 33830.21 287.06 17118.91 88888.00 2019-08-14 23:26:18.000 226 33830.17 287.07 17118.92 88888.00 2019-08-14 23:26:19.000 226 33830.14 287.08 17118.96 88888.00 2019-08-14 23:26:20.000 226 33830.11 287.06 17118.95 37916.11 2019-08-14 23:26:21.000 226 33830.14 287.03 17118.93 88888.00 2019-08-14 23:26:22.000 226 33830.13 287.00 17118.95 88888.00 2019-08-14 23:26:23.000 226 33830.14 287.01 17118.97 88888.00 2019-08-14 23:26:24.000 226 33830.16 287.04 17118.92 88888.00 2019-08-14 23:26:25.000 226 33830.16 287.06 17118.93 37916.10 2019-08-14 23:26:26.000 226 33830.12 287.02 17118.92 88888.00 2019-08-14 23:26:27.000 226 33830.14 286.99 17118.89 88888.00 2019-08-14 23:26:28.000 226 33830.15 286.97 17118.89 88888.00 2019-08-14 23:26:29.000 226 33830.18 286.98 17118.92 88888.00 2019-08-14 23:26:30.000 226 33830.14 286.97 17118.88 37916.04 2019-08-14 23:26:31.000 226 33830.17 287.02 17118.88 88888.00 2019-08-14 23:26:32.000 226 33830.19 287.03 17118.90 88888.00 2019-08-14 23:26:33.000 226 33830.19 287.02 17118.93 88888.00 2019-08-14 23:26:34.000 226 33830.22 287.03 17118.96 88888.00 2019-08-14 23:26:35.000 226 33830.23 287.03 17118.93 37916.14 2019-08-14 23:26:36.000 226 33830.19 287.05 17118.88 88888.00 2019-08-14 23:26:37.000 226 33830.21 287.02 17118.87 88888.00 2019-08-14 23:26:38.000 226 33830.20 287.05 17118.87 88888.00 2019-08-14 23:26:39.000 226 33830.20 287.03 17118.88 88888.00 2019-08-14 23:26:40.000 226 33830.23 287.00 17118.90 37916.20 2019-08-14 23:26:41.000 226 33830.19 287.01 17118.92 88888.00 2019-08-14 23:26:42.000 226 33830.19 287.02 17118.86 88888.00 2019-08-14 23:26:43.000 226 33830.24 287.03 17118.87 88888.00 2019-08-14 23:26:44.000 226 33830.23 287.04 17118.88 88888.00 2019-08-14 23:26:45.000 226 33830.26 287.04 17118.90 37916.20 2019-08-14 23:26:46.000 226 33830.28 287.04 17118.86 88888.00 2019-08-14 23:26:47.000 226 33830.33 287.01 17118.80 88888.00 2019-08-14 23:26:48.000 226 33830.28 287.05 17118.84 88888.00 2019-08-14 23:26:49.000 226 33830.30 287.06 17118.86 88888.00 2019-08-14 23:26:50.000 226 33830.27 287.09 17118.83 37916.23 2019-08-14 23:26:51.000 226 33830.22 287.04 17118.79 88888.00 2019-08-14 23:26:52.000 226 33830.22 287.02 17118.81 88888.00 2019-08-14 23:26:53.000 226 33830.21 287.03 17118.84 88888.00 2019-08-14 23:26:54.000 226 33830.20 287.01 17118.81 88888.00 2019-08-14 23:26:55.000 226 33830.19 287.02 17118.83 37916.21 2019-08-14 23:26:56.000 226 33830.24 286.99 17118.83 88888.00 2019-08-14 23:26:57.000 226 33830.25 286.96 17118.81 88888.00 2019-08-14 23:26:58.000 226 33830.25 286.95 17118.84 88888.00 2019-08-14 23:26:59.000 226 33830.27 286.95 17118.85 88888.00 2019-08-14 23:27:00.000 226 33830.22 286.95 17118.84 37916.12 2019-08-14 23:27:01.000 226 33830.26 286.95 17118.83 88888.00 2019-08-14 23:27:02.000 226 33830.31 286.94 17118.81 88888.00 2019-08-14 23:27:03.000 226 33830.30 286.93 17118.85 88888.00 2019-08-14 23:27:04.000 226 33830.34 286.93 17118.85 88888.00 2019-08-14 23:27:05.000 226 33830.34 286.92 17118.90 37916.26 2019-08-14 23:27:06.000 226 33830.34 286.92 17118.88 88888.00 2019-08-14 23:27:07.000 226 33830.35 286.90 17118.89 88888.00 2019-08-14 23:27:08.000 226 33830.36 286.91 17118.85 88888.00 2019-08-14 23:27:09.000 226 33830.37 286.96 17118.86 88888.00 2019-08-14 23:27:10.000 226 33830.37 286.94 17118.83 37916.28 2019-08-14 23:27:11.000 226 33830.35 286.88 17118.84 88888.00 2019-08-14 23:27:12.000 226 33830.36 286.90 17118.85 88888.00 2019-08-14 23:27:13.000 226 33830.38 286.85 17118.86 88888.00 2019-08-14 23:27:14.000 226 33830.35 286.83 17118.86 88888.00 2019-08-14 23:27:15.000 226 33830.35 286.85 17118.85 37916.25 2019-08-14 23:27:16.000 226 33830.32 286.83 17118.82 88888.00 2019-08-14 23:27:17.000 226 33830.31 286.81 17118.82 88888.00 2019-08-14 23:27:18.000 226 33830.28 286.81 17118.81 88888.00 2019-08-14 23:27:19.000 226 33830.27 286.84 17118.83 88888.00 2019-08-14 23:27:20.000 226 33830.28 286.88 17118.85 37916.35 2019-08-14 23:27:21.000 226 33830.32 286.90 17118.84 88888.00 2019-08-14 23:27:22.000 226 33830.35 286.94 17118.84 88888.00 2019-08-14 23:27:23.000 226 33830.30 286.92 17118.88 88888.00 2019-08-14 23:27:24.000 226 33830.27 286.86 17118.88 88888.00 2019-08-14 23:27:25.000 226 33830.30 286.84 17118.86 37916.24 2019-08-14 23:27:26.000 226 33830.29 286.82 17118.86 88888.00 2019-08-14 23:27:27.000 226 33830.30 286.82 17118.84 88888.00 2019-08-14 23:27:28.000 226 33830.30 286.83 17118.83 88888.00 2019-08-14 23:27:29.000 226 33830.31 286.84 17118.83 88888.00 2019-08-14 23:27:30.000 226 33830.31 286.86 17118.85 37916.23 2019-08-14 23:27:31.000 226 33830.27 286.84 17118.86 88888.00 2019-08-14 23:27:32.000 226 33830.22 286.84 17118.87 88888.00 2019-08-14 23:27:33.000 226 33830.23 286.83 17118.85 88888.00 2019-08-14 23:27:34.000 226 33830.21 286.82 17118.87 88888.00 2019-08-14 23:27:35.000 226 33830.23 286.85 17118.90 37916.20 2019-08-14 23:27:36.000 226 33830.25 286.81 17118.91 88888.00 2019-08-14 23:27:37.000 226 33830.28 286.77 17118.86 88888.00 2019-08-14 23:27:38.000 226 33830.27 286.78 17118.88 88888.00 2019-08-14 23:27:39.000 226 33830.25 286.82 17118.86 88888.00 2019-08-14 23:27:40.000 226 33830.25 286.85 17118.86 37916.17 2019-08-14 23:27:41.000 226 33830.24 286.83 17118.90 88888.00 2019-08-14 23:27:42.000 226 33830.23 286.82 17118.91 88888.00 2019-08-14 23:27:43.000 226 33830.22 286.81 17118.85 88888.00 2019-08-14 23:27:44.000 226 33830.24 286.79 17118.86 88888.00 2019-08-14 23:27:45.000 226 33830.23 286.76 17118.87 37916.18 2019-08-14 23:27:46.000 226 33830.24 286.72 17118.84 88888.00 2019-08-14 23:27:47.000 226 33830.27 286.72 17118.89 88888.00 2019-08-14 23:27:48.000 226 33830.29 286.70 17118.86 88888.00 2019-08-14 23:27:49.000 226 33830.29 286.71 17118.86 88888.00 2019-08-14 23:27:50.000 226 33830.32 286.70 17118.87 37916.20 2019-08-14 23:27:51.000 226 33830.31 286.68 17118.89 88888.00 2019-08-14 23:27:52.000 226 33830.27 286.67 17118.87 88888.00 2019-08-14 23:27:53.000 226 33830.30 286.72 17118.91 88888.00 2019-08-14 23:27:54.000 226 33830.26 286.73 17118.91 88888.00 2019-08-14 23:27:55.000 226 33830.23 286.73 17118.88 37916.29 2019-08-14 23:27:56.000 226 33830.24 286.73 17118.90 88888.00 2019-08-14 23:27:57.000 226 33830.23 286.76 17118.96 88888.00 2019-08-14 23:27:58.000 226 33830.23 286.77 17118.98 88888.00 2019-08-14 23:27:59.000 226 33830.25 286.73 17118.96 88888.00 2019-08-14 23:28:00.000 226 33830.23 286.72 17118.92 37916.27 2019-08-14 23:28:01.000 226 33830.26 286.70 17118.93 88888.00 2019-08-14 23:28:02.000 226 33830.24 286.68 17118.94 88888.00 2019-08-14 23:28:03.000 226 33830.22 286.67 17119.00 88888.00 2019-08-14 23:28:04.000 226 33830.27 286.67 17119.00 88888.00 2019-08-14 23:28:05.000 226 33830.25 286.72 17118.98 37916.20 2019-08-14 23:28:06.000 226 33830.19 286.71 17118.96 88888.00 2019-08-14 23:28:07.000 226 33830.20 286.72 17118.93 88888.00 2019-08-14 23:28:08.000 226 33830.22 286.72 17118.93 88888.00 2019-08-14 23:28:09.000 226 33830.19 286.73 17118.94 88888.00 2019-08-14 23:28:10.000 226 33830.18 286.72 17118.92 37916.20 2019-08-14 23:28:11.000 226 33830.15 286.71 17118.96 88888.00 2019-08-14 23:28:12.000 226 33830.18 286.74 17118.94 88888.00 2019-08-14 23:28:13.000 226 33830.18 286.70 17118.95 88888.00 2019-08-14 23:28:14.000 226 33830.19 286.74 17118.95 88888.00 2019-08-14 23:28:15.000 226 33830.21 286.72 17118.94 37916.11 2019-08-14 23:28:16.000 226 33830.19 286.70 17118.97 88888.00 2019-08-14 23:28:17.000 226 33830.18 286.69 17118.96 88888.00 2019-08-14 23:28:18.000 226 33830.16 286.69 17118.96 88888.00 2019-08-14 23:28:19.000 226 33830.15 286.67 17118.93 88888.00 2019-08-14 23:28:20.000 226 33830.16 286.70 17118.95 37916.16 2019-08-14 23:28:21.000 226 33830.14 286.68 17118.97 88888.00 2019-08-14 23:28:22.000 226 33830.11 286.62 17118.94 88888.00 2019-08-14 23:28:23.000 226 33830.13 286.63 17118.93 88888.00 2019-08-14 23:28:24.000 226 33830.10 286.64 17118.93 88888.00 2019-08-14 23:28:25.000 226 33830.12 286.63 17118.94 37916.21 2019-08-14 23:28:26.000 226 33830.15 286.62 17118.94 88888.00 2019-08-14 23:28:27.000 226 33830.19 286.59 17118.94 88888.00 2019-08-14 23:28:28.000 226 33830.21 286.59 17118.89 88888.00 2019-08-14 23:28:29.000 226 33830.24 286.59 17118.91 88888.00 2019-08-14 23:28:30.000 226 33830.23 286.61 17118.95 37916.18 2019-08-14 23:28:31.000 226 33830.24 286.61 17118.93 88888.00 2019-08-14 23:28:32.000 226 33830.25 286.59 17118.91 88888.00 2019-08-14 23:28:33.000 226 33830.27 286.62 17118.89 88888.00 2019-08-14 23:28:34.000 226 33830.27 286.59 17118.91 88888.00 2019-08-14 23:28:35.000 226 33830.28 286.61 17118.90 37916.21 2019-08-14 23:28:36.000 226 33830.27 286.61 17118.88 88888.00 2019-08-14 23:28:37.000 226 33830.27 286.64 17118.89 88888.00 2019-08-14 23:28:38.000 226 33830.28 286.65 17118.93 88888.00 2019-08-14 23:28:39.000 226 33830.32 286.68 17118.96 88888.00 2019-08-14 23:28:40.000 226 33830.27 286.68 17118.95 37916.23 2019-08-14 23:28:41.000 226 33830.26 286.67 17118.97 88888.00 2019-08-14 23:28:42.000 226 33830.29 286.61 17118.99 88888.00 2019-08-14 23:28:43.000 226 33830.29 286.64 17118.99 88888.00 2019-08-14 23:28:44.000 226 33830.28 286.65 17119.00 88888.00 2019-08-14 23:28:45.000 226 33830.29 286.66 17119.00 37916.19 2019-08-14 23:28:46.000 226 33830.28 286.65 17118.95 88888.00 2019-08-14 23:28:47.000 226 33830.28 286.65 17118.99 88888.00 2019-08-14 23:28:48.000 226 33830.26 286.67 17119.02 88888.00 2019-08-14 23:28:49.000 226 33830.30 286.66 17119.04 88888.00 2019-08-14 23:28:50.000 226 33830.28 286.66 17119.03 37916.22 2019-08-14 23:28:51.000 226 33830.26 286.64 17119.00 88888.00 2019-08-14 23:28:52.000 226 33830.27 286.61 17119.02 88888.00 2019-08-14 23:28:53.000 226 33830.25 286.60 17119.02 88888.00 2019-08-14 23:28:54.000 226 33830.24 286.60 17119.01 88888.00 2019-08-14 23:28:55.000 226 33830.25 286.63 17119.04 37916.18 2019-08-14 23:28:56.000 226 33830.22 286.64 17119.07 88888.00 2019-08-14 23:28:57.000 226 33830.16 286.68 17119.09 88888.00 2019-08-14 23:28:58.000 226 33830.17 286.68 17119.09 88888.00 2019-08-14 23:28:59.000 226 33830.18 286.70 17119.07 88888.00 2019-08-14 23:29:00.000 226 33830.17 286.67 17119.06 37916.15 2019-08-14 23:29:01.000 226 33830.17 286.67 17119.08 88888.00 2019-08-14 23:29:02.000 226 33830.17 286.71 17119.09 88888.00 2019-08-14 23:29:03.000 226 33830.14 286.71 17119.10 88888.00 2019-08-14 23:29:04.000 226 33830.11 286.66 17119.06 88888.00 2019-08-14 23:29:05.000 226 33830.09 286.69 17119.07 37916.18 2019-08-14 23:29:06.000 226 33830.12 286.70 17119.07 88888.00 2019-08-14 23:29:07.000 226 33830.13 286.72 17119.08 88888.00 2019-08-14 23:29:08.000 226 33830.12 286.70 17119.06 88888.00 2019-08-14 23:29:09.000 226 33830.17 286.74 17119.09 88888.00 2019-08-14 23:29:10.000 226 33830.14 286.69 17119.07 37916.18 2019-08-14 23:29:11.000 226 33830.13 286.67 17119.06 88888.00 2019-08-14 23:29:12.000 226 33830.14 286.67 17119.09 88888.00 2019-08-14 23:29:13.000 226 33830.14 286.68 17119.09 88888.00 2019-08-14 23:29:14.000 226 33830.15 286.68 17119.09 88888.00 2019-08-14 23:29:15.000 226 33830.14 286.70 17119.11 37916.21 2019-08-14 23:29:16.000 226 33830.12 286.67 17119.13 88888.00 2019-08-14 23:29:17.000 226 33830.09 286.66 17119.11 88888.00 2019-08-14 23:29:18.000 226 33830.09 286.64 17119.12 88888.00 2019-08-14 23:29:19.000 226 33830.09 286.58 17119.08 88888.00 2019-08-14 23:29:20.000 226 33830.10 286.55 17119.03 37916.11 2019-08-14 23:29:21.000 226 33830.09 286.59 17119.04 88888.00 2019-08-14 23:29:22.000 226 33830.09 286.64 17119.02 88888.00 2019-08-14 23:29:23.000 226 33830.10 286.65 17119.05 88888.00 2019-08-14 23:29:24.000 226 33830.10 286.63 17119.05 88888.00 2019-08-14 23:29:25.000 226 33830.09 286.60 17119.04 37916.10 2019-08-14 23:29:26.000 226 33830.04 286.61 17119.03 88888.00 2019-08-14 23:29:27.000 226 33830.01 286.67 17119.01 88888.00 2019-08-14 23:29:28.000 226 33829.99 286.68 17119.10 88888.00 2019-08-14 23:29:29.000 226 33830.00 286.70 17119.09 88888.00 2019-08-14 23:29:30.000 226 33830.02 286.69 17119.06 37916.12 2019-08-14 23:29:31.000 226 33830.06 286.67 17119.05 88888.00 2019-08-14 23:29:32.000 226 33830.03 286.64 17119.06 88888.00 2019-08-14 23:29:33.000 226 33830.02 286.70 17119.07 88888.00 2019-08-14 23:29:34.000 226 33829.99 286.69 17119.05 88888.00 2019-08-14 23:29:35.000 226 33829.96 286.65 17119.03 37916.07 2019-08-14 23:29:36.000 226 33829.94 286.65 17119.06 88888.00 2019-08-14 23:29:37.000 226 33829.98 286.65 17119.04 88888.00 2019-08-14 23:29:38.000 226 33829.96 286.63 17119.04 88888.00 2019-08-14 23:29:39.000 226 33829.94 286.64 17119.04 88888.00 2019-08-14 23:29:40.000 226 33829.94 286.64 17119.07 37916.03 2019-08-14 23:29:41.000 226 33829.93 286.63 17119.08 88888.00 2019-08-14 23:29:42.000 226 33829.90 286.60 17119.05 88888.00 2019-08-14 23:29:43.000 226 33829.90 286.65 17119.06 88888.00 2019-08-14 23:29:44.000 226 33829.87 286.66 17119.07 88888.00 2019-08-14 23:29:45.000 226 33829.87 286.67 17119.09 37915.94 2019-08-14 23:29:46.000 226 33829.84 286.72 17119.11 88888.00 2019-08-14 23:29:47.000 226 33829.85 286.68 17119.09 88888.00 2019-08-14 23:29:48.000 226 33829.85 286.67 17119.11 88888.00 2019-08-14 23:29:49.000 226 33829.88 286.67 17119.11 88888.00 2019-08-14 23:29:50.000 226 33829.89 286.63 17119.08 37915.91 2019-08-14 23:29:51.000 226 33829.88 286.67 17119.08 88888.00 2019-08-14 23:29:52.000 226 33829.88 286.70 17119.04 88888.00 2019-08-14 23:29:53.000 226 33829.89 286.68 17119.04 88888.00 2019-08-14 23:29:54.000 226 33829.89 286.67 17119.10 88888.00 2019-08-14 23:29:55.000 226 33829.93 286.68 17119.13 37916.01 2019-08-14 23:29:56.000 226 33829.94 286.70 17119.15 88888.00 2019-08-14 23:29:57.000 226 33829.96 286.73 17119.08 88888.00 2019-08-14 23:29:58.000 226 33829.96 286.76 17119.11 88888.00 2019-08-14 23:29:59.000 226 33829.95 286.75 17119.13 88888.00 2019-08-14 23:30:00.000 226 33829.94 286.70 17119.13 37915.95 2019-08-14 23:30:01.000 226 33829.92 286.71 17119.14 88888.00 2019-08-14 23:30:02.000 226 33829.94 286.74 17119.20 88888.00 2019-08-14 23:30:03.000 226 33829.85 286.68 17119.18 88888.00 2019-08-14 23:30:04.000 226 33829.85 286.64 17119.22 88888.00 2019-08-14 23:30:05.000 226 33829.84 286.63 17119.20 37915.94 2019-08-14 23:30:06.000 226 33829.85 286.65 17119.21 88888.00 2019-08-14 23:30:07.000 226 33829.86 286.65 17119.21 88888.00 2019-08-14 23:30:08.000 226 33829.86 286.66 17119.19 88888.00 2019-08-14 23:30:09.000 226 33829.84 286.67 17119.22 88888.00 2019-08-14 23:30:10.000 226 33829.84 286.71 17119.23 37915.89 2019-08-14 23:30:11.000 226 33829.86 286.73 17119.24 88888.00 2019-08-14 23:30:12.000 226 33829.86 286.70 17119.22 88888.00 2019-08-14 23:30:13.000 226 33829.87 286.72 17119.19 88888.00 2019-08-14 23:30:14.000 226 33829.85 286.67 17119.18 88888.00 2019-08-14 23:30:15.000 226 33829.86 286.66 17119.19 37915.94 2019-08-14 23:30:16.000 226 33829.85 286.65 17119.17 88888.00 2019-08-14 23:30:17.000 226 33829.85 286.69 17119.17 88888.00 2019-08-14 23:30:18.000 226 33829.81 286.72 17119.15 88888.00 2019-08-14 23:30:19.000 226 33829.81 286.73 17119.17 88888.00 2019-08-14 23:30:20.000 226 33829.84 286.71 17119.18 37915.92 2019-08-14 23:30:21.000 226 33829.84 286.67 17119.15 88888.00 2019-08-14 23:30:22.000 226 33829.81 286.66 17119.12 88888.00 2019-08-14 23:30:23.000 226 33829.83 286.70 17119.14 88888.00 2019-08-14 23:30:24.000 226 33829.83 286.70 17119.15 88888.00 2019-08-14 23:30:25.000 226 33829.79 286.67 17119.14 37915.91 2019-08-14 23:30:26.000 226 33829.77 286.65 17119.15 88888.00 2019-08-14 23:30:27.000 226 33829.75 286.64 17119.13 88888.00 2019-08-14 23:30:28.000 226 33829.70 286.66 17119.08 88888.00 2019-08-14 23:30:29.000 226 33829.72 286.69 17119.10 88888.00 2019-08-14 23:30:30.000 226 33829.75 286.68 17119.09 37915.77 2019-08-14 23:30:31.000 226 33829.72 286.67 17119.08 88888.00 2019-08-14 23:30:32.000 226 33829.74 286.65 17119.10 88888.00 2019-08-14 23:30:33.000 226 33829.77 286.69 17119.11 88888.00 2019-08-14 23:30:34.000 226 33829.77 286.73 17119.13 88888.00 2019-08-14 23:30:35.000 226 33829.75 286.73 17119.14 37915.84 2019-08-14 23:30:36.000 226 33829.73 286.72 17119.14 88888.00 2019-08-14 23:30:37.000 226 33829.75 286.69 17119.11 88888.00 2019-08-14 23:30:38.000 226 33829.73 286.71 17119.11 88888.00 2019-08-14 23:30:39.000 226 33829.74 286.72 17119.15 88888.00 2019-08-14 23:30:40.000 226 33829.72 286.69 17119.13 37915.78 2019-08-14 23:30:41.000 226 33829.73 286.67 17119.13 88888.00 2019-08-14 23:30:42.000 226 33829.74 286.68 17119.16 88888.00 2019-08-14 23:30:43.000 226 33829.69 286.70 17119.18 88888.00 2019-08-14 23:30:44.000 226 33829.69 286.70 17119.15 88888.00 2019-08-14 23:30:45.000 226 33829.73 286.67 17119.15 37915.85 2019-08-14 23:30:46.000 226 33829.75 286.68 17119.13 88888.00 2019-08-14 23:30:47.000 226 33829.74 286.72 17119.12 88888.00 2019-08-14 23:30:48.000 226 33829.72 286.73 17119.15 88888.00 2019-08-14 23:30:49.000 226 33829.76 286.75 17119.11 88888.00 2019-08-14 23:30:50.000 226 33829.72 286.76 17119.12 37915.86 2019-08-14 23:30:51.000 226 33829.68 286.71 17119.03 88888.00 2019-08-14 23:30:52.000 226 33829.66 286.69 17119.06 88888.00 2019-08-14 23:30:53.000 226 33829.64 286.70 17119.09 88888.00 2019-08-14 23:30:54.000 226 33829.68 286.73 17119.14 88888.00 2019-08-14 23:30:55.000 226 33829.66 286.73 17119.14 37915.77 2019-08-14 23:30:56.000 226 33829.66 286.72 17119.12 88888.00 2019-08-14 23:30:57.000 226 33829.66 286.74 17119.12 88888.00 2019-08-14 23:30:58.000 226 33829.64 286.71 17119.11 88888.00 2019-08-14 23:30:59.000 226 33829.66 286.65 17119.13 88888.00 2019-08-14 23:31:00.000 226 33829.62 286.64 17119.11 37915.80 2019-08-14 23:31:01.000 226 33829.61 286.69 17119.13 88888.00 2019-08-14 23:31:02.000 226 33829.63 286.66 17119.11 88888.00 2019-08-14 23:31:03.000 226 33829.65 286.66 17119.14 88888.00 2019-08-14 23:31:04.000 226 33829.65 286.66 17119.10 88888.00 2019-08-14 23:31:05.000 226 33829.66 286.66 17119.07 37915.76 2019-08-14 23:31:06.000 226 33829.63 286.65 17119.07 88888.00 2019-08-14 23:31:07.000 226 33829.66 286.66 17119.04 88888.00 2019-08-14 23:31:08.000 226 33829.67 286.68 17119.03 88888.00 2019-08-14 23:31:09.000 226 33829.65 286.65 17119.03 88888.00 2019-08-14 23:31:10.000 226 33829.64 286.69 17119.06 37915.70 2019-08-14 23:31:11.000 226 33829.65 286.68 17119.07 88888.00 2019-08-14 23:31:12.000 226 33829.62 286.69 17119.06 88888.00 2019-08-14 23:31:13.000 226 33829.62 286.69 17119.09 88888.00 2019-08-14 23:31:14.000 226 33829.61 286.68 17119.08 88888.00 2019-08-14 23:31:15.000 226 33829.57 286.64 17119.08 37915.72 2019-08-14 23:31:16.000 226 33829.59 286.68 17119.12 88888.00 2019-08-14 23:31:17.000 226 33829.59 286.71 17119.14 88888.00 2019-08-14 23:31:18.000 226 33829.55 286.68 17119.07 88888.00 2019-08-14 23:31:19.000 226 33829.57 286.64 17119.10 88888.00 2019-08-14 23:31:20.000 226 33829.60 286.67 17119.10 37915.66 2019-08-14 23:31:21.000 226 33829.57 286.71 17119.09 88888.00 2019-08-14 23:31:22.000 226 33829.54 286.77 17119.07 88888.00 2019-08-14 23:31:23.000 226 33829.56 286.78 17119.05 88888.00 2019-08-14 23:31:24.000 226 33829.58 286.76 17119.10 88888.00 2019-08-14 23:31:25.000 226 33829.58 286.74 17119.07 37915.70 2019-08-14 23:31:26.000 226 33829.58 286.77 17119.09 88888.00 2019-08-14 23:31:27.000 226 33829.54 286.79 17119.09 88888.00 2019-08-14 23:31:28.000 226 33829.50 286.74 17119.07 88888.00 2019-08-14 23:31:29.000 226 33829.52 286.72 17119.06 88888.00 2019-08-14 23:31:30.000 226 33829.52 286.74 17119.06 37915.64 2019-08-14 23:31:31.000 226 33829.53 286.72 17119.09 88888.00 2019-08-14 23:31:32.000 226 33829.54 286.72 17119.08 88888.00 2019-08-14 23:31:33.000 226 33829.56 286.77 17119.08 88888.00 2019-08-14 23:31:34.000 226 33829.53 286.82 17119.09 88888.00 2019-08-14 23:31:35.000 226 33829.59 286.83 17119.07 37915.71 2019-08-14 23:31:36.000 226 33829.62 286.81 17119.08 88888.00 2019-08-14 23:31:37.000 226 33829.64 286.80 17119.12 88888.00 2019-08-14 23:31:38.000 226 33829.58 286.76 17119.13 88888.00 2019-08-14 23:31:39.000 226 33829.63 286.78 17119.13 88888.00 2019-08-14 23:31:40.000 226 33829.63 286.78 17119.12 37915.77 2019-08-14 23:31:41.000 226 33829.61 286.79 17119.15 88888.00 2019-08-14 23:31:42.000 226 33829.57 286.83 17119.12 88888.00 2019-08-14 23:31:43.000 226 33829.59 286.83 17119.11 88888.00 2019-08-14 23:31:44.000 226 33829.57 286.79 17119.10 88888.00 2019-08-14 23:31:45.000 226 33829.56 286.81 17119.10 37915.72 2019-08-14 23:31:46.000 226 33829.52 286.81 17119.11 88888.00 2019-08-14 23:31:47.000 226 33829.53 286.80 17119.06 88888.00 2019-08-14 23:31:48.000 226 33829.55 286.79 17119.07 88888.00 2019-08-14 23:31:49.000 226 33829.51 286.80 17119.09 88888.00 2019-08-14 23:31:50.000 226 33829.52 286.77 17119.06 37915.66 2019-08-14 23:31:51.000 226 33829.54 286.80 17119.10 88888.00 2019-08-14 23:31:52.000 226 33829.54 286.80 17119.11 88888.00 2019-08-14 23:31:53.000 226 33829.49 286.80 17119.10 88888.00 2019-08-14 23:31:54.000 226 33829.48 286.80 17119.08 88888.00 2019-08-14 23:31:55.000 226 33829.48 286.82 17119.08 37915.71 2019-08-14 23:31:56.000 226 33829.48 286.85 17119.09 88888.00 2019-08-14 23:31:57.000 226 33829.48 286.85 17119.10 88888.00 2019-08-14 23:31:58.000 226 33829.46 286.87 17119.11 88888.00 2019-08-14 23:31:59.000 226 33829.49 286.85 17119.11 88888.00 2019-08-14 23:32:00.000 226 33829.48 286.85 17119.12 37915.67 2019-08-14 23:32:01.000 226 33829.50 286.85 17119.14 88888.00 2019-08-14 23:32:02.000 226 33829.46 286.85 17119.09 88888.00 2019-08-14 23:32:03.000 226 33829.46 286.86 17119.06 88888.00 2019-08-14 23:32:04.000 226 33829.44 286.84 17119.08 88888.00 2019-08-14 23:32:05.000 226 33829.44 286.82 17119.08 37915.64 2019-08-14 23:32:06.000 226 33829.47 286.84 17119.10 88888.00 2019-08-14 23:32:07.000 226 33829.50 286.84 17119.11 88888.00 2019-08-14 23:32:08.000 226 33829.46 286.86 17119.10 88888.00 2019-08-14 23:32:09.000 226 33829.41 286.86 17119.05 88888.00 2019-08-14 23:32:10.000 226 33829.43 286.90 17119.03 37915.66 2019-08-14 23:32:11.000 226 33829.43 286.88 17119.03 88888.00 2019-08-14 23:32:12.000 226 33829.44 286.89 17119.06 88888.00 2019-08-14 23:32:13.000 226 33829.47 286.92 17119.08 88888.00 2019-08-14 23:32:14.000 226 33829.47 286.89 17119.07 88888.00 2019-08-14 23:32:15.000 226 33829.48 286.88 17119.09 37915.67 2019-08-14 23:32:16.000 226 33829.47 286.97 17119.08 88888.00 2019-08-14 23:32:17.000 226 33829.51 286.92 17119.08 88888.00 2019-08-14 23:32:18.000 226 33829.49 286.86 17119.08 88888.00 2019-08-14 23:32:19.000 226 33829.49 286.87 17119.08 88888.00 2019-08-14 23:32:20.000 226 33829.44 286.85 17119.05 37915.65 2019-08-14 23:32:21.000 226 33829.44 286.87 17119.08 88888.00 2019-08-14 23:32:22.000 226 33829.46 286.89 17119.10 88888.00 2019-08-14 23:32:23.000 226 33829.48 286.88 17119.08 88888.00 2019-08-14 23:32:24.000 226 33829.46 286.84 17119.08 88888.00 2019-08-14 23:32:25.000 226 33829.43 286.82 17119.11 37915.66 2019-08-14 23:32:26.000 226 33829.44 286.81 17119.09 88888.00 2019-08-14 23:32:27.000 226 33829.50 286.82 17119.03 88888.00 2019-08-14 23:32:28.000 226 33829.49 286.80 17119.06 88888.00 2019-08-14 23:32:29.000 226 33829.43 286.85 17119.06 88888.00 2019-08-14 23:32:30.000 226 33829.41 286.86 17119.04 37915.68 2019-08-14 23:32:31.000 226 33829.39 286.85 17119.04 88888.00 2019-08-14 23:32:32.000 226 33829.41 286.85 17119.07 88888.00 2019-08-14 23:32:33.000 226 33829.45 286.82 17119.08 88888.00 2019-08-14 23:32:34.000 226 33829.44 286.82 17119.11 88888.00 2019-08-14 23:32:35.000 226 33829.46 286.82 17119.09 37915.69 2019-08-14 23:32:36.000 226 33829.45 286.86 17119.06 88888.00 2019-08-14 23:32:37.000 226 33829.46 286.86 17119.08 88888.00 2019-08-14 23:32:38.000 226 33829.50 286.83 17119.10 88888.00 2019-08-14 23:32:39.000 226 33829.48 286.84 17119.09 88888.00 2019-08-14 23:32:40.000 226 33829.50 286.82 17119.08 37915.63 2019-08-14 23:32:41.000 226 33829.48 286.80 17119.07 88888.00 2019-08-14 23:32:42.000 226 33829.50 286.80 17119.04 88888.00 2019-08-14 23:32:43.000 226 33829.54 286.84 17119.03 88888.00 2019-08-14 23:32:44.000 226 33829.51 286.82 17119.03 88888.00 2019-08-14 23:32:45.000 226 33829.46 286.82 17119.03 37915.73 2019-08-14 23:32:46.000 226 33829.47 286.80 17119.03 88888.00 2019-08-14 23:32:47.000 226 33829.47 286.85 17119.00 88888.00 2019-08-14 23:32:48.000 226 33829.49 286.84 17119.01 88888.00 2019-08-14 23:32:49.000 226 33829.50 286.87 17119.03 88888.00 2019-08-14 23:32:50.000 226 33829.47 286.87 17119.01 37915.67 2019-08-14 23:32:51.000 226 33829.50 286.86 17119.05 88888.00 2019-08-14 23:32:52.000 226 33829.50 286.82 17119.04 88888.00 2019-08-14 23:32:53.000 226 33829.52 286.84 17119.01 88888.00 2019-08-14 23:32:54.000 226 33829.52 286.85 17119.03 88888.00 2019-08-14 23:32:55.000 226 33829.51 286.87 17119.08 37915.65 2019-08-14 23:32:56.000 226 33829.55 286.82 17119.08 88888.00 2019-08-14 23:32:57.000 226 33829.54 286.82 17119.10 88888.00 2019-08-14 23:32:58.000 226 33829.50 286.87 17119.12 88888.00 2019-08-14 23:32:59.000 226 33829.48 286.87 17119.08 88888.00 2019-08-14 23:33:00.000 226 33829.51 286.89 17119.07 37915.74 2019-08-14 23:33:01.000 226 33829.55 286.92 17119.05 88888.00 2019-08-14 23:33:02.000 226 33829.56 286.92 17119.01 88888.00 2019-08-14 23:33:03.000 226 33829.57 286.89 17118.99 88888.00 2019-08-14 23:33:04.000 226 33829.50 286.85 17119.02 88888.00 2019-08-14 23:33:05.000 226 33829.50 286.84 17119.05 37915.70 2019-08-14 23:33:06.000 226 33829.52 286.85 17119.04 88888.00 2019-08-14 23:33:07.000 226 33829.53 286.86 17118.99 88888.00 2019-08-14 23:33:08.000 226 33829.51 286.88 17119.01 88888.00 2019-08-14 23:33:09.000 226 33829.56 286.87 17119.02 88888.00 2019-08-14 23:33:10.000 226 33829.55 286.85 17119.04 37915.72 2019-08-14 23:33:11.000 226 33829.52 286.85 17119.05 88888.00 2019-08-14 23:33:12.000 226 33829.53 286.82 17119.04 88888.00 2019-08-14 23:33:13.000 226 33829.55 286.82 17119.04 88888.00 2019-08-14 23:33:14.000 226 33829.57 286.79 17119.07 88888.00 2019-08-14 23:33:15.000 226 33829.56 286.81 17119.08 37915.71 2019-08-14 23:33:16.000 226 33829.54 286.82 17119.07 88888.00 2019-08-14 23:33:17.000 226 33829.53 286.78 17119.08 88888.00 2019-08-14 23:33:18.000 226 33829.49 286.82 17119.08 88888.00 2019-08-14 23:33:19.000 226 33829.50 286.80 17119.11 88888.00 2019-08-14 23:33:20.000 226 33829.50 286.83 17119.12 37915.79 2019-08-14 23:33:21.000 226 33829.51 286.82 17119.08 88888.00 2019-08-14 23:33:22.000 226 33829.48 286.80 17119.08 88888.00 2019-08-14 23:33:23.000 226 33829.51 286.77 17119.10 88888.00 2019-08-14 23:33:24.000 226 33829.49 286.72 17119.11 88888.00 2019-08-14 23:33:25.000 226 33829.53 286.75 17119.12 37915.69 2019-08-14 23:33:26.000 226 33829.51 286.77 17119.14 88888.00 2019-08-14 23:33:27.000 226 33829.54 286.77 17119.12 88888.00 2019-08-14 23:33:28.000 226 33829.55 286.81 17119.13 88888.00 2019-08-14 23:33:29.000 226 33829.53 286.77 17119.10 88888.00 2019-08-14 23:33:30.000 226 33829.51 286.76 17119.06 37915.70 2019-08-14 23:33:31.000 226 33829.52 286.73 17119.06 88888.00 2019-08-14 23:33:32.000 226 33829.52 286.78 17119.04 88888.00 2019-08-14 23:33:33.000 226 33829.51 286.78 17119.07 88888.00 2019-08-14 23:33:34.000 226 33829.51 286.76 17119.13 88888.00 2019-08-14 23:33:35.000 226 33829.57 286.75 17119.10 37915.67 2019-08-14 23:33:36.000 226 33829.55 286.77 17119.05 88888.00 2019-08-14 23:33:37.000 226 33829.54 286.78 17119.08 88888.00 2019-08-14 23:33:38.000 226 33829.56 286.76 17119.09 88888.00 2019-08-14 23:33:39.000 226 33829.60 286.80 17119.08 88888.00 2019-08-14 23:33:40.000 226 33829.58 286.80 17119.09 37915.67 2019-08-14 23:33:41.000 226 33829.53 286.78 17119.12 88888.00 2019-08-14 23:33:42.000 226 33829.55 286.81 17119.10 88888.00 2019-08-14 23:33:43.000 226 33829.56 286.79 17119.05 88888.00 2019-08-14 23:33:44.000 226 33829.50 286.81 17119.09 88888.00 2019-08-14 23:33:45.000 226 33829.51 286.83 17119.08 37915.64 2019-08-14 23:33:46.000 226 33829.54 286.80 17119.08 88888.00 2019-08-14 23:33:47.000 226 33829.59 286.81 17119.07 88888.00 2019-08-14 23:33:48.000 226 33829.63 286.84 17119.10 88888.00 2019-08-14 23:33:49.000 226 33829.60 286.85 17119.07 88888.00 2019-08-14 23:33:50.000 226 33829.58 286.85 17119.09 37915.73 2019-08-14 23:33:51.000 226 33829.56 286.82 17119.12 88888.00 2019-08-14 23:33:52.000 226 33829.55 286.87 17119.13 88888.00 2019-08-14 23:33:53.000 226 33829.55 286.89 17119.08 88888.00 2019-08-14 23:33:54.000 226 33829.53 286.86 17119.07 88888.00 2019-08-14 23:33:55.000 226 33829.55 286.88 17119.05 37915.64 2019-08-14 23:33:56.000 226 33829.57 286.86 17119.08 88888.00 2019-08-14 23:33:57.000 226 33829.58 286.86 17119.07 88888.00 2019-08-14 23:33:58.000 226 33829.58 286.86 17119.13 88888.00 2019-08-14 23:33:59.000 226 33829.63 286.85 17119.14 88888.00 2019-08-14 23:34:00.000 226 33829.59 286.87 17119.12 37915.78 2019-08-14 23:34:01.000 226 33829.57 286.88 17119.11 88888.00 2019-08-14 23:34:02.000 226 33829.57 286.86 17119.11 88888.00 2019-08-14 23:34:03.000 226 33829.58 286.86 17119.14 88888.00 2019-08-14 23:34:04.000 226 33829.61 286.80 17119.12 88888.00 2019-08-14 23:34:05.000 226 33829.55 286.79 17119.06 37915.82 2019-08-14 23:34:06.000 226 33829.58 286.77 17119.12 88888.00 2019-08-14 23:34:07.000 226 33829.62 286.78 17119.12 88888.00 2019-08-14 23:34:08.000 226 33829.63 286.78 17119.10 88888.00 2019-08-14 23:34:09.000 226 33829.61 286.80 17119.11 88888.00 2019-08-14 23:34:10.000 226 33829.59 286.74 17119.09 37915.79 2019-08-14 23:34:11.000 226 33829.58 286.71 17119.08 88888.00 2019-08-14 23:34:12.000 226 33829.56 286.73 17119.12 88888.00 2019-08-14 23:34:13.000 226 33829.55 286.73 17119.13 88888.00 2019-08-14 23:34:14.000 226 33829.53 286.71 17119.07 88888.00 2019-08-14 23:34:15.000 226 33829.55 286.67 17119.04 37915.70 2019-08-14 23:34:16.000 226 33829.55 286.67 17119.08 88888.00 2019-08-14 23:34:17.000 226 33829.54 286.69 17119.15 88888.00 2019-08-14 23:34:18.000 226 33829.53 286.67 17119.12 88888.00 2019-08-14 23:34:19.000 226 33829.54 286.68 17119.08 88888.00 2019-08-14 23:34:20.000 226 33829.56 286.67 17119.08 37915.79 2019-08-14 23:34:21.000 226 33829.55 286.69 17119.09 88888.00 2019-08-14 23:34:22.000 226 33829.52 286.67 17119.09 88888.00 2019-08-14 23:34:23.000 226 33829.49 286.69 17119.09 88888.00 2019-08-14 23:34:24.000 226 33829.52 286.68 17119.08 88888.00 2019-08-14 23:34:25.000 226 33829.53 286.65 17119.06 37915.73 2019-08-14 23:34:26.000 226 33829.53 286.67 17119.05 88888.00 2019-08-14 23:34:27.000 226 33829.51 286.66 17119.02 88888.00 2019-08-14 23:34:28.000 226 33829.49 286.67 17119.06 88888.00 2019-08-14 23:34:29.000 226 33829.53 286.70 17119.06 88888.00 2019-08-14 23:34:30.000 226 33829.52 286.71 17119.06 37915.69 2019-08-14 23:34:31.000 226 33829.51 286.70 17119.08 88888.00 2019-08-14 23:34:32.000 226 33829.52 286.73 17119.05 88888.00 2019-08-14 23:34:33.000 226 33829.57 286.76 17119.04 88888.00 2019-08-14 23:34:34.000 226 33829.57 286.81 17119.05 88888.00 2019-08-14 23:34:35.000 226 33829.56 286.79 17119.06 37915.75 2019-08-14 23:34:36.000 226 33829.56 286.76 17119.08 88888.00 2019-08-14 23:34:37.000 226 33829.58 286.74 17119.07 88888.00 2019-08-14 23:34:38.000 226 33829.54 286.74 17119.06 88888.00 2019-08-14 23:34:39.000 226 33829.59 286.75 17119.01 88888.00 2019-08-14 23:34:40.000 226 33829.62 286.73 17119.02 37915.68 2019-08-14 23:34:41.000 226 33829.54 286.71 17119.03 88888.00 2019-08-14 23:34:42.000 226 33829.52 286.70 17119.04 88888.00 2019-08-14 23:34:43.000 226 33829.60 286.68 17119.05 88888.00 2019-08-14 23:34:44.000 226 33829.62 286.74 17119.05 88888.00 2019-08-14 23:34:45.000 226 33829.62 286.77 17119.05 37915.74 2019-08-14 23:34:46.000 226 33829.61 286.70 17119.07 88888.00 2019-08-14 23:34:47.000 226 33829.59 286.69 17119.07 88888.00 2019-08-14 23:34:48.000 226 33829.60 286.70 17119.08 88888.00 2019-08-14 23:34:49.000 226 33829.62 286.70 17119.08 88888.00 2019-08-14 23:34:50.000 226 33829.64 286.68 17119.07 37915.75 2019-08-14 23:34:51.000 226 33829.60 286.69 17119.03 88888.00 2019-08-14 23:34:52.000 226 33829.60 286.72 17118.98 88888.00 2019-08-14 23:34:53.000 226 33829.63 286.71 17119.02 88888.00 2019-08-14 23:34:54.000 226 33829.63 286.64 17119.03 88888.00 2019-08-14 23:34:55.000 226 33829.63 286.63 17119.01 37915.80 2019-08-14 23:34:56.000 226 33829.62 286.65 17119.02 88888.00 2019-08-14 23:34:57.000 226 33829.60 286.63 17119.01 88888.00 2019-08-14 23:34:58.000 226 33829.62 286.67 17119.04 88888.00 2019-08-14 23:34:59.000 226 33829.62 286.66 17119.02 88888.00 2019-08-14 23:35:00.000 226 33829.63 286.64 17119.02 37915.75 2019-08-14 23:35:01.000 226 33829.63 286.61 17119.06 88888.00 2019-08-14 23:35:02.000 226 33829.65 286.64 17119.04 88888.00 2019-08-14 23:35:03.000 226 33829.67 286.66 17119.05 88888.00 2019-08-14 23:35:04.000 226 33829.60 286.66 17119.03 88888.00 2019-08-14 23:35:05.000 226 33829.57 286.64 17119.02 37915.81 2019-08-14 23:35:06.000 226 33829.61 286.63 17118.99 88888.00 2019-08-14 23:35:07.000 226 33829.60 286.66 17119.01 88888.00 2019-08-14 23:35:08.000 226 33829.56 286.64 17119.00 88888.00 2019-08-14 23:35:09.000 226 33829.57 286.64 17119.00 88888.00 2019-08-14 23:35:10.000 226 33829.60 286.65 17119.02 37915.84 2019-08-14 23:35:11.000 226 33829.58 286.60 17119.02 88888.00 2019-08-14 23:35:12.000 226 33829.58 286.59 17119.03 88888.00 2019-08-14 23:35:13.000 226 33829.58 286.63 17119.03 88888.00 2019-08-14 23:35:14.000 226 33829.55 286.67 17119.04 88888.00 2019-08-14 23:35:15.000 226 33829.56 286.64 17119.05 37915.78 2019-08-14 23:35:16.000 226 33829.54 286.60 17119.03 88888.00 2019-08-14 23:35:17.000 226 33829.54 286.58 17119.01 88888.00 2019-08-14 23:35:18.000 226 33829.55 286.55 17119.01 88888.00 2019-08-14 23:35:19.000 226 33829.56 286.61 17119.04 88888.00 2019-08-14 23:35:20.000 226 33829.58 286.63 17119.04 37915.86 2019-08-14 23:35:21.000 226 33829.60 286.61 17119.05 88888.00 2019-08-14 23:35:22.000 226 33829.58 286.62 17119.03 88888.00 2019-08-14 23:35:23.000 226 33829.59 286.60 17119.00 88888.00 2019-08-14 23:35:24.000 226 33829.63 286.60 17119.01 88888.00 2019-08-14 23:35:25.000 226 33829.65 286.61 17119.05 37915.80 2019-08-14 23:35:26.000 226 33829.69 286.60 17119.00 88888.00 2019-08-14 23:35:27.000 226 33829.69 286.61 17118.99 88888.00 2019-08-14 23:35:28.000 226 33829.66 286.55 17119.06 88888.00 2019-08-14 23:35:29.000 226 33829.70 286.55 17119.03 88888.00 2019-08-14 23:35:30.000 226 33829.68 286.57 17119.03 37915.74 2019-08-14 23:35:31.000 226 33829.66 286.57 17119.05 88888.00 2019-08-14 23:35:32.000 226 33829.69 286.59 17119.04 88888.00 2019-08-14 23:35:33.000 226 33829.70 286.57 17119.02 88888.00 2019-08-14 23:35:34.000 226 33829.71 286.57 17119.00 88888.00 2019-08-14 23:35:35.000 226 33829.75 286.59 17119.02 37915.81 2019-08-14 23:35:36.000 226 33829.67 286.64 17119.01 88888.00 2019-08-14 23:35:37.000 226 33829.72 286.67 17119.01 88888.00 2019-08-14 23:35:38.000 226 33829.72 286.64 17119.00 88888.00 2019-08-14 23:35:39.000 226 33829.71 286.64 17119.01 88888.00 2019-08-14 23:35:40.000 226 33829.72 286.64 17119.03 37915.83 2019-08-14 23:35:41.000 226 33829.71 286.65 17119.03 88888.00 2019-08-14 23:35:42.000 226 33829.73 286.64 17119.00 88888.00 2019-08-14 23:35:43.000 226 33829.72 286.60 17118.99 88888.00 2019-08-14 23:35:44.000 226 33829.76 286.63 17118.97 88888.00 2019-08-14 23:35:45.000 226 33829.78 286.64 17118.94 37915.87 2019-08-14 23:35:46.000 226 33829.75 286.61 17118.95 88888.00 2019-08-14 23:35:47.000 226 33829.76 286.58 17118.94 88888.00 2019-08-14 23:35:48.000 226 33829.78 286.59 17118.97 88888.00 2019-08-14 23:35:49.000 226 33829.74 286.60 17118.98 88888.00 2019-08-14 23:35:50.000 226 33829.74 286.58 17118.94 37915.76 2019-08-14 23:35:51.000 226 33829.74 286.54 17118.92 88888.00 2019-08-14 23:35:52.000 226 33829.70 286.57 17118.97 88888.00 2019-08-14 23:35:53.000 226 33829.70 286.65 17119.01 88888.00 2019-08-14 23:35:54.000 226 33829.65 286.63 17118.99 88888.00 2019-08-14 23:35:55.000 226 33829.67 286.56 17119.00 37915.84 2019-08-14 23:35:56.000 226 33829.68 286.54 17118.98 88888.00 2019-08-14 23:35:57.000 226 33829.66 286.50 17118.96 88888.00 2019-08-14 23:35:58.000 226 33829.65 286.50 17118.98 88888.00 2019-08-14 23:35:59.000 226 33829.68 286.52 17119.02 88888.00 2019-08-14 23:36:00.000 226 33829.70 286.50 17119.03 37915.80 2019-08-14 23:36:01.000 226 33829.69 286.51 17118.99 88888.00 2019-08-14 23:36:02.000 226 33829.67 286.51 17118.97 88888.00 2019-08-14 23:36:03.000 226 33829.65 286.56 17118.95 88888.00 2019-08-14 23:36:04.000 226 33829.62 286.57 17118.98 88888.00 2019-08-14 23:36:05.000 226 33829.65 286.60 17119.02 37915.89 2019-08-14 23:36:06.000 226 33829.63 286.57 17119.01 88888.00 2019-08-14 23:36:07.000 226 33829.61 286.58 17119.03 88888.00 2019-08-14 23:36:08.000 226 33829.63 286.55 17119.01 88888.00 2019-08-14 23:36:09.000 226 33829.67 286.56 17118.96 88888.00 2019-08-14 23:36:10.000 226 33829.68 286.56 17118.93 37915.89 2019-08-14 23:36:11.000 226 33829.70 286.56 17118.96 88888.00 2019-08-14 23:36:12.000 226 33829.71 286.56 17118.96 88888.00 2019-08-14 23:36:13.000 226 33829.71 286.59 17118.98 88888.00 2019-08-14 23:36:14.000 226 33829.74 286.65 17119.03 88888.00 2019-08-14 23:36:15.000 226 33829.74 286.63 17119.06 37915.86 2019-08-14 23:36:16.000 226 33829.75 286.62 17119.06 88888.00 2019-08-14 23:36:17.000 226 33829.79 286.63 17119.03 88888.00 2019-08-14 23:36:18.000 226 33829.78 286.59 17119.01 88888.00 2019-08-14 23:36:19.000 226 33829.77 286.56 17118.99 88888.00 2019-08-14 23:36:20.000 226 33829.79 286.51 17118.98 37915.96 2019-08-14 23:36:21.000 226 33829.82 286.52 17118.99 88888.00 2019-08-14 23:36:22.000 226 33829.81 286.56 17119.00 88888.00 2019-08-14 23:36:23.000 226 33829.78 286.55 17119.02 88888.00 2019-08-14 23:36:24.000 226 33829.84 286.56 17119.03 88888.00 2019-08-14 23:36:25.000 226 33829.83 286.57 17119.03 37915.98 2019-08-14 23:36:26.000 226 33829.81 286.56 17118.99 88888.00 2019-08-14 23:36:27.000 226 33829.84 286.57 17119.06 88888.00 2019-08-14 23:36:28.000 226 33829.84 286.56 17119.06 88888.00 2019-08-14 23:36:29.000 226 33829.82 286.60 17119.06 88888.00 2019-08-14 23:36:30.000 226 33829.86 286.62 17119.06 37915.92 2019-08-14 23:36:31.000 226 33829.87 286.63 17119.08 88888.00 2019-08-14 23:36:32.000 226 33829.88 286.58 17119.07 88888.00 2019-08-14 23:36:33.000 226 33829.88 286.56 17119.08 88888.00 2019-08-14 23:36:34.000 226 33829.85 286.55 17119.05 88888.00 2019-08-14 23:36:35.000 226 33829.82 286.56 17119.04 37915.93 2019-08-14 23:36:36.000 226 33829.79 286.60 17119.01 88888.00 2019-08-14 23:36:37.000 226 33829.79 286.59 17119.03 88888.00 2019-08-14 23:36:38.000 226 33829.78 286.56 17119.04 88888.00 2019-08-14 23:36:39.000 226 33829.80 286.58 17119.05 88888.00 2019-08-14 23:36:40.000 226 33829.78 286.59 17119.02 37915.83 2019-08-14 23:36:41.000 226 33829.77 286.60 17119.04 88888.00 2019-08-14 23:36:42.000 226 33829.78 286.55 17119.04 88888.00 2019-08-14 23:36:43.000 226 33829.77 286.53 17119.07 88888.00 2019-08-14 23:36:44.000 226 33829.76 286.52 17119.06 88888.00 2019-08-14 23:36:45.000 226 33829.72 286.55 17119.05 37915.90 2019-08-14 23:36:46.000 226 33829.74 286.59 17119.05 88888.00 2019-08-14 23:36:47.000 226 33829.74 286.56 17119.02 88888.00 2019-08-14 23:36:48.000 226 33829.75 286.53 17119.00 88888.00 2019-08-14 23:36:49.000 226 33829.75 286.53 17119.02 88888.00 2019-08-14 23:36:50.000 226 33829.75 286.55 17119.04 37915.92 2019-08-14 23:36:51.000 226 33829.81 286.53 17119.04 88888.00 2019-08-14 23:36:52.000 226 33829.80 286.53 17119.03 88888.00 2019-08-14 23:36:53.000 226 33829.78 286.49 17119.04 88888.00 2019-08-14 23:36:54.000 226 33829.79 286.46 17119.03 88888.00 2019-08-14 23:36:55.000 226 33829.82 286.54 17119.00 37915.86 2019-08-14 23:36:56.000 226 33829.79 286.54 17119.00 88888.00 2019-08-14 23:36:57.000 226 33829.80 286.54 17119.00 88888.00 2019-08-14 23:36:58.000 226 33829.81 286.55 17118.99 88888.00 2019-08-14 23:36:59.000 226 33829.81 286.53 17119.00 88888.00 2019-08-14 23:37:00.000 226 33829.85 286.49 17119.04 37915.88 2019-08-14 23:37:01.000 226 33829.83 286.50 17119.04 88888.00 2019-08-14 23:37:02.000 226 33829.82 286.50 17119.02 88888.00 2019-08-14 23:37:03.000 226 33829.86 286.50 17119.02 88888.00 2019-08-14 23:37:04.000 226 33829.86 286.47 17119.04 88888.00 2019-08-14 23:37:05.000 226 33829.84 286.53 17119.06 37915.98 2019-08-14 23:37:06.000 226 33829.87 286.51 17119.04 88888.00 2019-08-14 23:37:07.000 226 33829.89 286.48 17119.02 88888.00 2019-08-14 23:37:08.000 226 33829.91 286.46 17119.00 88888.00 2019-08-14 23:37:09.000 226 33829.90 286.47 17119.04 88888.00 2019-08-14 23:37:10.000 226 33829.86 286.46 17119.04 37915.97 2019-08-14 23:37:11.000 226 33829.84 286.49 17119.03 88888.00 2019-08-14 23:37:12.000 226 33829.83 286.50 17119.04 88888.00 2019-08-14 23:37:13.000 226 33829.83 286.50 17119.03 88888.00 2019-08-14 23:37:14.000 226 33829.84 286.44 17119.02 88888.00 2019-08-14 23:37:15.000 226 33829.83 286.47 17118.98 37915.88 2019-08-14 23:37:16.000 226 33829.84 286.46 17118.95 88888.00 2019-08-14 23:37:17.000 226 33829.86 286.49 17118.94 88888.00 2019-08-14 23:37:18.000 226 33829.85 286.49 17118.94 88888.00 2019-08-14 23:37:19.000 226 33829.87 286.47 17118.98 88888.00 2019-08-14 23:37:20.000 226 33829.91 286.50 17118.99 37915.91 2019-08-14 23:37:21.000 226 33829.85 286.49 17119.01 88888.00 2019-08-14 23:37:22.000 226 33829.82 286.50 17118.97 88888.00 2019-08-14 23:37:23.000 226 33829.83 286.49 17118.96 88888.00 2019-08-14 23:37:24.000 226 33829.86 286.48 17118.94 88888.00 2019-08-14 23:37:25.000 226 33829.85 286.48 17118.92 37915.85 2019-08-14 23:37:26.000 226 33829.85 286.47 17118.95 88888.00 2019-08-14 23:37:27.000 226 33829.84 286.40 17118.93 88888.00 2019-08-14 23:37:28.000 226 33829.87 286.42 17118.96 88888.00 2019-08-14 23:37:29.000 226 33829.87 286.41 17118.97 88888.00 2019-08-14 23:37:30.000 226 33829.82 286.43 17118.98 37915.91 2019-08-14 23:37:31.000 226 33829.84 286.44 17118.95 88888.00 2019-08-14 23:37:32.000 226 33829.80 286.46 17118.93 88888.00 2019-08-14 23:37:33.000 226 33829.79 286.45 17118.94 88888.00 2019-08-14 23:37:34.000 226 33829.79 286.46 17118.95 88888.00 2019-08-14 23:37:35.000 226 33829.79 286.44 17118.97 37915.87 2019-08-14 23:37:36.000 226 33829.78 286.45 17118.96 88888.00 2019-08-14 23:37:37.000 226 33829.81 286.43 17118.97 88888.00 2019-08-14 23:37:38.000 226 33829.85 286.43 17118.96 88888.00 2019-08-14 23:37:39.000 226 33829.81 286.44 17118.99 88888.00 2019-08-14 23:37:40.000 226 33829.81 286.48 17119.04 37915.87 2019-08-14 23:37:41.000 226 33829.84 286.50 17119.04 88888.00 2019-08-14 23:37:42.000 226 33829.79 286.48 17119.00 88888.00 2019-08-14 23:37:43.000 226 33829.76 286.47 17118.98 88888.00 2019-08-14 23:37:44.000 226 33829.80 286.44 17119.01 88888.00 2019-08-14 23:37:45.000 226 33829.78 286.42 17119.01 37915.90 2019-08-14 23:37:46.000 226 33829.79 286.41 17118.99 88888.00 2019-08-14 23:37:47.000 226 33829.80 286.42 17119.02 88888.00 2019-08-14 23:37:48.000 226 33829.78 286.44 17119.01 88888.00 2019-08-14 23:37:49.000 226 33829.79 286.49 17119.06 88888.00 2019-08-14 23:37:50.000 226 33829.78 286.53 17119.03 37915.91 2019-08-14 23:37:51.000 226 33829.79 286.52 17118.99 88888.00 2019-08-14 23:37:52.000 226 33829.79 286.51 17119.00 88888.00 2019-08-14 23:37:53.000 226 33829.80 286.50 17119.03 88888.00 2019-08-14 23:37:54.000 226 33829.82 286.47 17119.00 88888.00 2019-08-14 23:37:55.000 226 33829.80 286.49 17119.01 37915.97 2019-08-14 23:37:56.000 226 33829.82 286.49 17119.00 88888.00 2019-08-14 23:37:57.000 226 33829.84 286.51 17119.00 88888.00 2019-08-14 23:37:58.000 226 33829.84 286.53 17118.97 88888.00 2019-08-14 23:37:59.000 226 33829.85 286.53 17118.97 88888.00 2019-08-14 23:38:00.000 226 33829.87 286.50 17118.99 37915.89 2019-08-14 23:38:01.000 226 33829.88 286.52 17119.05 88888.00 2019-08-14 23:38:02.000 226 33829.91 286.54 17119.07 88888.00 2019-08-14 23:38:03.000 226 33829.92 286.49 17119.02 88888.00 2019-08-14 23:38:04.000 226 33829.89 286.53 17118.98 88888.00 2019-08-14 23:38:05.000 226 33829.92 286.56 17118.98 37916.00 2019-08-14 23:38:06.000 226 33829.93 286.56 17119.01 88888.00 2019-08-14 23:38:07.000 226 33829.94 286.52 17118.99 88888.00 2019-08-14 23:38:08.000 226 33829.90 286.51 17118.99 88888.00 2019-08-14 23:38:09.000 226 33829.91 286.53 17119.00 88888.00 2019-08-14 23:38:10.000 226 33829.94 286.57 17118.99 37915.95 2019-08-14 23:38:11.000 226 33829.95 286.52 17119.00 88888.00 2019-08-14 23:38:12.000 226 33829.89 286.48 17118.97 88888.00 2019-08-14 23:38:13.000 226 33829.90 286.49 17118.96 88888.00 2019-08-14 23:38:14.000 226 33829.88 286.48 17118.99 88888.00 2019-08-14 23:38:15.000 226 33829.88 286.48 17118.95 37915.96 2019-08-14 23:38:16.000 226 33829.90 286.50 17118.92 88888.00 2019-08-14 23:38:17.000 226 33829.87 286.53 17118.92 88888.00 2019-08-14 23:38:18.000 226 33829.88 286.54 17118.94 88888.00 2019-08-14 23:38:19.000 226 33829.90 286.52 17118.99 88888.00 2019-08-14 23:38:20.000 226 33829.89 286.52 17118.99 37916.01 2019-08-14 23:38:21.000 226 33829.89 286.51 17119.00 88888.00 2019-08-14 23:38:22.000 226 33829.87 286.52 17119.02 88888.00 2019-08-14 23:38:23.000 226 33829.84 286.47 17118.96 88888.00 2019-08-14 23:38:24.000 226 33829.87 286.47 17118.92 88888.00 2019-08-14 23:38:25.000 226 33829.93 286.52 17118.94 37915.90 2019-08-14 23:38:26.000 226 33829.91 286.53 17118.97 88888.00 2019-08-14 23:38:27.000 226 33829.91 286.56 17119.00 88888.00 2019-08-14 23:38:28.000 226 33829.90 286.58 17119.03 88888.00 2019-08-14 23:38:29.000 226 33829.89 286.59 17119.02 88888.00 2019-08-14 23:38:30.000 226 33829.88 286.53 17119.02 37916.02 2019-08-14 23:38:31.000 226 33829.90 286.50 17118.99 88888.00 2019-08-14 23:38:32.000 226 33829.91 286.47 17118.95 88888.00 2019-08-14 23:38:33.000 226 33829.92 286.47 17118.95 88888.00 2019-08-14 23:38:34.000 226 33829.88 286.46 17118.90 88888.00 2019-08-14 23:38:35.000 226 33829.86 286.52 17118.91 37915.94 2019-08-14 23:38:36.000 226 33829.88 286.56 17118.93 88888.00 2019-08-14 23:38:37.000 226 33829.90 286.58 17118.93 88888.00 2019-08-14 23:38:38.000 226 33829.91 286.54 17118.96 88888.00 2019-08-14 23:38:39.000 226 33829.91 286.52 17118.93 88888.00 2019-08-14 23:38:40.000 226 33829.91 286.52 17118.89 37916.03 2019-08-14 23:38:41.000 226 33829.91 286.55 17118.92 88888.00 2019-08-14 23:38:42.000 226 33829.90 286.52 17118.91 88888.00 2019-08-14 23:38:43.000 226 33829.90 286.53 17118.92 88888.00 2019-08-14 23:38:44.000 226 33829.92 286.54 17118.93 88888.00 2019-08-14 23:38:45.000 226 33829.92 286.53 17118.92 37916.01 2019-08-14 23:38:46.000 226 33829.92 286.51 17118.96 88888.00 2019-08-14 23:38:47.000 226 33829.92 286.50 17118.96 88888.00 2019-08-14 23:38:48.000 226 33829.96 286.52 17118.98 88888.00 2019-08-14 23:38:49.000 226 33829.93 286.51 17119.02 88888.00 2019-08-14 23:38:50.000 226 33829.94 286.49 17119.00 37915.93 2019-08-14 23:38:51.000 226 33829.94 286.54 17118.98 88888.00 2019-08-14 23:38:52.000 226 33829.95 286.57 17118.98 88888.00 2019-08-14 23:38:53.000 226 33829.94 286.51 17118.98 88888.00 2019-08-14 23:38:54.000 226 33829.91 286.48 17119.01 88888.00 2019-08-14 23:38:55.000 226 33829.92 286.50 17119.00 37916.00 2019-08-14 23:38:56.000 226 33829.92 286.53 17118.99 88888.00 2019-08-14 23:38:57.000 226 33829.91 286.53 17118.97 88888.00 2019-08-14 23:38:58.000 226 33829.96 286.53 17118.96 88888.00 2019-08-14 23:38:59.000 226 33829.94 286.55 17118.98 88888.00 2019-08-14 23:39:00.000 226 33829.90 286.57 17118.99 37915.97 2019-08-14 23:39:01.000 226 33829.91 286.57 17118.98 88888.00 2019-08-14 23:39:02.000 226 33829.94 286.56 17119.00 88888.00 2019-08-14 23:39:03.000 226 33829.94 286.53 17118.97 88888.00 2019-08-14 23:39:04.000 226 33829.98 286.54 17118.97 88888.00 2019-08-14 23:39:05.000 226 33829.99 286.50 17118.99 37916.04 2019-08-14 23:39:06.000 226 33829.97 286.48 17119.00 88888.00 2019-08-14 23:39:07.000 226 33829.97 286.50 17119.03 88888.00 2019-08-14 23:39:08.000 226 33829.93 286.49 17119.02 88888.00 2019-08-14 23:39:09.000 226 33829.96 286.52 17118.99 88888.00 2019-08-14 23:39:10.000 226 33829.99 286.51 17119.00 37916.08 2019-08-14 23:39:11.000 226 33829.98 286.49 17119.00 88888.00 2019-08-14 23:39:12.000 226 33830.02 286.52 17118.98 88888.00 2019-08-14 23:39:13.000 226 33830.04 286.54 17119.02 88888.00 2019-08-14 23:39:14.000 226 33830.07 286.53 17119.01 88888.00 2019-08-14 23:39:15.000 226 33830.06 286.49 17119.02 37916.05 2019-08-14 23:39:16.000 226 33830.06 286.48 17119.01 88888.00 2019-08-14 23:39:17.000 226 33830.07 286.50 17118.99 88888.00 2019-08-14 23:39:18.000 226 33830.04 286.51 17118.98 88888.00 2019-08-14 23:39:19.000 226 33830.05 286.52 17118.98 88888.00 2019-08-14 23:39:20.000 226 33830.03 286.49 17119.03 37916.05 2019-08-14 23:39:21.000 226 33830.03 286.53 17119.02 88888.00 2019-08-14 23:39:22.000 226 33830.05 286.55 17118.99 88888.00 2019-08-14 23:39:23.000 226 33830.05 286.58 17118.99 88888.00 2019-08-14 23:39:24.000 226 33830.05 286.56 17119.00 88888.00 2019-08-14 23:39:25.000 226 33830.02 286.53 17118.98 37916.05 2019-08-14 23:39:26.000 226 33830.05 286.54 17118.98 88888.00 2019-08-14 23:39:27.000 226 33830.06 286.53 17118.99 88888.00 2019-08-14 23:39:28.000 226 33830.04 286.59 17118.95 88888.00 2019-08-14 23:39:29.000 226 33830.09 286.58 17118.93 88888.00 2019-08-14 23:39:30.000 226 33830.09 286.56 17118.93 37916.14 2019-08-14 23:39:31.000 226 33830.11 286.58 17118.92 88888.00 2019-08-14 23:39:32.000 226 33830.11 286.56 17118.92 88888.00 2019-08-14 23:39:33.000 226 33830.04 286.52 17118.92 88888.00 2019-08-14 23:39:34.000 226 33830.04 286.53 17118.91 88888.00 2019-08-14 23:39:35.000 226 33830.06 286.52 17118.86 37916.10 2019-08-14 23:39:36.000 226 33830.08 286.52 17118.89 88888.00 2019-08-14 23:39:37.000 226 33830.12 286.51 17118.96 88888.00 2019-08-14 23:39:38.000 226 33830.10 286.52 17118.96 88888.00 2019-08-14 23:39:39.000 226 33830.12 286.51 17118.96 88888.00 2019-08-14 23:39:40.000 226 33830.16 286.51 17118.95 37916.15 2019-08-14 23:39:41.000 226 33830.14 286.50 17118.91 88888.00 2019-08-14 23:39:42.000 226 33830.10 286.46 17118.93 88888.00 2019-08-14 23:39:43.000 226 33830.08 286.46 17118.95 88888.00 2019-08-14 23:39:44.000 226 33830.11 286.45 17118.92 88888.00 2019-08-14 23:39:45.000 226 33830.14 286.43 17118.93 37916.17 2019-08-14 23:39:46.000 226 33830.13 286.42 17118.96 88888.00 2019-08-14 23:39:47.000 226 33830.15 286.41 17118.97 88888.00 2019-08-14 23:39:48.000 226 33830.17 286.43 17118.97 88888.00 2019-08-14 23:39:49.000 226 33830.16 286.41 17118.97 88888.00 2019-08-14 23:39:50.000 226 33830.16 286.42 17118.96 37916.19 2019-08-14 23:39:51.000 226 33830.18 286.42 17118.96 88888.00 2019-08-14 23:39:52.000 226 33830.17 286.43 17118.94 88888.00 2019-08-14 23:39:53.000 226 33830.16 286.47 17119.01 88888.00 2019-08-14 23:39:54.000 226 33830.13 286.45 17119.01 88888.00 2019-08-14 23:39:55.000 226 33830.12 286.43 17118.99 37916.12 2019-08-14 23:39:56.000 226 33830.10 286.41 17118.99 88888.00 2019-08-14 23:39:57.000 226 33830.11 286.41 17118.97 88888.00 2019-08-14 23:39:58.000 226 33830.12 286.42 17119.01 88888.00 2019-08-14 23:39:59.000 226 33830.10 286.42 17118.99 88888.00 2019-08-14 23:40:00.000 226 33830.10 286.41 17118.96 37916.13 2019-08-14 23:40:01.000 226 33830.08 286.45 17118.94 88888.00 2019-08-14 23:40:02.000 226 33830.11 286.41 17118.91 88888.00 2019-08-14 23:40:03.000 226 33830.12 286.42 17118.98 88888.00 2019-08-14 23:40:04.000 226 33830.11 286.39 17119.00 88888.00 2019-08-14 23:40:05.000 226 33830.12 286.40 17118.98 37916.05 2019-08-14 23:40:06.000 226 33830.08 286.38 17118.98 88888.00 2019-08-14 23:40:07.000 226 33830.05 286.36 17118.95 88888.00 2019-08-14 23:40:08.000 226 33830.09 286.36 17118.91 88888.00 2019-08-14 23:40:09.000 226 33830.15 286.41 17118.95 88888.00 2019-08-14 23:40:10.000 226 33830.18 286.43 17118.97 37916.16 2019-08-14 23:40:11.000 226 33830.16 286.42 17118.96 88888.00 2019-08-14 23:40:12.000 226 33830.16 286.44 17118.97 88888.00 2019-08-14 23:40:13.000 226 33830.18 286.40 17119.01 88888.00 2019-08-14 23:40:14.000 226 33830.16 286.39 17119.01 88888.00 2019-08-14 23:40:15.000 226 33830.23 286.43 17118.99 37916.24 2019-08-14 23:40:16.000 226 33830.21 286.42 17118.98 88888.00 2019-08-14 23:40:17.000 226 33830.24 286.43 17119.00 88888.00 2019-08-14 23:40:18.000 226 33830.26 286.44 17119.00 88888.00 2019-08-14 23:40:19.000 226 33830.26 286.40 17118.98 88888.00 2019-08-14 23:40:20.000 226 33830.26 286.40 17118.95 37916.23 2019-08-14 23:40:21.000 226 33830.24 286.45 17118.97 88888.00 2019-08-14 23:40:22.000 226 33830.22 286.48 17118.99 88888.00 2019-08-14 23:40:23.000 226 33830.25 286.49 17118.95 88888.00 2019-08-14 23:40:24.000 226 33830.27 286.49 17118.97 88888.00 2019-08-14 23:40:25.000 226 33830.25 286.49 17119.00 37916.30 2019-08-14 23:40:26.000 226 33830.21 286.44 17119.03 88888.00 2019-08-14 23:40:27.000 226 33830.22 286.44 17118.98 88888.00 2019-08-14 23:40:28.000 226 33830.19 286.41 17118.94 88888.00 2019-08-14 23:40:29.000 226 33830.18 286.44 17118.94 88888.00 2019-08-14 23:40:30.000 226 33830.19 286.42 17118.96 37916.25 2019-08-14 23:40:31.000 226 33830.19 286.40 17118.94 88888.00 2019-08-14 23:40:32.000 226 33830.17 286.37 17118.97 88888.00 2019-08-14 23:40:33.000 226 33830.22 286.36 17118.98 88888.00 2019-08-14 23:40:34.000 226 33830.25 286.35 17118.94 88888.00 2019-08-14 23:40:35.000 226 33830.23 286.36 17118.93 37916.27 2019-08-14 23:40:36.000 226 33830.19 286.35 17118.96 88888.00 2019-08-14 23:40:37.000 226 33830.23 286.34 17118.99 88888.00 2019-08-14 23:40:38.000 226 33830.26 286.31 17118.98 88888.00 2019-08-14 23:40:39.000 226 33830.26 286.30 17118.99 88888.00 2019-08-14 23:40:40.000 226 33830.19 286.26 17119.03 37916.32 2019-08-14 23:40:41.000 226 33830.20 286.25 17119.03 88888.00 2019-08-14 23:40:42.000 226 33830.19 286.30 17119.03 88888.00 2019-08-14 23:40:43.000 226 33830.19 286.29 17118.98 88888.00 2019-08-14 23:40:44.000 226 33830.22 286.30 17118.95 88888.00 2019-08-14 23:40:45.000 226 33830.23 286.31 17118.98 37916.24 2019-08-14 23:40:46.000 226 33830.22 286.25 17118.96 88888.00 2019-08-14 23:40:47.000 226 33830.25 286.28 17118.97 88888.00 2019-08-14 23:40:48.000 226 33830.27 286.29 17118.94 88888.00 2019-08-14 23:40:49.000 226 33830.31 286.28 17118.94 88888.00 2019-08-14 23:40:50.000 226 33830.27 286.26 17118.96 37916.22 2019-08-14 23:40:51.000 226 33830.24 286.24 17118.98 88888.00 2019-08-14 23:40:52.000 226 33830.24 286.26 17118.95 88888.00 2019-08-14 23:40:53.000 226 33830.23 286.25 17118.95 88888.00 2019-08-14 23:40:54.000 226 33830.24 286.31 17118.93 88888.00 2019-08-14 23:40:55.000 226 33830.25 286.32 17118.90 37916.29 2019-08-14 23:40:56.000 226 33830.28 286.30 17118.90 88888.00 2019-08-14 23:40:57.000 226 33830.31 286.30 17118.87 88888.00 2019-08-14 23:40:58.000 226 33830.31 286.31 17118.86 88888.00 2019-08-14 23:40:59.000 226 33830.33 286.30 17118.86 88888.00 2019-08-14 23:41:00.000 226 33830.32 286.30 17118.86 37916.26 2019-08-14 23:41:01.000 226 33830.33 286.32 17118.90 88888.00 2019-08-14 23:41:02.000 226 33830.32 286.35 17118.97 88888.00 2019-08-14 23:41:03.000 226 33830.35 286.34 17118.96 88888.00 2019-08-14 23:41:04.000 226 33830.37 286.33 17118.94 88888.00 2019-08-14 23:41:05.000 226 33830.36 286.31 17118.93 37916.39 2019-08-14 23:41:06.000 226 33830.34 286.28 17118.92 88888.00 2019-08-14 23:41:07.000 226 33830.36 286.30 17118.91 88888.00 2019-08-14 23:41:08.000 226 33830.36 286.32 17118.91 88888.00 2019-08-14 23:41:09.000 226 33830.40 286.33 17118.92 88888.00 2019-08-14 23:41:10.000 226 33830.38 286.30 17118.92 37916.30 2019-08-14 23:41:11.000 226 33830.31 286.28 17118.93 88888.00 2019-08-14 23:41:12.000 226 33830.35 286.27 17118.95 88888.00 2019-08-14 23:41:13.000 226 33830.38 286.28 17118.91 88888.00 2019-08-14 23:41:14.000 226 33830.39 286.33 17118.90 88888.00 2019-08-14 23:41:15.000 226 33830.34 286.29 17118.89 37916.28 2019-08-14 23:41:16.000 226 33830.32 286.30 17118.88 88888.00 2019-08-14 23:41:17.000 226 33830.34 286.32 17118.89 88888.00 2019-08-14 23:41:18.000 226 33830.31 286.31 17118.88 88888.00 2019-08-14 23:41:19.000 226 33830.27 286.29 17118.83 88888.00 2019-08-14 23:41:20.000 226 33830.27 286.27 17118.85 37916.30 2019-08-14 23:41:21.000 226 33830.29 286.34 17118.88 88888.00 2019-08-14 23:41:22.000 226 33830.32 286.38 17118.89 88888.00 2019-08-14 23:41:23.000 226 33830.35 286.38 17118.89 88888.00 2019-08-14 23:41:24.000 226 33830.31 286.38 17118.88 88888.00 2019-08-14 23:41:25.000 226 33830.29 286.34 17118.87 37916.28 2019-08-14 23:41:26.000 226 33830.30 286.34 17118.86 88888.00 2019-08-14 23:41:27.000 226 33830.29 286.36 17118.89 88888.00 2019-08-14 23:41:28.000 226 33830.31 286.34 17118.91 88888.00 2019-08-14 23:41:29.000 226 33830.30 286.31 17118.86 88888.00 2019-08-14 23:41:30.000 226 33830.30 286.33 17118.87 37916.27 2019-08-14 23:41:31.000 226 33830.25 286.27 17118.90 88888.00 2019-08-14 23:41:32.000 226 33830.27 286.21 17118.88 88888.00 2019-08-14 23:41:33.000 226 33830.24 286.22 17118.90 88888.00 2019-08-14 23:41:34.000 226 33830.25 286.21 17118.89 88888.00 2019-08-14 23:41:35.000 226 33830.27 286.21 17118.90 37916.31 2019-08-14 23:41:36.000 226 33830.26 286.23 17118.91 88888.00 2019-08-14 23:41:37.000 226 33830.27 286.20 17118.89 88888.00 2019-08-14 23:41:38.000 226 33830.25 286.20 17118.85 88888.00 2019-08-14 23:41:39.000 226 33830.27 286.24 17118.90 88888.00 2019-08-14 23:41:40.000 226 33830.29 286.25 17118.92 37916.20 2019-08-14 23:41:41.000 226 33830.26 286.26 17118.87 88888.00 2019-08-14 23:41:42.000 226 33830.27 286.22 17118.88 88888.00 2019-08-14 23:41:43.000 226 33830.27 286.22 17118.91 88888.00 2019-08-14 23:41:44.000 226 33830.29 286.19 17118.86 88888.00 2019-08-14 23:41:45.000 226 33830.31 286.22 17118.87 37916.28 2019-08-14 23:41:46.000 226 33830.29 286.22 17118.90 88888.00 2019-08-14 23:41:47.000 226 33830.29 286.22 17118.89 88888.00 2019-08-14 23:41:48.000 226 33830.32 286.28 17118.91 88888.00 2019-08-14 23:41:49.000 226 33830.32 286.29 17118.91 88888.00 2019-08-14 23:41:50.000 226 33830.31 286.29 17118.92 37916.32 2019-08-14 23:41:51.000 226 33830.30 286.31 17118.92 88888.00 2019-08-14 23:41:52.000 226 33830.27 286.27 17118.92 88888.00 2019-08-14 23:41:53.000 226 33830.29 286.27 17118.92 88888.00 2019-08-14 23:41:54.000 226 33830.33 286.30 17118.95 88888.00 2019-08-14 23:41:55.000 226 33830.35 286.29 17118.97 37916.26 2019-08-14 23:41:56.000 226 33830.36 286.33 17118.95 88888.00 2019-08-14 23:41:57.000 226 33830.36 286.36 17118.92 88888.00 2019-08-14 23:41:58.000 226 33830.32 286.33 17118.92 88888.00 2019-08-14 23:41:59.000 226 33830.31 286.28 17118.93 88888.00 2019-08-14 23:42:00.000 226 33830.27 286.27 17118.92 37916.21 2019-08-14 23:42:01.000 226 33830.23 286.27 17118.92 88888.00 2019-08-14 23:42:02.000 226 33830.25 286.25 17118.97 88888.00 2019-08-14 23:42:03.000 226 33830.25 286.27 17118.95 88888.00 2019-08-14 23:42:04.000 226 33830.28 286.29 17118.94 88888.00 2019-08-14 23:42:05.000 226 33830.29 286.29 17118.94 37916.25 2019-08-14 23:42:06.000 226 33830.27 286.25 17118.89 88888.00 2019-08-14 23:42:07.000 226 33830.24 286.24 17118.92 88888.00 2019-08-14 23:42:08.000 226 33830.26 286.20 17118.95 88888.00 2019-08-14 23:42:09.000 226 33830.26 286.18 17118.95 88888.00 2019-08-14 23:42:10.000 226 33830.30 286.18 17118.92 37916.29 2019-08-14 23:42:11.000 226 33830.25 286.22 17118.94 88888.00 2019-08-14 23:42:12.000 226 33830.24 286.21 17118.91 88888.00 2019-08-14 23:42:13.000 226 33830.23 286.19 17118.89 88888.00 2019-08-14 23:42:14.000 226 33830.24 286.14 17118.91 88888.00 2019-08-14 23:42:15.000 226 33830.26 286.14 17118.90 37916.32 2019-08-14 23:42:16.000 226 33830.25 286.13 17118.88 88888.00 2019-08-14 23:42:17.000 226 33830.26 286.14 17118.90 88888.00 2019-08-14 23:42:18.000 226 33830.23 286.15 17118.87 88888.00 2019-08-14 23:42:19.000 226 33830.26 286.12 17118.90 88888.00 2019-08-14 23:42:20.000 226 33830.22 286.10 17118.93 37916.32 2019-08-14 23:42:21.000 226 33830.25 286.12 17118.91 88888.00 2019-08-14 23:42:22.000 226 33830.27 286.12 17118.88 88888.00 2019-08-14 23:42:23.000 226 33830.31 286.17 17118.87 88888.00 2019-08-14 23:42:24.000 226 33830.33 286.16 17118.84 88888.00 2019-08-14 23:42:25.000 226 33830.34 286.18 17118.87 37916.26 2019-08-14 23:42:26.000 226 33830.34 286.17 17118.84 88888.00 2019-08-14 23:42:27.000 226 33830.32 286.17 17118.86 88888.00 2019-08-14 23:42:28.000 226 33830.33 286.18 17118.88 88888.00 2019-08-14 23:42:29.000 226 33830.32 286.15 17118.88 88888.00 2019-08-14 23:42:30.000 226 33830.35 286.17 17118.88 37916.36 2019-08-14 23:42:31.000 226 33830.38 286.15 17118.89 88888.00 2019-08-14 23:42:32.000 226 33830.37 286.17 17118.85 88888.00 2019-08-14 23:42:33.000 226 33830.38 286.15 17118.81 88888.00 2019-08-14 23:42:34.000 226 33830.39 286.11 17118.83 88888.00 2019-08-14 23:42:35.000 226 33830.36 286.05 17118.87 37916.32 2019-08-14 23:42:36.000 226 33830.34 286.07 17118.85 88888.00 2019-08-14 23:42:37.000 226 33830.35 286.06 17118.85 88888.00 2019-08-14 23:42:38.000 226 33830.39 286.07 17118.89 88888.00 2019-08-14 23:42:39.000 226 33830.43 286.10 17118.91 88888.00 2019-08-14 23:42:40.000 226 33830.45 286.13 17118.88 37916.46 2019-08-14 23:42:41.000 226 33830.50 286.11 17118.88 88888.00 2019-08-14 23:42:42.000 226 33830.49 286.11 17118.87 88888.00 2019-08-14 23:42:43.000 226 33830.45 286.07 17118.90 88888.00 2019-08-14 23:42:44.000 226 33830.46 286.06 17118.94 88888.00 2019-08-14 23:42:45.000 226 33830.51 286.09 17118.91 37916.43 2019-08-14 23:42:46.000 226 33830.55 286.10 17118.93 88888.00 2019-08-14 23:42:47.000 226 33830.53 286.11 17118.90 88888.00 2019-08-14 23:42:48.000 226 33830.48 286.12 17118.91 88888.00 2019-08-14 23:42:49.000 226 33830.51 286.11 17118.92 88888.00 2019-08-14 23:42:50.000 226 33830.53 286.12 17118.90 37916.55 2019-08-14 23:42:51.000 226 33830.53 286.08 17118.89 88888.00 2019-08-14 23:42:52.000 226 33830.49 286.06 17118.91 88888.00 2019-08-14 23:42:53.000 226 33830.51 286.08 17118.91 88888.00 2019-08-14 23:42:54.000 226 33830.55 286.08 17118.87 88888.00 2019-08-14 23:42:55.000 226 33830.57 286.09 17118.90 37916.51 2019-08-14 23:42:56.000 226 33830.60 286.13 17118.89 88888.00 2019-08-14 23:42:57.000 226 33830.61 286.16 17118.87 88888.00 2019-08-14 23:42:58.000 226 33830.62 286.14 17118.85 88888.00 2019-08-14 23:42:59.000 226 33830.63 286.16 17118.84 88888.00 2019-08-14 23:43:00.000 226 33830.61 286.15 17118.84 37916.55 2019-08-14 23:43:01.000 226 33830.61 286.12 17118.83 88888.00 2019-08-14 23:43:02.000 226 33830.58 286.09 17118.81 88888.00 2019-08-14 23:43:03.000 226 33830.63 286.11 17118.83 88888.00 2019-08-14 23:43:04.000 226 33830.64 286.10 17118.85 88888.00 2019-08-14 23:43:05.000 226 33830.64 286.12 17118.86 37916.57 2019-08-14 23:43:06.000 226 33830.67 286.11 17118.84 88888.00 2019-08-14 23:43:07.000 226 33830.67 286.12 17118.87 88888.00 2019-08-14 23:43:08.000 226 33830.65 286.13 17118.84 88888.00 2019-08-14 23:43:09.000 226 33830.65 286.14 17118.87 88888.00 2019-08-14 23:43:10.000 226 33830.64 286.11 17118.92 37916.61 2019-08-14 23:43:11.000 226 33830.66 286.11 17118.92 88888.00 2019-08-14 23:43:12.000 226 33830.67 286.15 17118.91 88888.00 2019-08-14 23:43:13.000 226 33830.68 286.11 17118.87 88888.00 2019-08-14 23:43:14.000 226 33830.69 286.09 17118.87 88888.00 2019-08-14 23:43:15.000 226 33830.70 286.08 17118.88 37916.68 2019-08-14 23:43:16.000 226 33830.70 286.09 17118.90 88888.00 2019-08-14 23:43:17.000 226 33830.71 286.13 17118.93 88888.00 2019-08-14 23:43:18.000 226 33830.72 286.07 17118.92 88888.00 2019-08-14 23:43:19.000 226 33830.68 286.07 17118.90 88888.00 2019-08-14 23:43:20.000 226 33830.68 286.08 17118.85 37916.62 2019-08-14 23:43:21.000 226 33830.69 286.11 17118.89 88888.00 2019-08-14 23:43:22.000 226 33830.72 286.14 17118.91 88888.00 2019-08-14 23:43:23.000 226 33830.69 286.15 17118.89 88888.00 2019-08-14 23:43:24.000 226 33830.70 286.12 17118.88 88888.00 2019-08-14 23:43:25.000 226 33830.73 286.14 17118.88 37916.71 2019-08-14 23:43:26.000 226 33830.73 286.14 17118.84 88888.00 2019-08-14 23:43:27.000 226 33830.74 286.16 17118.83 88888.00 2019-08-14 23:43:28.000 226 33830.68 286.07 17118.82 88888.00 2019-08-14 23:43:29.000 226 33830.69 286.08 17118.81 88888.00 2019-08-14 23:43:30.000 226 33830.73 286.14 17118.85 37916.71 2019-08-14 23:43:31.000 226 33830.72 286.11 17118.83 88888.00 2019-08-14 23:43:32.000 226 33830.73 286.11 17118.85 88888.00 2019-08-14 23:43:33.000 226 33830.72 286.11 17118.86 88888.00 2019-08-14 23:43:34.000 226 33830.72 286.11 17118.88 88888.00 2019-08-14 23:43:35.000 226 33830.70 286.16 17118.90 37916.71 2019-08-14 23:43:36.000 226 33830.72 286.19 17118.91 88888.00 2019-08-14 23:43:37.000 226 33830.71 286.15 17118.88 88888.00 2019-08-14 23:43:38.000 226 33830.71 286.10 17118.85 88888.00 2019-08-14 23:43:39.000 226 33830.75 286.06 17118.84 88888.00 2019-08-14 23:43:40.000 226 33830.72 286.06 17118.78 37916.78 2019-08-14 23:43:41.000 226 33830.65 286.06 17118.76 88888.00 2019-08-14 23:43:42.000 226 33830.67 286.07 17118.78 88888.00 2019-08-14 23:43:43.000 226 33830.74 286.08 17118.82 88888.00 2019-08-14 23:43:44.000 226 33830.73 286.11 17118.82 88888.00 2019-08-14 23:43:45.000 226 33830.72 286.07 17118.85 37916.68 2019-08-14 23:43:46.000 226 33830.74 286.08 17118.81 88888.00 2019-08-14 23:43:47.000 226 33830.68 286.10 17118.80 88888.00 2019-08-14 23:43:48.000 226 33830.63 286.09 17118.81 88888.00 2019-08-14 23:43:49.000 226 33830.72 286.09 17118.77 88888.00 2019-08-14 23:43:50.000 226 33830.73 286.09 17118.81 37916.71 2019-08-14 23:43:51.000 226 33830.75 286.14 17118.84 88888.00 2019-08-14 23:43:52.000 226 33830.72 286.16 17118.83 88888.00 2019-08-14 23:43:53.000 226 33830.74 286.15 17118.78 88888.00 2019-08-14 23:43:54.000 226 33830.77 286.13 17118.73 88888.00 2019-08-14 23:43:55.000 226 33830.81 286.14 17118.77 37916.72 2019-08-14 23:43:56.000 226 33830.75 286.12 17118.79 88888.00 2019-08-14 23:43:57.000 226 33830.76 286.11 17118.79 88888.00 2019-08-14 23:43:58.000 226 33830.75 286.10 17118.79 88888.00 2019-08-14 23:43:59.000 226 33830.80 286.08 17118.82 88888.00 2019-08-14 23:44:00.000 226 33830.80 286.09 17118.87 37916.77 2019-08-14 23:44:01.000 226 33830.77 286.09 17118.83 88888.00 2019-08-14 23:44:02.000 226 33830.77 286.08 17118.83 88888.00 2019-08-14 23:44:03.000 226 33830.77 286.11 17118.81 88888.00 2019-08-14 23:44:04.000 226 33830.78 286.14 17118.87 88888.00 2019-08-14 23:44:05.000 226 33830.74 286.13 17118.88 37916.75 2019-08-14 23:44:06.000 226 33830.79 286.08 17118.83 88888.00 2019-08-14 23:44:07.000 226 33830.79 286.09 17118.81 88888.00 2019-08-14 23:44:08.000 226 33830.80 286.12 17118.90 88888.00 2019-08-14 23:44:09.000 226 33830.76 286.11 17118.89 88888.00 2019-08-14 23:44:10.000 226 33830.74 286.15 17118.88 37916.73 2019-08-14 23:44:11.000 226 33830.72 286.17 17118.89 88888.00 2019-08-14 23:44:12.000 226 33830.71 286.18 17118.85 88888.00 2019-08-14 23:44:13.000 226 33830.74 286.19 17118.86 88888.00 2019-08-14 23:44:14.000 226 33830.72 286.17 17118.82 88888.00 2019-08-14 23:44:15.000 226 33830.69 286.14 17118.80 37916.65 2019-08-14 23:44:16.000 226 33830.70 286.16 17118.84 88888.00 2019-08-14 23:44:17.000 226 33830.67 286.16 17118.85 88888.00 2019-08-14 23:44:18.000 226 33830.69 286.18 17118.83 88888.00 2019-08-14 23:44:19.000 226 33830.66 286.14 17118.83 88888.00 2019-08-14 23:44:20.000 226 33830.69 286.11 17118.81 37916.70 2019-08-14 23:44:21.000 226 33830.71 286.12 17118.78 88888.00 2019-08-14 23:44:22.000 226 33830.68 286.17 17118.74 88888.00 2019-08-14 23:44:23.000 226 33830.67 286.14 17118.78 88888.00 2019-08-14 23:44:24.000 226 33830.70 286.16 17118.79 88888.00 2019-08-14 23:44:25.000 226 33830.72 286.15 17118.77 37916.73 2019-08-14 23:44:26.000 226 33830.72 286.12 17118.74 88888.00 2019-08-14 23:44:27.000 226 33830.73 286.15 17118.76 88888.00 2019-08-14 23:44:28.000 226 33830.77 286.16 17118.77 88888.00 2019-08-14 23:44:29.000 226 33830.76 286.16 17118.81 88888.00 2019-08-14 23:44:30.000 226 33830.72 286.20 17118.82 37916.74 2019-08-14 23:44:31.000 226 33830.75 286.19 17118.80 88888.00 2019-08-14 23:44:32.000 226 33830.80 286.21 17118.80 88888.00 2019-08-14 23:44:33.000 226 33830.80 286.22 17118.78 88888.00 2019-08-14 23:44:34.000 226 33830.79 286.18 17118.73 88888.00 2019-08-14 23:44:35.000 226 33830.79 286.19 17118.74 37916.68 2019-08-14 23:44:36.000 226 33830.84 286.21 17118.78 88888.00 2019-08-14 23:44:37.000 226 33830.83 286.21 17118.77 88888.00 2019-08-14 23:44:38.000 226 33830.80 286.20 17118.74 88888.00 2019-08-14 23:44:39.000 226 33830.83 286.20 17118.77 88888.00 2019-08-14 23:44:40.000 226 33830.88 286.22 17118.79 37916.77 2019-08-14 23:44:41.000 226 33830.89 286.18 17118.83 88888.00 2019-08-14 23:44:42.000 226 33830.88 286.14 17118.82 88888.00 2019-08-14 23:44:43.000 226 33830.88 286.16 17118.81 88888.00 2019-08-14 23:44:44.000 226 33830.88 286.17 17118.79 88888.00 2019-08-14 23:44:45.000 226 33830.92 286.21 17118.75 37916.87 2019-08-14 23:44:46.000 226 33830.90 286.22 17118.76 88888.00 2019-08-14 23:44:47.000 226 33830.89 286.23 17118.78 88888.00 2019-08-14 23:44:48.000 226 33830.88 286.23 17118.79 88888.00 2019-08-14 23:44:49.000 226 33830.91 286.23 17118.82 88888.00 2019-08-14 23:44:50.000 226 33830.95 286.21 17118.82 37916.86 2019-08-14 23:44:51.000 226 33830.95 286.18 17118.82 88888.00 2019-08-14 23:44:52.000 226 33830.97 286.20 17118.82 88888.00 2019-08-14 23:44:53.000 226 33830.98 286.20 17118.77 88888.00 2019-08-14 23:44:54.000 226 33830.93 286.18 17118.78 88888.00 2019-08-14 23:44:55.000 226 33830.95 286.12 17118.78 37916.81 2019-08-14 23:44:56.000 226 33830.96 286.12 17118.77 88888.00 2019-08-14 23:44:57.000 226 33830.94 286.13 17118.78 88888.00 2019-08-14 23:44:58.000 226 33830.94 286.11 17118.78 88888.00 2019-08-14 23:44:59.000 226 33830.94 286.10 17118.75 88888.00 2019-08-14 23:45:00.000 226 33830.91 286.13 17118.73 37916.84 2019-08-14 23:45:01.000 226 33830.93 286.14 17118.78 88888.00 2019-08-14 23:45:02.000 226 33830.93 286.17 17118.80 88888.00 2019-08-14 23:45:03.000 226 33830.92 286.15 17118.79 88888.00 2019-08-14 23:45:04.000 226 33830.95 286.10 17118.77 88888.00 2019-08-14 23:45:05.000 226 33830.91 286.08 17118.75 37916.74 2019-08-14 23:45:06.000 226 33830.93 286.09 17118.72 88888.00 2019-08-14 23:45:07.000 226 33830.92 286.08 17118.68 88888.00 2019-08-14 23:45:08.000 226 33830.92 286.05 17118.71 88888.00 2019-08-14 23:45:09.000 226 33830.94 286.03 17118.74 88888.00 2019-08-14 23:45:10.000 226 33830.94 286.08 17118.77 37916.88 2019-08-14 23:45:11.000 226 33830.95 286.11 17118.77 88888.00 2019-08-14 23:45:12.000 226 33830.94 286.10 17118.80 88888.00 2019-08-14 23:45:13.000 226 33830.97 286.12 17118.81 88888.00 2019-08-14 23:45:14.000 226 33830.97 286.09 17118.81 88888.00 2019-08-14 23:45:15.000 226 33831.00 286.09 17118.78 37916.80 2019-08-14 23:45:16.000 226 33830.97 286.10 17118.76 88888.00 2019-08-14 23:45:17.000 226 33830.96 286.13 17118.77 88888.00 2019-08-14 23:45:18.000 226 33830.96 286.06 17118.77 88888.00 2019-08-14 23:45:19.000 226 33830.97 286.05 17118.73 88888.00 2019-08-14 23:45:20.000 226 33831.01 286.07 17118.73 37916.86 2019-08-14 23:45:21.000 226 33831.03 286.06 17118.74 88888.00 2019-08-14 23:45:22.000 226 33831.05 286.06 17118.71 88888.00 2019-08-14 23:45:23.000 226 33831.04 286.02 17118.69 88888.00 2019-08-14 23:45:24.000 226 33831.03 286.04 17118.73 88888.00 2019-08-14 23:45:25.000 226 33830.99 286.06 17118.76 37916.87 2019-08-14 23:45:26.000 226 33831.00 286.07 17118.73 88888.00 2019-08-14 23:45:27.000 226 33831.04 286.09 17118.74 88888.00 2019-08-14 23:45:28.000 226 33831.06 286.10 17118.75 88888.00 2019-08-14 23:45:29.000 226 33831.05 286.07 17118.78 88888.00 2019-08-14 23:45:30.000 226 33831.02 286.06 17118.76 37916.86 2019-08-14 23:45:31.000 226 33831.06 286.04 17118.75 88888.00 2019-08-14 23:45:32.000 226 33831.07 286.04 17118.73 88888.00 2019-08-14 23:45:33.000 226 33831.05 286.04 17118.74 88888.00 2019-08-14 23:45:34.000 226 33831.08 286.02 17118.73 88888.00 2019-08-14 23:45:35.000 226 33831.07 286.06 17118.78 37916.86 2019-08-14 23:45:36.000 226 33831.12 286.06 17118.83 88888.00 2019-08-14 23:45:37.000 226 33831.06 286.08 17118.83 88888.00 2019-08-14 23:45:38.000 226 33831.06 286.08 17118.82 88888.00 2019-08-14 23:45:39.000 226 33831.06 286.06 17118.79 88888.00 2019-08-14 23:45:40.000 226 33831.04 286.06 17118.78 37916.89 2019-08-14 23:45:41.000 226 33831.04 286.05 17118.75 88888.00 2019-08-14 23:45:42.000 226 33831.07 286.04 17118.77 88888.00 2019-08-14 23:45:43.000 226 33831.06 286.02 17118.75 88888.00 2019-08-14 23:45:44.000 226 33831.05 286.05 17118.72 88888.00 2019-08-14 23:45:45.000 226 33831.06 286.07 17118.71 37916.91 2019-08-14 23:45:46.000 226 33831.01 286.08 17118.72 88888.00 2019-08-14 23:45:47.000 226 33830.99 286.05 17118.69 88888.00 2019-08-14 23:45:48.000 226 33831.04 286.04 17118.69 88888.00 2019-08-14 23:45:49.000 226 33831.06 286.01 17118.71 88888.00 2019-08-14 23:45:50.000 226 33831.10 285.98 17118.70 37916.92 2019-08-14 23:45:51.000 226 33831.10 285.99 17118.71 88888.00 2019-08-14 23:45:52.000 226 33831.12 286.01 17118.71 88888.00 2019-08-14 23:45:53.000 226 33831.14 286.00 17118.68 88888.00 2019-08-14 23:45:54.000 226 33831.11 285.98 17118.67 88888.00 2019-08-14 23:45:55.000 226 33831.10 286.01 17118.64 37916.83 2019-08-14 23:45:56.000 226 33831.09 286.06 17118.64 88888.00 2019-08-14 23:45:57.000 226 33831.10 286.03 17118.67 88888.00 2019-08-14 23:45:58.000 226 33831.11 286.00 17118.67 88888.00 2019-08-14 23:45:59.000 226 33831.08 285.97 17118.66 88888.00 2019-08-14 23:46:00.000 226 33831.11 285.95 17118.70 37916.94 2019-08-14 23:46:01.000 226 33831.12 285.92 17118.66 88888.00 2019-08-14 23:46:02.000 226 33831.10 285.93 17118.64 88888.00 2019-08-14 23:46:03.000 226 33831.09 285.93 17118.68 88888.00 2019-08-14 23:46:04.000 226 33831.08 285.94 17118.68 88888.00 2019-08-14 23:46:05.000 226 33831.09 285.94 17118.70 37916.91 2019-08-14 23:46:06.000 226 33831.07 285.94 17118.72 88888.00 2019-08-14 23:46:07.000 226 33831.09 285.93 17118.72 88888.00 2019-08-14 23:46:08.000 226 33831.16 285.96 17118.73 88888.00 2019-08-14 23:46:09.000 226 33831.12 285.99 17118.68 88888.00 2019-08-14 23:46:10.000 226 33831.06 285.96 17118.70 37917.00 2019-08-14 23:46:11.000 226 33831.12 285.91 17118.71 88888.00 2019-08-14 23:46:12.000 226 33831.10 285.91 17118.70 88888.00 2019-08-14 23:46:13.000 226 33831.10 285.92 17118.74 88888.00 2019-08-14 23:46:14.000 226 33831.08 285.93 17118.71 88888.00 2019-08-14 23:46:15.000 226 33831.03 285.88 17118.66 37916.91 2019-08-14 23:46:16.000 226 33831.02 285.91 17118.70 88888.00 2019-08-14 23:46:17.000 226 33831.03 285.92 17118.69 88888.00 2019-08-14 23:46:18.000 226 33831.03 285.88 17118.69 88888.00 2019-08-14 23:46:19.000 226 33831.01 285.86 17118.71 88888.00 2019-08-14 23:46:20.000 226 33831.04 285.88 17118.74 37916.91 2019-08-14 23:46:21.000 226 33831.03 285.91 17118.75 88888.00 2019-08-14 23:46:22.000 226 33831.01 285.89 17118.77 88888.00 2019-08-14 23:46:23.000 226 33831.05 285.86 17118.78 88888.00 2019-08-14 23:46:24.000 226 33831.04 285.86 17118.76 88888.00 2019-08-14 23:46:25.000 226 33831.04 285.83 17118.76 37916.84 2019-08-14 23:46:26.000 226 33830.97 285.88 17118.74 88888.00 2019-08-14 23:46:27.000 226 33830.97 285.94 17118.78 88888.00 2019-08-14 23:46:28.000 226 33830.92 285.89 17118.78 88888.00 2019-08-14 23:46:29.000 226 33830.92 285.90 17118.73 88888.00 2019-08-14 23:46:30.000 226 33830.93 285.89 17118.72 37916.79 2019-08-14 23:46:31.000 226 33830.93 285.88 17118.71 88888.00 2019-08-14 23:46:32.000 226 33830.92 285.90 17118.77 88888.00 2019-08-14 23:46:33.000 226 33830.94 285.90 17118.82 88888.00 2019-08-14 23:46:34.000 226 33830.95 285.87 17118.81 88888.00 2019-08-14 23:46:35.000 226 33830.97 285.85 17118.75 37916.79 2019-08-14 23:46:36.000 226 33831.00 285.83 17118.70 88888.00 2019-08-14 23:46:37.000 226 33831.03 285.83 17118.74 88888.00 2019-08-14 23:46:38.000 226 33831.00 285.90 17118.77 88888.00 2019-08-14 23:46:39.000 226 33831.02 285.87 17118.78 88888.00 2019-08-14 23:46:40.000 226 33830.97 285.84 17118.74 37916.82 2019-08-14 23:46:41.000 226 33830.96 285.87 17118.75 88888.00 2019-08-14 23:46:42.000 226 33831.00 285.89 17118.73 88888.00 2019-08-14 23:46:43.000 226 33830.99 285.82 17118.77 88888.00 2019-08-14 23:46:44.000 226 33831.02 285.85 17118.76 88888.00 2019-08-14 23:46:45.000 226 33830.98 285.88 17118.76 37916.79 2019-08-14 23:46:46.000 226 33831.00 285.89 17118.76 88888.00 2019-08-14 23:46:47.000 226 33831.02 285.87 17118.82 88888.00 2019-08-14 23:46:48.000 226 33830.98 285.85 17118.85 88888.00 2019-08-14 23:46:49.000 226 33830.98 285.84 17118.83 88888.00 2019-08-14 23:46:50.000 226 33831.00 285.89 17118.83 37916.88 2019-08-14 23:46:51.000 226 33831.00 285.88 17118.82 88888.00 2019-08-14 23:46:52.000 226 33830.98 285.90 17118.82 88888.00 2019-08-14 23:46:53.000 226 33831.00 285.96 17118.85 88888.00 2019-08-14 23:46:54.000 226 33831.00 285.97 17118.86 88888.00 2019-08-14 23:46:55.000 226 33831.00 285.96 17118.84 37916.75 2019-08-14 23:46:56.000 226 33831.01 285.95 17118.83 88888.00 2019-08-14 23:46:57.000 226 33831.03 285.95 17118.85 88888.00 2019-08-14 23:46:58.000 226 33831.01 285.93 17118.86 88888.00 2019-08-14 23:46:59.000 226 33831.05 285.96 17118.86 88888.00 2019-08-14 23:47:00.000 226 33831.03 285.92 17118.85 37916.79 2019-08-14 23:47:01.000 226 33831.01 285.94 17118.88 88888.00 2019-08-14 23:47:02.000 226 33830.99 285.95 17118.89 88888.00 2019-08-14 23:47:03.000 226 33831.01 285.94 17118.89 88888.00 2019-08-14 23:47:04.000 226 33830.99 285.94 17118.88 88888.00 2019-08-14 23:47:05.000 226 33830.94 285.95 17118.88 37916.69 2019-08-14 23:47:06.000 226 33830.97 285.94 17118.85 88888.00 2019-08-14 23:47:07.000 226 33831.02 285.95 17118.84 88888.00 2019-08-14 23:47:08.000 226 33831.01 285.95 17118.84 88888.00 2019-08-14 23:47:09.000 226 33831.03 285.93 17118.87 88888.00 2019-08-14 23:47:10.000 226 33831.01 285.95 17118.85 37916.72 2019-08-14 23:47:11.000 226 33830.96 285.94 17118.81 88888.00 2019-08-14 23:47:12.000 226 33830.97 285.95 17118.86 88888.00 2019-08-14 23:47:13.000 226 33831.01 285.98 17118.90 88888.00 2019-08-14 23:47:14.000 226 33830.99 285.96 17118.88 88888.00 2019-08-14 23:47:15.000 226 33830.98 285.91 17118.86 37916.79 2019-08-14 23:47:16.000 226 33830.97 285.92 17118.86 88888.00 2019-08-14 23:47:17.000 226 33831.02 285.88 17118.87 88888.00 2019-08-14 23:47:18.000 226 33831.02 285.91 17118.87 88888.00 2019-08-14 23:47:19.000 226 33830.98 285.94 17118.86 88888.00 2019-08-14 23:47:20.000 226 33830.99 285.94 17118.87 37916.75 2019-08-14 23:47:21.000 226 33831.03 285.95 17118.85 88888.00 2019-08-14 23:47:22.000 226 33831.02 285.91 17118.81 88888.00 2019-08-14 23:47:23.000 226 33831.00 285.91 17118.83 88888.00 2019-08-14 23:47:24.000 226 33831.01 285.91 17118.79 88888.00 2019-08-14 23:47:25.000 226 33831.04 285.92 17118.77 37916.84 2019-08-14 23:47:26.000 226 33830.99 285.90 17118.80 88888.00 2019-08-14 23:47:27.000 226 33830.99 285.91 17118.79 88888.00 2019-08-14 23:47:28.000 226 33831.05 285.91 17118.81 88888.00 2019-08-14 23:47:29.000 226 33831.08 285.90 17118.83 88888.00 2019-08-14 23:47:30.000 226 33831.07 285.92 17118.81 37916.82 2019-08-14 23:47:31.000 226 33831.05 285.92 17118.80 88888.00 2019-08-14 23:47:32.000 226 33831.04 285.93 17118.78 88888.00 2019-08-14 23:47:33.000 226 33831.02 285.90 17118.76 88888.00 2019-08-14 23:47:34.000 226 33831.02 285.93 17118.79 88888.00 2019-08-14 23:47:35.000 226 33831.05 285.94 17118.78 37916.81 2019-08-14 23:47:36.000 226 33831.04 285.92 17118.76 88888.00 2019-08-14 23:47:37.000 226 33831.06 285.92 17118.76 88888.00 2019-08-14 23:47:38.000 226 33831.07 285.94 17118.76 88888.00 2019-08-14 23:47:39.000 226 33831.05 285.95 17118.72 88888.00 2019-08-14 23:47:40.000 226 33831.04 285.97 17118.68 37916.86 2019-08-14 23:47:41.000 226 33831.03 285.95 17118.72 88888.00 2019-08-14 23:47:42.000 226 33831.03 285.93 17118.75 88888.00 2019-08-14 23:47:43.000 226 33831.02 285.92 17118.75 88888.00 2019-08-14 23:47:44.000 226 33831.05 285.94 17118.77 88888.00 2019-08-14 23:47:45.000 226 33831.07 285.97 17118.79 37916.88 2019-08-14 23:47:46.000 226 33831.05 285.96 17118.78 88888.00 2019-08-14 23:47:47.000 226 33831.06 285.96 17118.78 88888.00 2019-08-14 23:47:48.000 226 33831.07 285.99 17118.79 88888.00 2019-08-14 23:47:49.000 226 33831.07 285.99 17118.80 88888.00 2019-08-14 23:47:50.000 226 33831.03 285.95 17118.73 37916.83 2019-08-14 23:47:51.000 226 33831.00 285.91 17118.75 88888.00 2019-08-14 23:47:52.000 226 33831.00 285.93 17118.77 88888.00 2019-08-14 23:47:53.000 226 33831.02 285.96 17118.77 88888.00 2019-08-14 23:47:54.000 226 33831.04 285.96 17118.76 88888.00 2019-08-14 23:47:55.000 226 33831.04 285.97 17118.79 37916.81 2019-08-14 23:47:56.000 226 33831.05 286.00 17118.79 88888.00 2019-08-14 23:47:57.000 226 33831.06 286.00 17118.77 88888.00 2019-08-14 23:47:58.000 226 33831.08 285.96 17118.75 88888.00 2019-08-14 23:47:59.000 226 33831.08 285.96 17118.76 88888.00 2019-08-14 23:48:00.000 226 33831.09 286.02 17118.79 37916.82 2019-08-14 23:48:01.000 226 33831.07 285.99 17118.82 88888.00 2019-08-14 23:48:02.000 226 33831.07 285.98 17118.82 88888.00 2019-08-14 23:48:03.000 226 33831.07 285.96 17118.79 88888.00 2019-08-14 23:48:04.000 226 33831.07 285.96 17118.78 88888.00 2019-08-14 23:48:05.000 226 33831.07 285.95 17118.73 37916.81 2019-08-14 23:48:06.000 226 33831.07 285.96 17118.74 88888.00 2019-08-14 23:48:07.000 226 33831.10 285.97 17118.77 88888.00 2019-08-14 23:48:08.000 226 33831.11 285.97 17118.74 88888.00 2019-08-14 23:48:09.000 226 33831.11 285.96 17118.77 88888.00 2019-08-14 23:48:10.000 226 33831.12 285.95 17118.76 37916.78 2019-08-14 23:48:11.000 226 33831.12 285.93 17118.75 88888.00 2019-08-14 23:48:12.000 226 33831.09 285.95 17118.77 88888.00 2019-08-14 23:48:13.000 226 33831.07 285.95 17118.77 88888.00 2019-08-14 23:48:14.000 226 33831.06 285.94 17118.73 88888.00 2019-08-14 23:48:15.000 226 33831.08 285.95 17118.73 37916.90 2019-08-14 23:48:16.000 226 33831.06 285.98 17118.71 88888.00 2019-08-14 23:48:17.000 226 33831.05 286.02 17118.72 88888.00 2019-08-14 23:48:18.000 226 33831.09 286.03 17118.76 88888.00 2019-08-14 23:48:19.000 226 33831.10 286.01 17118.78 88888.00 2019-08-14 23:48:20.000 226 33831.04 285.97 17118.73 37916.81 2019-08-14 23:48:21.000 226 33831.04 285.98 17118.73 88888.00 2019-08-14 23:48:22.000 226 33831.04 286.00 17118.74 88888.00 2019-08-14 23:48:23.000 226 33831.01 286.01 17118.75 88888.00 2019-08-14 23:48:24.000 226 33831.01 285.95 17118.76 88888.00 2019-08-14 23:48:25.000 226 33831.03 285.96 17118.76 37916.80 2019-08-14 23:48:26.000 226 33830.99 285.97 17118.73 88888.00 2019-08-14 23:48:27.000 226 33831.01 285.95 17118.76 88888.00 2019-08-14 23:48:28.000 226 33830.98 285.91 17118.74 88888.00 2019-08-14 23:48:29.000 226 33831.00 285.94 17118.71 88888.00 2019-08-14 23:48:30.000 226 33831.01 285.93 17118.69 37916.79 2019-08-14 23:48:31.000 226 33831.04 285.95 17118.71 88888.00 2019-08-14 23:48:32.000 226 33831.05 285.96 17118.73 88888.00 2019-08-14 23:48:33.000 226 33831.04 285.95 17118.74 88888.00 2019-08-14 23:48:34.000 226 33831.05 285.95 17118.72 88888.00 2019-08-14 23:48:35.000 226 33831.04 285.95 17118.69 37916.80 2019-08-14 23:48:36.000 226 33831.05 285.97 17118.73 88888.00 2019-08-14 23:48:37.000 226 33831.07 285.97 17118.74 88888.00 2019-08-14 23:48:38.000 226 33831.08 285.96 17118.72 88888.00 2019-08-14 23:48:39.000 226 33831.06 285.94 17118.72 88888.00 2019-08-14 23:48:40.000 226 33831.04 285.93 17118.75 37916.72 2019-08-14 23:48:41.000 226 33831.07 285.95 17118.77 88888.00 2019-08-14 23:48:42.000 226 33831.04 285.96 17118.78 88888.00 2019-08-14 23:48:43.000 226 33831.05 286.02 17118.75 88888.00 2019-08-14 23:48:44.000 226 33831.06 285.97 17118.76 88888.00 2019-08-14 23:48:45.000 226 33831.05 285.96 17118.72 37916.77 2019-08-14 23:48:46.000 226 33831.04 285.98 17118.74 88888.00 2019-08-14 23:48:47.000 226 33831.04 285.95 17118.75 88888.00 2019-08-14 23:48:48.000 226 33831.06 285.92 17118.76 88888.00 2019-08-14 23:48:49.000 226 33831.11 285.93 17118.75 88888.00 2019-08-14 23:48:50.000 226 33831.07 285.95 17118.75 37916.84 2019-08-14 23:48:51.000 226 33831.05 285.98 17118.71 88888.00 2019-08-14 23:48:52.000 226 33831.07 285.96 17118.71 88888.00 2019-08-14 23:48:53.000 226 33831.08 285.93 17118.72 88888.00 2019-08-14 23:48:54.000 226 33831.08 285.94 17118.72 88888.00 2019-08-14 23:48:55.000 226 33831.11 285.91 17118.69 37916.86 2019-08-14 23:48:56.000 226 33831.12 285.92 17118.72 88888.00 2019-08-14 23:48:57.000 226 33831.13 285.92 17118.76 88888.00 2019-08-14 23:48:58.000 226 33831.14 285.90 17118.78 88888.00 2019-08-14 23:48:59.000 226 33831.17 285.95 17118.76 88888.00 2019-08-14 23:49:00.000 226 33831.16 285.98 17118.79 37916.83 2019-08-14 23:49:01.000 226 33831.17 286.00 17118.77 88888.00 2019-08-14 23:49:02.000 226 33831.13 286.02 17118.74 88888.00 2019-08-14 23:49:03.000 226 33831.15 286.01 17118.74 88888.00 2019-08-14 23:49:04.000 226 33831.17 285.97 17118.69 88888.00 2019-08-14 23:49:05.000 226 33831.14 285.95 17118.72 37916.88 2019-08-14 23:49:06.000 226 33831.13 285.99 17118.73 88888.00 2019-08-14 23:49:07.000 226 33831.13 285.99 17118.71 88888.00 2019-08-14 23:49:08.000 226 33831.12 285.96 17118.69 88888.00 2019-08-14 23:49:09.000 226 33831.07 285.98 17118.69 88888.00 2019-08-14 23:49:10.000 226 33831.01 285.96 17118.69 37916.87 2019-08-14 23:49:11.000 226 33831.02 285.97 17118.67 88888.00 2019-08-14 23:49:12.000 226 33831.00 285.96 17118.71 88888.00 2019-08-14 23:49:13.000 226 33830.99 285.96 17118.71 88888.00 2019-08-14 23:49:14.000 226 33831.01 286.00 17118.71 88888.00 2019-08-14 23:49:15.000 226 33831.04 286.02 17118.68 37916.83 2019-08-14 23:49:16.000 226 33831.03 286.04 17118.69 88888.00 2019-08-14 23:49:17.000 226 33831.07 285.98 17118.69 88888.00 2019-08-14 23:49:18.000 226 33831.09 286.04 17118.71 88888.00 2019-08-14 23:49:19.000 226 33831.09 286.06 17118.71 88888.00 2019-08-14 23:49:20.000 226 33831.07 286.08 17118.69 37916.76 2019-08-14 23:49:21.000 226 33831.03 286.03 17118.69 88888.00 2019-08-14 23:49:22.000 226 33831.02 285.99 17118.67 88888.00 2019-08-14 23:49:23.000 226 33831.05 286.02 17118.68 88888.00 2019-08-14 23:49:24.000 226 33831.01 286.01 17118.65 88888.00 2019-08-14 23:49:25.000 226 33830.99 285.97 17118.67 37916.79 2019-08-14 23:49:26.000 226 33830.99 285.97 17118.73 88888.00 2019-08-14 23:49:27.000 226 33831.01 285.96 17118.67 88888.00 2019-08-14 23:49:28.000 226 33831.03 285.94 17118.67 88888.00 2019-08-14 23:49:29.000 226 33831.02 285.99 17118.71 88888.00 2019-08-14 23:49:30.000 226 33831.06 285.99 17118.72 37916.83 2019-08-14 23:49:31.000 226 33831.08 286.02 17118.73 88888.00 2019-08-14 23:49:32.000 226 33831.04 285.99 17118.70 88888.00 2019-08-14 23:49:33.000 226 33831.08 285.98 17118.72 88888.00 2019-08-14 23:49:34.000 226 33831.10 285.99 17118.73 88888.00 2019-08-14 23:49:35.000 226 33831.11 286.01 17118.75 37916.88 2019-08-14 23:49:36.000 226 33831.08 286.01 17118.68 88888.00 2019-08-14 23:49:37.000 226 33831.09 286.03 17118.70 88888.00 2019-08-14 23:49:38.000 226 33831.08 286.03 17118.69 88888.00 2019-08-14 23:49:39.000 226 33831.07 286.02 17118.69 88888.00 2019-08-14 23:49:40.000 226 33831.13 285.99 17118.69 37916.77 2019-08-14 23:49:41.000 226 33831.14 285.96 17118.62 88888.00 2019-08-14 23:49:42.000 226 33831.14 285.97 17118.64 88888.00 2019-08-14 23:49:43.000 226 33831.09 285.97 17118.63 88888.00 2019-08-14 23:49:44.000 226 33831.08 285.99 17118.64 88888.00 2019-08-14 23:49:45.000 226 33831.06 286.00 17118.66 37916.87 2019-08-14 23:49:46.000 226 33831.06 285.96 17118.62 88888.00 2019-08-14 23:49:47.000 226 33831.07 285.94 17118.63 88888.00 2019-08-14 23:49:48.000 226 33831.06 285.95 17118.62 88888.00 2019-08-14 23:49:49.000 226 33831.03 285.94 17118.62 88888.00 2019-08-14 23:49:50.000 226 33831.07 285.95 17118.61 37916.95 2019-08-14 23:49:51.000 226 33831.10 285.95 17118.61 88888.00 2019-08-14 23:49:52.000 226 33831.07 286.00 17118.62 88888.00 2019-08-14 23:49:53.000 226 33831.05 286.03 17118.65 88888.00 2019-08-14 23:49:54.000 226 33831.07 286.04 17118.65 88888.00 2019-08-14 23:49:55.000 226 33831.07 286.02 17118.65 37916.87 2019-08-14 23:49:56.000 226 33831.04 285.97 17118.64 88888.00 2019-08-14 23:49:57.000 226 33831.00 285.98 17118.62 88888.00 2019-08-14 23:49:58.000 226 33830.98 285.98 17118.62 88888.00 2019-08-14 23:49:59.000 226 33831.00 285.95 17118.60 88888.00 2019-08-14 23:50:00.000 226 33831.00 285.98 17118.60 37916.91 2019-08-14 23:50:01.000 226 33831.01 285.97 17118.64 88888.00 2019-08-14 23:50:02.000 226 33831.00 285.99 17118.66 88888.00 2019-08-14 23:50:03.000 226 33831.06 285.99 17118.68 88888.00 2019-08-14 23:50:04.000 226 33831.10 285.99 17118.69 88888.00 2019-08-14 23:50:05.000 226 33831.10 286.00 17118.70 37916.85 2019-08-14 23:50:06.000 226 33831.09 286.03 17118.65 88888.00 2019-08-14 23:50:07.000 226 33831.05 286.05 17118.67 88888.00 2019-08-14 23:50:08.000 226 33831.03 286.07 17118.70 88888.00 2019-08-14 23:50:09.000 226 33831.03 286.09 17118.72 88888.00 2019-08-14 23:50:10.000 226 33831.02 286.08 17118.72 37916.78 2019-08-14 23:50:11.000 226 33831.03 286.05 17118.72 88888.00 2019-08-14 23:50:12.000 226 33831.04 286.07 17118.68 88888.00 2019-08-14 23:50:13.000 226 33831.04 286.06 17118.67 88888.00 2019-08-14 23:50:14.000 226 33831.02 286.07 17118.67 88888.00 2019-08-14 23:50:15.000 226 33831.03 286.07 17118.70 37916.85 2019-08-14 23:50:16.000 226 33831.03 286.05 17118.69 88888.00 2019-08-14 23:50:17.000 226 33831.04 286.07 17118.66 88888.00 2019-08-14 23:50:18.000 226 33831.02 286.08 17118.60 88888.00 2019-08-14 23:50:19.000 226 33831.03 286.09 17118.59 88888.00 2019-08-14 23:50:20.000 226 33831.01 286.08 17118.58 37916.88 2019-08-14 23:50:21.000 226 33831.06 286.06 17118.56 88888.00 2019-08-14 23:50:22.000 226 33831.11 286.03 17118.64 88888.00 2019-08-14 23:50:23.000 226 33831.09 286.05 17118.64 88888.00 2019-08-14 23:50:24.000 226 33831.11 286.06 17118.60 88888.00 2019-08-14 23:50:25.000 226 33831.10 286.06 17118.59 37916.81 2019-08-14 23:50:26.000 226 33831.07 286.04 17118.61 88888.00 2019-08-14 23:50:27.000 226 33831.12 286.04 17118.63 88888.00 2019-08-14 23:50:28.000 226 33831.10 286.01 17118.64 88888.00 2019-08-14 23:50:29.000 226 33831.06 286.04 17118.64 88888.00 2019-08-14 23:50:30.000 226 33831.11 286.05 17118.63 37916.91 2019-08-14 23:50:31.000 226 33831.08 286.02 17118.66 88888.00 2019-08-14 23:50:32.000 226 33831.07 286.03 17118.67 88888.00 2019-08-14 23:50:33.000 226 33831.08 286.04 17118.67 88888.00 2019-08-14 23:50:34.000 226 33831.08 286.03 17118.63 88888.00 2019-08-14 23:50:35.000 226 33831.05 286.04 17118.67 37916.83 2019-08-14 23:50:36.000 226 33831.07 286.07 17118.69 88888.00 2019-08-14 23:50:37.000 226 33831.03 286.07 17118.68 88888.00 2019-08-14 23:50:38.000 226 33830.98 286.12 17118.68 88888.00 2019-08-14 23:50:39.000 226 33830.97 286.12 17118.67 88888.00 2019-08-14 23:50:40.000 226 33830.95 286.12 17118.64 37916.84 2019-08-14 23:50:41.000 226 33830.94 286.10 17118.63 88888.00 2019-08-14 23:50:42.000 226 33830.95 286.05 17118.59 88888.00 2019-08-14 23:50:43.000 226 33831.01 286.05 17118.64 88888.00 2019-08-14 23:50:44.000 226 33830.97 286.00 17118.60 88888.00 2019-08-14 23:50:45.000 226 33830.93 285.98 17118.63 37916.76 2019-08-14 23:50:46.000 226 33830.90 285.97 17118.61 88888.00 2019-08-14 23:50:47.000 226 33830.93 285.97 17118.65 88888.00 2019-08-14 23:50:48.000 226 33830.98 286.00 17118.65 88888.00 2019-08-14 23:50:49.000 226 33830.97 286.01 17118.63 88888.00 2019-08-14 23:50:50.000 226 33830.94 286.02 17118.64 37916.80 2019-08-14 23:50:51.000 226 33830.94 286.00 17118.64 88888.00 2019-08-14 23:50:52.000 226 33830.92 286.02 17118.67 88888.00 2019-08-14 23:50:53.000 226 33830.97 286.07 17118.66 88888.00 2019-08-14 23:50:54.000 226 33830.96 286.07 17118.65 88888.00 2019-08-14 23:50:55.000 226 33830.99 286.07 17118.63 37916.73 2019-08-14 23:50:56.000 226 33831.01 286.09 17118.64 88888.00 2019-08-14 23:50:57.000 226 33831.01 286.08 17118.63 88888.00 2019-08-14 23:50:58.000 226 33831.01 286.05 17118.59 88888.00 2019-08-14 23:50:59.000 226 33831.03 286.06 17118.58 88888.00 2019-08-14 23:51:00.000 226 33831.03 286.09 17118.57 37916.77 2019-08-14 23:51:01.000 226 33831.07 286.11 17118.58 88888.00 2019-08-14 23:51:02.000 226 33831.11 286.11 17118.61 88888.00 2019-08-14 23:51:03.000 226 33831.07 286.08 17118.62 88888.00 2019-08-14 23:51:04.000 226 33831.04 286.09 17118.65 88888.00 2019-08-14 23:51:05.000 226 33831.06 286.10 17118.65 37916.79 2019-08-14 23:51:06.000 226 33831.08 286.11 17118.68 88888.00 2019-08-14 23:51:07.000 226 33831.06 286.06 17118.67 88888.00 2019-08-14 23:51:08.000 226 33831.07 286.03 17118.68 88888.00 2019-08-14 23:51:09.000 226 33831.04 286.04 17118.63 88888.00 2019-08-14 23:51:10.000 226 33831.05 286.06 17118.64 37916.80 2019-08-14 23:51:11.000 226 33831.07 286.08 17118.66 88888.00 2019-08-14 23:51:12.000 226 33831.10 286.11 17118.65 88888.00 2019-08-14 23:51:13.000 226 33831.11 286.07 17118.66 88888.00 2019-08-14 23:51:14.000 226 33831.10 286.07 17118.68 88888.00 2019-08-14 23:51:15.000 226 33831.09 286.07 17118.71 37916.79 2019-08-14 23:51:16.000 226 33831.09 286.07 17118.72 88888.00 2019-08-14 23:51:17.000 226 33831.12 286.14 17118.75 88888.00 2019-08-14 23:51:18.000 226 33831.11 286.12 17118.76 88888.00 2019-08-14 23:51:19.000 226 33831.10 286.11 17118.74 88888.00 2019-08-14 23:51:20.000 226 33831.11 286.12 17118.72 37916.77 2019-08-14 23:51:21.000 226 33831.10 286.15 17118.70 88888.00 2019-08-14 23:51:22.000 226 33831.09 286.13 17118.69 88888.00 2019-08-14 23:51:23.000 226 33831.11 286.14 17118.64 88888.00 2019-08-14 23:51:24.000 226 33831.10 286.11 17118.64 88888.00 2019-08-14 23:51:25.000 226 33831.06 286.09 17118.65 37916.78 2019-08-14 23:51:26.000 226 33831.06 286.10 17118.69 88888.00 2019-08-14 23:51:27.000 226 33831.05 286.09 17118.72 88888.00 2019-08-14 23:51:28.000 226 33831.05 286.06 17118.73 88888.00 2019-08-14 23:51:29.000 226 33831.04 286.07 17118.74 88888.00 2019-08-14 23:51:30.000 226 33831.02 286.10 17118.74 37916.83 2019-08-14 23:51:31.000 226 33831.04 286.08 17118.73 88888.00 2019-08-14 23:51:32.000 226 33831.06 286.06 17118.73 88888.00 2019-08-14 23:51:33.000 226 33831.04 286.06 17118.73 88888.00 2019-08-14 23:51:34.000 226 33830.99 286.00 17118.69 88888.00 2019-08-14 23:51:35.000 226 33831.00 286.03 17118.69 37916.75 2019-08-14 23:51:36.000 226 33831.03 286.00 17118.67 88888.00 2019-08-14 23:51:37.000 226 33831.01 286.03 17118.65 88888.00 2019-08-14 23:51:38.000 226 33831.01 286.05 17118.63 88888.00 2019-08-14 23:51:39.000 226 33831.06 286.07 17118.66 88888.00 2019-08-14 23:51:40.000 226 33831.05 286.07 17118.71 37916.80 2019-08-14 23:51:41.000 226 33831.06 286.08 17118.72 88888.00 2019-08-14 23:51:42.000 226 33831.02 286.06 17118.71 88888.00 2019-08-14 23:51:43.000 226 33831.02 286.06 17118.66 88888.00 2019-08-14 23:51:44.000 226 33831.06 286.06 17118.66 88888.00 2019-08-14 23:51:45.000 226 33831.02 286.06 17118.65 37916.77 2019-08-14 23:51:46.000 226 33831.00 286.04 17118.65 88888.00 2019-08-14 23:51:47.000 226 33831.01 286.09 17118.69 88888.00 2019-08-14 23:51:48.000 226 33831.03 286.06 17118.69 88888.00 2019-08-14 23:51:49.000 226 33831.02 286.06 17118.71 88888.00 2019-08-14 23:51:50.000 226 33831.01 286.06 17118.72 37916.72 2019-08-14 23:51:51.000 226 33830.98 286.07 17118.76 88888.00 2019-08-14 23:51:52.000 226 33831.01 286.09 17118.76 88888.00 2019-08-14 23:51:53.000 226 33831.06 286.05 17118.73 88888.00 2019-08-14 23:51:54.000 226 33831.05 286.08 17118.74 88888.00 2019-08-14 23:51:55.000 226 33831.06 286.06 17118.70 37916.80 2019-08-14 23:51:56.000 226 33831.08 286.05 17118.70 88888.00 2019-08-14 23:51:57.000 226 33831.08 286.05 17118.71 88888.00 2019-08-14 23:51:58.000 226 33831.04 286.04 17118.67 88888.00 2019-08-14 23:51:59.000 226 33831.03 286.09 17118.65 88888.00 2019-08-14 23:52:00.000 226 33831.04 286.09 17118.63 37916.71 2019-08-14 23:52:01.000 226 33831.07 286.03 17118.62 88888.00 2019-08-14 23:52:02.000 226 33831.07 286.00 17118.61 88888.00 2019-08-14 23:52:03.000 226 33831.05 285.97 17118.64 88888.00 2019-08-14 23:52:04.000 226 33831.02 285.97 17118.65 88888.00 2019-08-14 23:52:05.000 226 33831.05 286.00 17118.60 37916.78 2019-08-14 23:52:06.000 226 33831.06 285.98 17118.55 88888.00 2019-08-14 23:52:07.000 226 33831.08 286.00 17118.61 88888.00 2019-08-14 23:52:08.000 226 33831.06 286.04 17118.65 88888.00 2019-08-14 23:52:09.000 226 33831.07 286.08 17118.66 88888.00 2019-08-14 23:52:10.000 226 33831.11 286.12 17118.66 37916.82 2019-08-14 23:52:11.000 226 33831.13 286.12 17118.65 88888.00 2019-08-14 23:52:12.000 226 33831.12 286.07 17118.64 88888.00 2019-08-14 23:52:13.000 226 33831.12 286.07 17118.64 88888.00 2019-08-14 23:52:14.000 226 33831.15 286.06 17118.65 88888.00 2019-08-14 23:52:15.000 226 33831.18 286.08 17118.69 37916.82 2019-08-14 23:52:16.000 226 33831.14 286.08 17118.67 88888.00 2019-08-14 23:52:17.000 226 33831.15 286.09 17118.65 88888.00 2019-08-14 23:52:18.000 226 33831.15 286.07 17118.67 88888.00 2019-08-14 23:52:19.000 226 33831.20 286.07 17118.62 88888.00 2019-08-14 23:52:20.000 226 33831.17 286.14 17118.65 37916.84 2019-08-14 23:52:21.000 226 33831.18 286.16 17118.68 88888.00 2019-08-14 23:52:22.000 226 33831.20 286.17 17118.67 88888.00 2019-08-14 23:52:23.000 226 33831.20 286.13 17118.61 88888.00 2019-08-14 23:52:24.000 226 33831.27 286.11 17118.60 88888.00 2019-08-14 23:52:25.000 226 33831.28 286.11 17118.62 37916.82 2019-08-14 23:52:26.000 226 33831.24 286.13 17118.64 88888.00 2019-08-14 23:52:27.000 226 33831.23 286.12 17118.68 88888.00 2019-08-14 23:52:28.000 226 33831.25 286.18 17118.64 88888.00 2019-08-14 23:52:29.000 226 33831.26 286.13 17118.64 88888.00 2019-08-14 23:52:30.000 226 33831.24 286.15 17118.65 37916.90 2019-08-14 23:52:31.000 226 33831.26 286.12 17118.62 88888.00 2019-08-14 23:52:32.000 226 33831.22 286.12 17118.62 88888.00 2019-08-14 23:52:33.000 226 33831.23 286.14 17118.66 88888.00 2019-08-14 23:52:34.000 226 33831.22 286.09 17118.62 88888.00 2019-08-14 23:52:35.000 226 33831.19 286.14 17118.61 37916.88 2019-08-14 23:52:36.000 226 33831.20 286.13 17118.63 88888.00 2019-08-14 23:52:37.000 226 33831.22 286.10 17118.67 88888.00 2019-08-14 23:52:38.000 226 33831.18 286.11 17118.67 88888.00 2019-08-14 23:52:39.000 226 33831.23 286.16 17118.69 88888.00 2019-08-14 23:52:40.000 226 33831.26 286.17 17118.69 37916.91 2019-08-14 23:52:41.000 226 33831.23 286.10 17118.66 88888.00 2019-08-14 23:52:42.000 226 33831.27 286.12 17118.63 88888.00 2019-08-14 23:52:43.000 226 33831.25 286.14 17118.63 88888.00 2019-08-14 23:52:44.000 226 33831.22 286.12 17118.61 88888.00 2019-08-14 23:52:45.000 226 33831.23 286.10 17118.66 37916.97 2019-08-14 23:52:46.000 226 33831.24 286.13 17118.70 88888.00 2019-08-14 23:52:47.000 226 33831.29 286.18 17118.68 88888.00 2019-08-14 23:52:48.000 226 33831.26 286.20 17118.65 88888.00 2019-08-14 23:52:49.000 226 33831.18 286.19 17118.68 88888.00 2019-08-14 23:52:50.000 226 33831.18 286.18 17118.68 37916.88 2019-08-14 23:52:51.000 226 33831.20 286.16 17118.68 88888.00 2019-08-14 23:52:52.000 226 33831.25 286.15 17118.65 88888.00 2019-08-14 23:52:53.000 226 33831.23 286.17 17118.65 88888.00 2019-08-14 23:52:54.000 226 33831.28 286.15 17118.63 88888.00 2019-08-14 23:52:55.000 226 33831.28 286.15 17118.66 37916.97 2019-08-14 23:52:56.000 226 33831.27 286.15 17118.66 88888.00 2019-08-14 23:52:57.000 226 33831.29 286.19 17118.65 88888.00 2019-08-14 23:52:58.000 226 33831.30 286.20 17118.65 88888.00 2019-08-14 23:52:59.000 226 33831.30 286.20 17118.65 88888.00 2019-08-14 23:53:00.000 226 33831.31 286.20 17118.68 37916.94 2019-08-14 23:53:01.000 226 33831.32 286.16 17118.73 88888.00 2019-08-14 23:53:02.000 226 33831.32 286.18 17118.69 88888.00 2019-08-14 23:53:03.000 226 33831.34 286.20 17118.68 88888.00 2019-08-14 23:53:04.000 226 33831.29 286.19 17118.68 88888.00 2019-08-14 23:53:05.000 226 33831.29 286.21 17118.66 37916.97 2019-08-14 23:53:06.000 226 33831.27 286.25 17118.64 88888.00 2019-08-14 23:53:07.000 226 33831.29 286.25 17118.64 88888.00 2019-08-14 23:53:08.000 226 33831.30 286.24 17118.66 88888.00 2019-08-14 23:53:09.000 226 33831.31 286.20 17118.63 88888.00 2019-08-14 23:53:10.000 226 33831.29 286.19 17118.60 37917.03 2019-08-14 23:53:11.000 226 33831.29 286.22 17118.59 88888.00 2019-08-14 23:53:12.000 226 33831.29 286.24 17118.59 88888.00 2019-08-14 23:53:13.000 226 33831.28 286.25 17118.63 88888.00 2019-08-14 23:53:14.000 226 33831.28 286.24 17118.65 88888.00 2019-08-14 23:53:15.000 226 33831.25 286.22 17118.62 37916.97 2019-08-14 23:53:16.000 226 33831.28 286.21 17118.58 88888.00 2019-08-14 23:53:17.000 226 33831.23 286.18 17118.59 88888.00 2019-08-14 23:53:18.000 226 33831.26 286.17 17118.62 88888.00 2019-08-14 23:53:19.000 226 33831.28 286.17 17118.63 88888.00 2019-08-14 23:53:20.000 226 33831.30 286.15 17118.61 37916.98 2019-08-14 23:53:21.000 226 33831.29 286.18 17118.63 88888.00 2019-08-14 23:53:22.000 226 33831.26 286.18 17118.64 88888.00 2019-08-14 23:53:23.000 226 33831.25 286.20 17118.63 88888.00 2019-08-14 23:53:24.000 226 33831.29 286.23 17118.64 88888.00 2019-08-14 23:53:25.000 226 33831.29 286.21 17118.68 37917.01 2019-08-14 23:53:26.000 226 33831.31 286.21 17118.74 88888.00 2019-08-14 23:53:27.000 226 33831.35 286.24 17118.75 88888.00 2019-08-14 23:53:28.000 226 33831.32 286.22 17118.70 88888.00 2019-08-14 23:53:29.000 226 33831.27 286.21 17118.72 88888.00 2019-08-14 23:53:30.000 226 33831.27 286.21 17118.72 37916.99 2019-08-14 23:53:31.000 226 33831.29 286.21 17118.71 88888.00 2019-08-14 23:53:32.000 226 33831.30 286.20 17118.73 88888.00 2019-08-14 23:53:33.000 226 33831.30 286.22 17118.73 88888.00 2019-08-14 23:53:34.000 226 33831.27 286.25 17118.73 88888.00 2019-08-14 23:53:35.000 226 33831.27 286.25 17118.73 37916.97 2019-08-14 23:53:36.000 226 33831.30 286.27 17118.75 88888.00 2019-08-14 23:53:37.000 226 33831.28 286.25 17118.73 88888.00 2019-08-14 23:53:38.000 226 33831.25 286.25 17118.68 88888.00 2019-08-14 23:53:39.000 226 33831.25 286.26 17118.70 88888.00 2019-08-14 23:53:40.000 226 33831.29 286.30 17118.74 37917.04 2019-08-14 23:53:41.000 226 33831.28 286.26 17118.69 88888.00 2019-08-14 23:53:42.000 226 33831.26 286.22 17118.67 88888.00 2019-08-14 23:53:43.000 226 33831.32 286.20 17118.71 88888.00 2019-08-14 23:53:44.000 226 33831.36 286.23 17118.68 88888.00 2019-08-14 23:53:45.000 226 33831.39 286.25 17118.66 37916.92 2019-08-14 23:53:46.000 226 33831.41 286.24 17118.60 88888.00 2019-08-14 23:53:47.000 226 33831.39 286.24 17118.59 88888.00 2019-08-14 23:53:48.000 226 33831.39 286.25 17118.61 88888.00 2019-08-14 23:53:49.000 226 33831.38 286.24 17118.65 88888.00 2019-08-14 23:53:50.000 226 33831.39 286.26 17118.63 37917.11 2019-08-14 23:53:51.000 226 33831.39 286.25 17118.63 88888.00 2019-08-14 23:53:52.000 226 33831.34 286.23 17118.64 88888.00 2019-08-14 23:53:53.000 226 33831.34 286.20 17118.60 88888.00 2019-08-14 23:53:54.000 226 33831.37 286.23 17118.61 88888.00 2019-08-14 23:53:55.000 226 33831.39 286.27 17118.61 37917.06 2019-08-14 23:53:56.000 226 33831.41 286.23 17118.62 88888.00 2019-08-14 23:53:57.000 226 33831.42 286.24 17118.65 88888.00 2019-08-14 23:53:58.000 226 33831.40 286.23 17118.66 88888.00 2019-08-14 23:53:59.000 226 33831.40 286.23 17118.63 88888.00 2019-08-14 23:54:00.000 226 33831.38 286.21 17118.60 37917.11 2019-08-14 23:54:01.000 226 33831.41 286.23 17118.65 88888.00 2019-08-14 23:54:02.000 226 33831.39 286.25 17118.65 88888.00 2019-08-14 23:54:03.000 226 33831.39 286.23 17118.61 88888.00 2019-08-14 23:54:04.000 226 33831.41 286.16 17118.58 88888.00 2019-08-14 23:54:05.000 226 33831.41 286.17 17118.63 37917.17 2019-08-14 23:54:06.000 226 33831.36 286.12 17118.62 88888.00 2019-08-14 23:54:07.000 226 33831.41 286.16 17118.64 88888.00 2019-08-14 23:54:08.000 226 33831.45 286.19 17118.62 88888.00 2019-08-14 23:54:09.000 226 33831.46 286.16 17118.63 88888.00 2019-08-14 23:54:10.000 226 33831.42 286.18 17118.61 37917.26 2019-08-14 23:54:11.000 226 33831.43 286.23 17118.60 88888.00 2019-08-14 23:54:12.000 226 33831.47 286.19 17118.59 88888.00 2019-08-14 23:54:13.000 226 33831.46 286.22 17118.59 88888.00 2019-08-14 23:54:14.000 226 33831.48 286.21 17118.58 88888.00 2019-08-14 23:54:15.000 226 33831.47 286.18 17118.58 37917.18 2019-08-14 23:54:16.000 226 33831.45 286.22 17118.55 88888.00 2019-08-14 23:54:17.000 226 33831.48 286.24 17118.59 88888.00 2019-08-14 23:54:18.000 226 33831.48 286.26 17118.65 88888.00 2019-08-14 23:54:19.000 226 33831.46 286.24 17118.64 88888.00 2019-08-14 23:54:20.000 226 33831.46 286.22 17118.63 37917.17 2019-08-14 23:54:21.000 226 33831.50 286.23 17118.61 88888.00 2019-08-14 23:54:22.000 226 33831.53 286.24 17118.61 88888.00 2019-08-14 23:54:23.000 226 33831.52 286.22 17118.62 88888.00 2019-08-14 23:54:24.000 226 33831.54 286.24 17118.62 88888.00 2019-08-14 23:54:25.000 226 33831.57 286.21 17118.58 37917.26 2019-08-14 23:54:26.000 226 33831.57 286.17 17118.60 88888.00 2019-08-14 23:54:27.000 226 33831.58 286.21 17118.62 88888.00 2019-08-14 23:54:28.000 226 33831.58 286.25 17118.66 88888.00 2019-08-14 23:54:29.000 226 33831.57 286.27 17118.66 88888.00 2019-08-14 23:54:30.000 226 33831.56 286.27 17118.60 37917.18 2019-08-14 23:54:31.000 226 33831.58 286.22 17118.63 88888.00 2019-08-14 23:54:32.000 226 33831.61 286.19 17118.63 88888.00 2019-08-14 23:54:33.000 226 33831.67 286.23 17118.62 88888.00 2019-08-14 23:54:34.000 226 33831.65 286.26 17118.58 88888.00 2019-08-14 23:54:35.000 226 33831.61 286.21 17118.58 37917.25 2019-08-14 23:54:36.000 226 33831.59 286.19 17118.64 88888.00 2019-08-14 23:54:37.000 226 33831.62 286.22 17118.65 88888.00 2019-08-14 23:54:38.000 226 33831.61 286.24 17118.67 88888.00 2019-08-14 23:54:39.000 226 33831.60 286.21 17118.68 88888.00 2019-08-14 23:54:40.000 226 33831.62 286.22 17118.67 37917.27 2019-08-14 23:54:41.000 226 33831.63 286.23 17118.68 88888.00 2019-08-14 23:54:42.000 226 33831.63 286.24 17118.67 88888.00 2019-08-14 23:54:43.000 226 33831.67 286.27 17118.69 88888.00 2019-08-14 23:54:44.000 226 33831.68 286.27 17118.72 88888.00 2019-08-14 23:54:45.000 226 33831.67 286.24 17118.70 37917.26 2019-08-14 23:54:46.000 226 33831.61 286.20 17118.66 88888.00 2019-08-14 23:54:47.000 226 33831.65 286.21 17118.67 88888.00 2019-08-14 23:54:48.000 226 33831.64 286.18 17118.63 88888.00 2019-08-14 23:54:49.000 226 33831.66 286.19 17118.61 88888.00 2019-08-14 23:54:50.000 226 33831.64 286.20 17118.61 37917.32 2019-08-14 23:54:51.000 226 33831.64 286.21 17118.66 88888.00 2019-08-14 23:54:52.000 226 33831.62 286.19 17118.63 88888.00 2019-08-14 23:54:53.000 226 33831.64 286.22 17118.61 88888.00 2019-08-14 23:54:54.000 226 33831.68 286.25 17118.60 88888.00 2019-08-14 23:54:55.000 226 33831.63 286.21 17118.60 37917.31 2019-08-14 23:54:56.000 226 33831.61 286.19 17118.59 88888.00 2019-08-14 23:54:57.000 226 33831.61 286.17 17118.62 88888.00 2019-08-14 23:54:58.000 226 33831.64 286.15 17118.65 88888.00 2019-08-14 23:54:59.000 226 33831.65 286.16 17118.68 88888.00 2019-08-14 23:55:00.000 226 33831.69 286.17 17118.66 37917.30 2019-08-14 23:55:01.000 226 33831.70 286.21 17118.65 88888.00 2019-08-14 23:55:02.000 226 33831.70 286.23 17118.65 88888.00 2019-08-14 23:55:03.000 226 33831.72 286.22 17118.66 88888.00 2019-08-14 23:55:04.000 226 33831.76 286.14 17118.69 88888.00 2019-08-14 23:55:05.000 226 33831.68 286.11 17118.63 37917.37 2019-08-14 23:55:06.000 226 33831.67 286.07 17118.59 88888.00 2019-08-14 23:55:07.000 226 33831.67 286.09 17118.58 88888.00 2019-08-14 23:55:08.000 226 33831.70 286.15 17118.59 88888.00 2019-08-14 23:55:09.000 226 33831.73 286.17 17118.62 88888.00 2019-08-14 23:55:10.000 226 33831.71 286.15 17118.58 37917.39 2019-08-14 23:55:11.000 226 33831.75 286.13 17118.59 88888.00 2019-08-14 23:55:12.000 226 33831.77 286.11 17118.56 88888.00 2019-08-14 23:55:13.000 226 33831.77 286.14 17118.57 88888.00 2019-08-14 23:55:14.000 226 33831.80 286.16 17118.65 88888.00 2019-08-14 23:55:15.000 226 33831.86 286.18 17118.62 37917.45 2019-08-14 23:55:16.000 226 33831.83 286.12 17118.64 88888.00 2019-08-14 23:55:17.000 226 33831.82 286.12 17118.65 88888.00 2019-08-14 23:55:18.000 226 33831.85 286.16 17118.65 88888.00 2019-08-14 23:55:19.000 226 33831.86 286.18 17118.65 88888.00 2019-08-14 23:55:20.000 226 33831.91 286.23 17118.61 37917.41 2019-08-14 23:55:21.000 226 33831.94 286.21 17118.66 88888.00 2019-08-14 23:55:22.000 226 33831.89 286.19 17118.64 88888.00 2019-08-14 23:55:23.000 226 33831.86 286.19 17118.64 88888.00 2019-08-14 23:55:24.000 226 33831.85 286.20 17118.61 88888.00 2019-08-14 23:55:25.000 226 33831.85 286.18 17118.61 37917.48 2019-08-14 23:55:26.000 226 33831.90 286.17 17118.62 88888.00 2019-08-14 23:55:27.000 226 33831.88 286.20 17118.62 88888.00 2019-08-14 23:55:28.000 226 33831.90 286.21 17118.60 88888.00 2019-08-14 23:55:29.000 226 33831.90 286.23 17118.59 88888.00 2019-08-14 23:55:30.000 226 33831.89 286.22 17118.62 37917.50 2019-08-14 23:55:31.000 226 33831.88 286.21 17118.64 88888.00 2019-08-14 23:55:32.000 226 33831.86 286.19 17118.66 88888.00 2019-08-14 23:55:33.000 226 33831.87 286.18 17118.67 88888.00 2019-08-14 23:55:34.000 226 33831.87 286.22 17118.65 88888.00 2019-08-14 23:55:35.000 226 33831.87 286.19 17118.68 37917.47 2019-08-14 23:55:36.000 226 33831.86 286.18 17118.65 88888.00 2019-08-14 23:55:37.000 226 33831.89 286.19 17118.62 88888.00 2019-08-14 23:55:38.000 226 33831.88 286.19 17118.62 88888.00 2019-08-14 23:55:39.000 226 33831.88 286.21 17118.63 88888.00 2019-08-14 23:55:40.000 226 33831.92 286.23 17118.68 37917.50 2019-08-14 23:55:41.000 226 33831.93 286.24 17118.63 88888.00 2019-08-14 23:55:42.000 226 33831.94 286.22 17118.64 88888.00 2019-08-14 23:55:43.000 226 33831.96 286.22 17118.66 88888.00 2019-08-14 23:55:44.000 226 33831.95 286.19 17118.65 88888.00 2019-08-14 23:55:45.000 226 33831.94 286.19 17118.70 37917.46 2019-08-14 23:55:46.000 226 33831.97 286.18 17118.68 88888.00 2019-08-14 23:55:47.000 226 33831.97 286.19 17118.65 88888.00 2019-08-14 23:55:48.000 226 33831.97 286.20 17118.68 88888.00 2019-08-14 23:55:49.000 226 33831.99 286.22 17118.67 88888.00 2019-08-14 23:55:50.000 226 33831.94 286.20 17118.67 37917.58 2019-08-14 23:55:51.000 226 33831.95 286.16 17118.61 88888.00 2019-08-14 23:55:52.000 226 33831.97 286.18 17118.62 88888.00 2019-08-14 23:55:53.000 226 33831.97 286.17 17118.60 88888.00 2019-08-14 23:55:54.000 226 33831.97 286.17 17118.62 88888.00 2019-08-14 23:55:55.000 226 33831.94 286.15 17118.63 37917.59 2019-08-14 23:55:56.000 226 33831.94 286.15 17118.63 88888.00 2019-08-14 23:55:57.000 226 33831.95 286.14 17118.62 88888.00 2019-08-14 23:55:58.000 226 33831.97 286.14 17118.65 88888.00 2019-08-14 23:55:59.000 226 33832.01 286.15 17118.68 88888.00 2019-08-14 23:56:00.000 226 33832.01 286.17 17118.66 37917.64 2019-08-14 23:56:01.000 226 33832.01 286.24 17118.67 88888.00 2019-08-14 23:56:02.000 226 33831.98 286.22 17118.68 88888.00 2019-08-14 23:56:03.000 226 33831.97 286.16 17118.68 88888.00 2019-08-14 23:56:04.000 226 33832.02 286.19 17118.70 88888.00 2019-08-14 23:56:05.000 226 33832.02 286.20 17118.69 37917.58 2019-08-14 23:56:06.000 226 33831.99 286.19 17118.69 88888.00 2019-08-14 23:56:07.000 226 33831.98 286.20 17118.72 88888.00 2019-08-14 23:56:08.000 226 33832.01 286.19 17118.73 88888.00 2019-08-14 23:56:09.000 226 33831.98 286.17 17118.70 88888.00 2019-08-14 23:56:10.000 226 33831.96 286.18 17118.71 37917.58 2019-08-14 23:56:11.000 226 33831.97 286.16 17118.70 88888.00 2019-08-14 23:56:12.000 226 33831.97 286.15 17118.71 88888.00 2019-08-14 23:56:13.000 226 33831.97 286.16 17118.69 88888.00 2019-08-14 23:56:14.000 226 33832.02 286.14 17118.73 88888.00 2019-08-14 23:56:15.000 226 33831.99 286.20 17118.75 37917.69 2019-08-14 23:56:16.000 226 33832.00 286.22 17118.78 88888.00 2019-08-14 23:56:17.000 226 33832.01 286.23 17118.82 88888.00 2019-08-14 23:56:18.000 226 33832.02 286.23 17118.77 88888.00 2019-08-14 23:56:19.000 226 33832.05 286.20 17118.72 88888.00 2019-08-14 23:56:20.000 226 33832.05 286.21 17118.70 37917.66 2019-08-14 23:56:21.000 226 33832.06 286.20 17118.71 88888.00 2019-08-14 23:56:22.000 226 33832.06 286.17 17118.70 88888.00 2019-08-14 23:56:23.000 226 33832.03 286.20 17118.66 88888.00 2019-08-14 23:56:24.000 226 33832.04 286.23 17118.68 88888.00 2019-08-14 23:56:25.000 226 33832.08 286.21 17118.70 37917.61 2019-08-14 23:56:26.000 226 33832.07 286.23 17118.73 88888.00 2019-08-14 23:56:27.000 226 33832.06 286.22 17118.73 88888.00 2019-08-14 23:56:28.000 226 33832.07 286.18 17118.69 88888.00 2019-08-14 23:56:29.000 226 33832.07 286.14 17118.66 88888.00 2019-08-14 23:56:30.000 226 33832.09 286.14 17118.65 37917.67 2019-08-14 23:56:31.000 226 33832.12 286.17 17118.63 88888.00 2019-08-14 23:56:32.000 226 33832.10 286.20 17118.66 88888.00 2019-08-14 23:56:33.000 226 33832.08 286.20 17118.65 88888.00 2019-08-14 23:56:34.000 226 33832.11 286.25 17118.68 88888.00 2019-08-14 23:56:35.000 226 33832.07 286.23 17118.67 37917.70 2019-08-14 23:56:36.000 226 33832.07 286.18 17118.66 88888.00 2019-08-14 23:56:37.000 226 33832.12 286.16 17118.66 88888.00 2019-08-14 23:56:38.000 226 33832.12 286.19 17118.69 88888.00 2019-08-14 23:56:39.000 226 33832.10 286.24 17118.70 88888.00 2019-08-14 23:56:40.000 226 33832.08 286.25 17118.73 37917.70 2019-08-14 23:56:41.000 226 33832.05 286.26 17118.72 88888.00 2019-08-14 23:56:42.000 226 33832.05 286.27 17118.68 88888.00 2019-08-14 23:56:43.000 226 33832.07 286.24 17118.64 88888.00 2019-08-14 23:56:44.000 226 33832.06 286.21 17118.62 88888.00 2019-08-14 23:56:45.000 226 33832.09 286.24 17118.62 37917.76 2019-08-14 23:56:46.000 226 33832.10 286.26 17118.64 88888.00 2019-08-14 23:56:47.000 226 33832.08 286.21 17118.65 88888.00 2019-08-14 23:56:48.000 226 33832.02 286.16 17118.60 88888.00 2019-08-14 23:56:49.000 226 33832.01 286.17 17118.61 88888.00 2019-08-14 23:56:50.000 226 33832.04 286.18 17118.61 37917.67 2019-08-14 23:56:51.000 226 33832.05 286.16 17118.58 88888.00 2019-08-14 23:56:52.000 226 33832.03 286.12 17118.60 88888.00 2019-08-14 23:56:53.000 226 33832.02 286.15 17118.60 88888.00 2019-08-14 23:56:54.000 226 33831.99 286.17 17118.66 88888.00 2019-08-14 23:56:55.000 226 33832.01 286.16 17118.69 37917.66 2019-08-14 23:56:56.000 226 33832.00 286.15 17118.67 88888.00 2019-08-14 23:56:57.000 226 33832.05 286.19 17118.71 88888.00 2019-08-14 23:56:58.000 226 33832.08 286.18 17118.68 88888.00 2019-08-14 23:56:59.000 226 33832.02 286.18 17118.63 88888.00 2019-08-14 23:57:00.000 226 33831.98 286.17 17118.65 37917.63 2019-08-14 23:57:01.000 226 33831.98 286.18 17118.68 88888.00 2019-08-14 23:57:02.000 226 33831.98 286.24 17118.68 88888.00 2019-08-14 23:57:03.000 226 33831.96 286.18 17118.66 88888.00 2019-08-14 23:57:04.000 226 33831.96 286.16 17118.65 88888.00 2019-08-14 23:57:05.000 226 33831.97 286.22 17118.68 37917.66 2019-08-14 23:57:06.000 226 33831.98 286.18 17118.70 88888.00 2019-08-14 23:57:07.000 226 33831.95 286.16 17118.69 88888.00 2019-08-14 23:57:08.000 226 33831.94 286.13 17118.70 88888.00 2019-08-14 23:57:09.000 226 33831.92 286.13 17118.69 88888.00 2019-08-14 23:57:10.000 226 33831.95 286.14 17118.63 37917.53 2019-08-14 23:57:11.000 226 33831.95 286.15 17118.66 88888.00 2019-08-14 23:57:12.000 226 33831.94 286.15 17118.70 88888.00 2019-08-14 23:57:13.000 226 33831.97 286.14 17118.70 88888.00 2019-08-14 23:57:14.000 226 33831.93 286.08 17118.67 88888.00 2019-08-14 23:57:15.000 226 33831.89 286.10 17118.68 37917.60 2019-08-14 23:57:16.000 226 33831.91 286.15 17118.65 88888.00 2019-08-14 23:57:17.000 226 33831.98 286.13 17118.64 88888.00 2019-08-14 23:57:18.000 226 33831.97 286.11 17118.66 88888.00 2019-08-14 23:57:19.000 226 33831.92 286.10 17118.64 88888.00 2019-08-14 23:57:20.000 226 33831.89 286.08 17118.65 37917.58 2019-08-14 23:57:21.000 226 33831.88 286.05 17118.61 88888.00 2019-08-14 23:57:22.000 226 33831.87 286.05 17118.60 88888.00 2019-08-14 23:57:23.000 226 33831.91 286.05 17118.61 88888.00 2019-08-14 23:57:24.000 226 33831.93 286.04 17118.62 88888.00 2019-08-14 23:57:25.000 226 33831.93 286.00 17118.64 37917.67 2019-08-14 23:57:26.000 226 33831.93 285.99 17118.65 88888.00 2019-08-14 23:57:27.000 226 33831.93 286.05 17118.69 88888.00 2019-08-14 23:57:28.000 226 33831.92 286.05 17118.66 88888.00 2019-08-14 23:57:29.000 226 33831.92 286.07 17118.68 88888.00 2019-08-14 23:57:30.000 226 33831.88 286.03 17118.68 37917.64 2019-08-14 23:57:31.000 226 33831.89 286.04 17118.66 88888.00 2019-08-14 23:57:32.000 226 33831.87 286.07 17118.62 88888.00 2019-08-14 23:57:33.000 226 33831.86 286.10 17118.58 88888.00 2019-08-14 23:57:34.000 226 33831.92 286.07 17118.63 88888.00 2019-08-14 23:57:35.000 226 33831.91 286.01 17118.59 37917.66 2019-08-14 23:57:36.000 226 33831.87 285.99 17118.60 88888.00 2019-08-14 23:57:37.000 226 33831.89 286.01 17118.60 88888.00 2019-08-14 23:57:38.000 226 33831.89 286.00 17118.66 88888.00 2019-08-14 23:57:39.000 226 33831.91 286.01 17118.68 88888.00 2019-08-14 23:57:40.000 226 33831.92 286.01 17118.71 37917.69 2019-08-14 23:57:41.000 226 33831.90 286.02 17118.72 88888.00 2019-08-14 23:57:42.000 226 33831.89 286.02 17118.68 88888.00 2019-08-14 23:57:43.000 226 33831.94 286.02 17118.65 88888.00 2019-08-14 23:57:44.000 226 33831.95 286.04 17118.65 88888.00 2019-08-14 23:57:45.000 226 33831.96 286.03 17118.68 37917.66 2019-08-14 23:57:46.000 226 33831.95 286.00 17118.71 88888.00 2019-08-14 23:57:47.000 226 33831.95 286.03 17118.69 88888.00 2019-08-14 23:57:48.000 226 33831.99 285.99 17118.68 88888.00 2019-08-14 23:57:49.000 226 33831.99 285.97 17118.71 88888.00 2019-08-14 23:57:50.000 226 33831.96 285.96 17118.72 37917.64 2019-08-14 23:57:51.000 226 33831.94 285.97 17118.66 88888.00 2019-08-14 23:57:52.000 226 33831.95 285.98 17118.68 88888.00 2019-08-14 23:57:53.000 226 33831.93 285.94 17118.75 88888.00 2019-08-14 23:57:54.000 226 33831.93 286.00 17118.76 88888.00 2019-08-14 23:57:55.000 226 33831.93 285.97 17118.72 37917.63 2019-08-14 23:57:56.000 226 33831.95 285.96 17118.73 88888.00 2019-08-14 23:57:57.000 226 33831.96 285.94 17118.72 88888.00 2019-08-14 23:57:58.000 226 33831.93 285.93 17118.72 88888.00 2019-08-14 23:57:59.000 226 33831.92 285.92 17118.71 88888.00 2019-08-14 23:58:00.000 226 33831.94 285.90 17118.71 37917.57 2019-08-14 23:58:01.000 226 33831.97 285.90 17118.71 88888.00 2019-08-14 23:58:02.000 226 33831.99 285.87 17118.68 88888.00 2019-08-14 23:58:03.000 226 33831.96 285.89 17118.70 88888.00 2019-08-14 23:58:04.000 226 33831.92 285.88 17118.66 88888.00 2019-08-14 23:58:05.000 226 33831.95 285.89 17118.66 37917.65 2019-08-14 23:58:06.000 226 33831.94 285.87 17118.69 88888.00 2019-08-14 23:58:07.000 226 33831.93 285.89 17118.68 88888.00 2019-08-14 23:58:08.000 226 33831.96 285.93 17118.65 88888.00 2019-08-14 23:58:09.000 226 33831.94 285.93 17118.67 88888.00 2019-08-14 23:58:10.000 226 33831.92 285.96 17118.70 37917.60 2019-08-14 23:58:11.000 226 33831.97 285.95 17118.67 88888.00 2019-08-14 23:58:12.000 226 33831.95 285.96 17118.67 88888.00 2019-08-14 23:58:13.000 226 33831.99 285.94 17118.71 88888.00 2019-08-14 23:58:14.000 226 33832.01 285.96 17118.70 88888.00 2019-08-14 23:58:15.000 226 33831.97 285.97 17118.65 37917.62 2019-08-14 23:58:16.000 226 33831.95 285.97 17118.66 88888.00 2019-08-14 23:58:17.000 226 33831.98 285.92 17118.68 88888.00 2019-08-14 23:58:18.000 226 33832.01 285.94 17118.72 88888.00 2019-08-14 23:58:19.000 226 33832.00 285.95 17118.73 88888.00 2019-08-14 23:58:20.000 226 33831.99 285.97 17118.71 37917.71 2019-08-14 23:58:21.000 226 33831.99 285.97 17118.70 88888.00 2019-08-14 23:58:22.000 226 33831.97 285.98 17118.73 88888.00 2019-08-14 23:58:23.000 226 33831.97 285.97 17118.73 88888.00 2019-08-14 23:58:24.000 226 33831.97 285.95 17118.68 88888.00 2019-08-14 23:58:25.000 226 33831.98 285.94 17118.67 37917.67 2019-08-14 23:58:26.000 226 33831.98 285.95 17118.66 88888.00 2019-08-14 23:58:27.000 226 33832.00 285.98 17118.70 88888.00 2019-08-14 23:58:28.000 226 33831.97 285.92 17118.70 88888.00 2019-08-14 23:58:29.000 226 33831.99 285.91 17118.67 88888.00 2019-08-14 23:58:30.000 226 33831.97 285.88 17118.69 37917.66 2019-08-14 23:58:31.000 226 33831.94 285.89 17118.70 88888.00 2019-08-14 23:58:32.000 226 33831.94 285.91 17118.72 88888.00 2019-08-14 23:58:33.000 226 33831.96 285.93 17118.70 88888.00 2019-08-14 23:58:34.000 226 33831.98 285.89 17118.66 88888.00 2019-08-14 23:58:35.000 226 33831.97 285.83 17118.66 37917.67 2019-08-14 23:58:36.000 226 33832.00 285.85 17118.70 88888.00 2019-08-14 23:58:37.000 226 33832.02 285.87 17118.72 88888.00 2019-08-14 23:58:38.000 226 33831.98 285.88 17118.74 88888.00 2019-08-14 23:58:39.000 226 33832.02 285.89 17118.71 88888.00 2019-08-14 23:58:40.000 226 33831.99 285.88 17118.70 37917.68 2019-08-14 23:58:41.000 226 33831.93 285.88 17118.69 88888.00 2019-08-14 23:58:42.000 226 33831.94 285.89 17118.71 88888.00 2019-08-14 23:58:43.000 226 33831.96 285.90 17118.70 88888.00 2019-08-14 23:58:44.000 226 33831.94 285.88 17118.71 88888.00 2019-08-14 23:58:45.000 226 33831.93 285.84 17118.69 37917.62 2019-08-14 23:58:46.000 226 33831.95 285.82 17118.72 88888.00 2019-08-14 23:58:47.000 226 33831.93 285.84 17118.73 88888.00 2019-08-14 23:58:48.000 226 33831.95 285.85 17118.72 88888.00 2019-08-14 23:58:49.000 226 33831.93 285.86 17118.74 88888.00 2019-08-14 23:58:50.000 226 33831.93 285.83 17118.71 37917.63 2019-08-14 23:58:51.000 226 33831.95 285.84 17118.70 88888.00 2019-08-14 23:58:52.000 226 33831.93 285.81 17118.70 88888.00 2019-08-14 23:58:53.000 226 33831.96 285.83 17118.70 88888.00 2019-08-14 23:58:54.000 226 33831.99 285.84 17118.64 88888.00 2019-08-14 23:58:55.000 226 33831.99 285.85 17118.67 37917.57 2019-08-14 23:58:56.000 226 33831.95 285.85 17118.67 88888.00 2019-08-14 23:58:57.000 226 33831.97 285.81 17118.67 88888.00 2019-08-14 23:58:58.000 226 33831.95 285.79 17118.69 88888.00 2019-08-14 23:58:59.000 226 33831.98 285.82 17118.66 88888.00 2019-08-14 23:59:00.000 226 33831.96 285.84 17118.69 37917.62 2019-08-14 23:59:01.000 226 33831.90 285.79 17118.69 88888.00 2019-08-14 23:59:02.000 226 33831.91 285.75 17118.73 88888.00 2019-08-14 23:59:03.000 226 33831.95 285.73 17118.71 88888.00 2019-08-14 23:59:04.000 226 33831.95 285.75 17118.71 88888.00 2019-08-14 23:59:05.000 226 33831.93 285.80 17118.75 37917.62 2019-08-14 23:59:06.000 226 33831.90 285.78 17118.74 88888.00 2019-08-14 23:59:07.000 226 33831.91 285.77 17118.74 88888.00 2019-08-14 23:59:08.000 226 33831.90 285.77 17118.76 88888.00 2019-08-14 23:59:09.000 226 33831.92 285.80 17118.77 88888.00 2019-08-14 23:59:10.000 226 33831.93 285.80 17118.74 37917.70 2019-08-14 23:59:11.000 226 33831.92 285.79 17118.73 88888.00 2019-08-14 23:59:12.000 226 33831.92 285.74 17118.72 88888.00 2019-08-14 23:59:13.000 226 33831.95 285.70 17118.69 88888.00 2019-08-14 23:59:14.000 226 33831.96 285.67 17118.66 88888.00 2019-08-14 23:59:15.000 226 33831.96 285.68 17118.66 37917.58 2019-08-14 23:59:16.000 226 33831.96 285.68 17118.67 88888.00 2019-08-14 23:59:17.000 226 33831.95 285.66 17118.69 88888.00 2019-08-14 23:59:18.000 226 33831.90 285.64 17118.68 88888.00 2019-08-14 23:59:19.000 226 33831.90 285.67 17118.70 88888.00 2019-08-14 23:59:20.000 226 33831.91 285.67 17118.65 37917.66 2019-08-14 23:59:21.000 226 33831.94 285.62 17118.69 88888.00 2019-08-14 23:59:22.000 226 33831.91 285.68 17118.66 88888.00 2019-08-14 23:59:23.000 226 33831.90 285.70 17118.70 88888.00 2019-08-14 23:59:24.000 226 33831.88 285.66 17118.70 88888.00 2019-08-14 23:59:25.000 226 33831.86 285.63 17118.71 37917.63 2019-08-14 23:59:26.000 226 33831.87 285.64 17118.74 88888.00 2019-08-14 23:59:27.000 226 33831.88 285.64 17118.78 88888.00 2019-08-14 23:59:28.000 226 33831.94 285.60 17118.77 88888.00 2019-08-14 23:59:29.000 226 33831.91 285.62 17118.72 88888.00 2019-08-14 23:59:30.000 226 33831.88 285.64 17118.72 37917.65 2019-08-14 23:59:31.000 226 33831.85 285.63 17118.73 88888.00 2019-08-14 23:59:32.000 226 33831.89 285.62 17118.71 88888.00 2019-08-14 23:59:33.000 226 33831.88 285.68 17118.75 88888.00 2019-08-14 23:59:34.000 226 33831.86 285.68 17118.71 88888.00 2019-08-14 23:59:35.000 226 33831.86 285.69 17118.68 37917.59 2019-08-14 23:59:36.000 226 33831.84 285.70 17118.68 88888.00 2019-08-14 23:59:37.000 226 33831.84 285.69 17118.66 88888.00 2019-08-14 23:59:38.000 226 33831.85 285.72 17118.68 88888.00 2019-08-14 23:59:39.000 226 33831.87 285.76 17118.73 88888.00 2019-08-14 23:59:40.000 226 33831.85 285.73 17118.72 37917.59 2019-08-14 23:59:41.000 226 33831.88 285.71 17118.70 88888.00 2019-08-14 23:59:42.000 226 33831.88 285.72 17118.71 88888.00 2019-08-14 23:59:43.000 226 33831.86 285.72 17118.69 88888.00 2019-08-14 23:59:44.000 226 33831.90 285.70 17118.71 88888.00 2019-08-14 23:59:45.000 226 33831.86 285.69 17118.72 37917.59 2019-08-14 23:59:46.000 226 33831.85 285.66 17118.70 88888.00 2019-08-14 23:59:47.000 226 33831.85 285.66 17118.71 88888.00 2019-08-14 23:59:48.000 226 33831.81 285.66 17118.70 88888.00 2019-08-14 23:59:49.000 226 33831.82 285.70 17118.74 88888.00 2019-08-14 23:59:50.000 226 33831.84 285.69 17118.73 37917.59 2019-08-14 23:59:51.000 226 33831.84 285.70 17118.75 88888.00 2019-08-14 23:59:52.000 226 33831.84 285.68 17118.74 88888.00 2019-08-14 23:59:53.000 226 33831.84 285.66 17118.71 88888.00 2019-08-14 23:59:54.000 226 33831.84 285.70 17118.70 88888.00 2019-08-14 23:59:55.000 226 33831.84 285.69 17118.69 37917.54 2019-08-14 23:59:56.000 226 33831.80 285.68 17118.69 88888.00 2019-08-14 23:59:57.000 226 33831.80 285.67 17118.69 88888.00 2019-08-14 23:59:58.000 226 33831.81 285.71 17118.69 88888.00 2019-08-14 23:59:59.000 226 33831.79 285.74 17118.66 88888.00